32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 3 | 20250122 | 184400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250122 | 184300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250122 | 184200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250122 | 184100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250122 | 184000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250122 | 183900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250122 | 183800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250122 | 183700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250122 | 183600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250122 | 183500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250122 | 183400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250122 | 183300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250122 | 183200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250122 | 183100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250122 | 183000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250122 | 182900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250122 | 182800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250122 | 182700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250122 | 182600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250122 | 182500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250122 | 182400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250122 | 182300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250122 | 182200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250122 | 182100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250122 | 182000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250122 | 181900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250122 | 181800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250122 | 181700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250122 | 181600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250122 | 181500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 33 | 20250122 | 181400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250122 | 181300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250122 | 181200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250122 | 181100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250122 | 181000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250122 | 180900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250122 | 180800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250122 | 180700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250122 | 180600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250122 | 180500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250122 | 180400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250122 | 180300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250122 | 180200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250122 | 180100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250122 | 180000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250122 | 175900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250122 | 175800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250122 | 175700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250122 | 175600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250122 | 175500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250122 | 175400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250122 | 175300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250122 | 175200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250122 | 175100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250122 | 175000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250122 | 174900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250122 | 174800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250122 | 174700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250122 | 174600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250122 | 174500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 63 | 20250122 | 174400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250122 | 174300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250122 | 174200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250122 | 174100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250122 | 174000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250122 | 173900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250122 | 173800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250122 | 173700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250122 | 173600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250122 | 173500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250122 | 173400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250122 | 173300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250122 | 173200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250122 | 173100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250122 | 173000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250122 | 172900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250122 | 172800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250122 | 172700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250122 | 172600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250122 | 172500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250122 | 172400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250122 | 172300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250122 | 172200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250122 | 172100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250122 | 172000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250122 | 171900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250122 | 171800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250122 | 171700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250122 | 171600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250122 | 171500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 93 | 20250122 | 171400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250122 | 171300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250122 | 171200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250122 | 171100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250122 | 171000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250122 | 170900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250122 | 170800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250122 | 170700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250122 | 170600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250122 | 170500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250122 | 170400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250122 | 170300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250122 | 170200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250122 | 170100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250122 | 170000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250122 | 165900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250122 | 165800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250122 | 165700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250122 | 165600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250122 | 165500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250122 | 165400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250122 | 165300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250122 | 165200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250122 | 165100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250122 | 165000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250122 | 164900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250122 | 164800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250122 | 164700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250122 | 164600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250122 | 164500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 123 | 20250122 | 164400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250122 | 164300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250122 | 164200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250122 | 164100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250122 | 164000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250122 | 163900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250122 | 163800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250122 | 163700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250122 | 163600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250122 | 163500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250122 | 163400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250122 | 163300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250122 | 163200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250122 | 163100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250122 | 163000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250122 | 162900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250122 | 162800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250122 | 162700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250122 | 162600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250122 | 162500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250122 | 162400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250122 | 162300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250122 | 162200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250122 | 162100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250122 | 162000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250122 | 161900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250122 | 161800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250122 | 161700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250122 | 161600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250122 | 161500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 153 | 20250122 | 161400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250122 | 161300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250122 | 161200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250122 | 161100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250122 | 161000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250122 | 160900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250122 | 160800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250122 | 160700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250122 | 160600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250122 | 160500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250122 | 160400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250122 | 160300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250122 | 160200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250122 | 160100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250122 | 160000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250122 | 155900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250122 | 155800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250122 | 155700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250122 | 155600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250122 | 155500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250122 | 155400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250122 | 155300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250122 | 155200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250122 | 155100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250122 | 155000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250122 | 154900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250122 | 154800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250122 | 154700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250122 | 154600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250122 | 154500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 183 | 20250122 | 154400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250122 | 154300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250122 | 154200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250122 | 154100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250122 | 154000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250122 | 153900 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250122 | 153800 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250122 | 153700 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250122 | 153600 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250122 | 153500 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250122 | 153400 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250122 | 153300 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250122 | 153200 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250122 | 153100 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250122 | 153000 | 12327372200 | 23500 | 23500 | 23500 | 23500 | 13286 |
| 198 | 20250122 | 152900 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250122 | 152800 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250122 | 152700 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250122 | 152600 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250122 | 152500 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250122 | 152400 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250122 | 152300 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250122 | 152200 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250122 | 152100 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250122 | 152000 | 12015151200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250122 | 151900 | 12015151200 | 23450 | 23500 | 23500 | 23450 | 3583 |
| 209 | 20250122 | 151800 | 11931043750 | 23500 | 23450 | 23500 | 23450 | 1048 |
| 210 | 20250122 | 151700 | 11906438200 | 23450 | 23500 | 23500 | 23450 | 1082 |
| 211 | 20250122 | 151600 | 11881039300 | 23450 | 23450 | 23500 | 23450 | 994 |
| 212 | 20250122 | 151500 | 11857711600 | 23500 | 23500 | 23500 | 23450 | 964 |
| 213 | 20250122 | 151400 | 11835102250 | 23500 | 23500 | 23500 | 23450 | 901 |
| 214 | 20250122 | 151300 | 11813966650 | 23450 | 23500 | 23500 | 23450 | 645 |
| 215 | 20250122 | 151200 | 11798831000 | 23450 | 23500 | 23500 | 23450 | 948 |
| 216 | 20250122 | 151100 | 11776570500 | 23450 | 23500 | 23500 | 23450 | 632 |
| 217 | 20250122 | 151000 | 11761735050 | 23450 | 23450 | 23500 | 23450 | 463 |
| 218 | 20250122 | 150900 | 11750858500 | 23500 | 23450 | 23500 | 23450 | 973 |
| 219 | 20250122 | 150800 | 11728004000 | 23500 | 23450 | 23500 | 23400 | 1480 |
| 220 | 20250122 | 150700 | 11693280700 | 23450 | 23500 | 23500 | 23400 | 595 |
| 221 | 20250122 | 150600 | 11679333700 | 23450 | 23450 | 23450 | 23400 | 2392 |
| 222 | 20250122 | 150500 | 11623247500 | 23400 | 23450 | 23450 | 23400 | 438 |
| 223 | 20250122 | 150400 | 11612982400 | 23400 | 23400 | 23450 | 23400 | 208 |
| 224 | 20250122 | 150300 | 11608108700 | 23400 | 23450 | 23500 | 23400 | 858 |
| 225 | 20250122 | 150200 | 11587993500 | 23450 | 23400 | 23450 | 23400 | 1488 |
| 226 | 20250122 | 150100 | 11553107500 | 23400 | 23450 | 23500 | 23400 | 6315 |
| 227 | 20250122 | 150000 | 11405091700 | 23450 | 23450 | 23500 | 23450 | 724 |
| 228 | 20250122 | 145900 | 11388097450 | 23500 | 23500 | 23500 | 23450 | 473 |
| 229 | 20250122 | 145800 | 11376984150 | 23500 | 23500 | 23500 | 23450 | 291 |
| 230 | 20250122 | 145700 | 11370151250 | 23450 | 23450 | 23500 | 23450 | 1339 |
| 231 | 20250122 | 145600 | 11338739000 | 23450 | 23500 | 23500 | 23450 | 480 |
| 232 | 20250122 | 145500 | 11327467550 | 23450 | 23450 | 23500 | 23450 | 439 |
| 233 | 20250122 | 145400 | 11317155350 | 23500 | 23500 | 23500 | 23450 | 737 |
| 234 | 20250122 | 145300 | 11299840900 | 23500 | 23500 | 23500 | 23450 | 880 |
| 235 | 20250122 | 145200 | 11279165200 | 23500 | 23500 | 23500 | 23450 | 1673 |
| 236 | 20250122 | 145100 | 11239853750 | 23500 | 23500 | 23500 | 23450 | 1201 |
| 237 | 20250122 | 145000 | 11211642650 | 23450 | 23450 | 23500 | 23450 | 840 |
| 238 | 20250122 | 144900 | 11191916400 | 23450 | 23450 | 23500 | 23450 | 428 |
| 239 | 20250122 | 144800 | 11181863900 | 23450 | 23500 | 23500 | 23450 | 1046 |
| 240 | 20250122 | 144700 | 11157293500 | 23500 | 23500 | 23500 | 23400 | 1251 |
| 241 | 20250122 | 144600 | 11127942100 | 23450 | 23450 | 23500 | 23450 | 279 |
| 242 | 20250122 | 144500 | 11121394550 | 23450 | 23450 | 23500 | 23450 | 1018 |
| 243 | 20250122 | 144400 | 11097518650 | 23450 | 23450 | 23500 | 23450 | 543 |
| 244 | 20250122 | 144300 | 11084775000 | 23500 | 23500 | 23500 | 23450 | 2003 |
| 245 | 20250122 | 144200 | 11037713050 | 23450 | 23450 | 23550 | 23450 | 1176 |
| 246 | 20250122 | 144100 | 11010086550 | 23450 | 23500 | 23500 | 23450 | 1484 |
| 247 | 20250122 | 144000 | 10975242500 | 23450 | 23500 | 23500 | 23450 | 1411 |
| 248 | 20250122 | 143900 | 10942139700 | 23450 | 23500 | 23500 | 23450 | 580 |
| 249 | 20250122 | 143800 | 10928512000 | 23500 | 23550 | 23550 | 23450 | 2855 |
| 250 | 20250122 | 143700 | 10861423400 | 23500 | 23500 | 23550 | 23500 | 689 |
| 251 | 20250122 | 143600 | 10845221750 | 23500 | 23550 | 23550 | 23500 | 805 |
| 252 | 20250122 | 143500 | 10826275050 | 23500 | 23500 | 23600 | 23500 | 6899 |
| 253 | 20250122 | 143400 | 10663809950 | 23500 | 23500 | 23550 | 23450 | 11616 |
| 254 | 20250122 | 143300 | 10390763000 | 23450 | 23450 | 23500 | 23400 | 7298 |
| 255 | 20250122 | 143200 | 10219628400 | 23450 | 23400 | 23450 | 23400 | 235 |
| 256 | 20250122 | 143100 | 10214121750 | 23450 | 23400 | 23450 | 23400 | 538 |
| 257 | 20250122 | 143000 | 10201511300 | 23450 | 23400 | 23450 | 23400 | 337 |
| 258 | 20250122 | 142900 | 10193611600 | 23400 | 23400 | 23450 | 23350 | 5749 |
| 259 | 20250122 | 142800 | 10059077900 | 23350 | 23400 | 23400 | 23350 | 3065 |
| 260 | 20250122 | 142700 | 9987387200 | 23400 | 23400 | 23400 | 23350 | 510 |
| 261 | 20250122 | 142600 | 9975459550 | 23400 | 23400 | 23400 | 23350 | 311 |
| 262 | 20250122 | 142500 | 9968187650 | 23350 | 23400 | 23400 | 23350 | 1174 |
| 263 | 20250122 | 142400 | 9940725150 | 23350 | 23350 | 23400 | 23350 | 387 |
| 264 | 20250122 | 142300 | 9931673400 | 23350 | 23350 | 23400 | 23350 | 205 |
| 265 | 20250122 | 142200 | 9926884650 | 23400 | 23350 | 23400 | 23350 | 718 |
| 266 | 20250122 | 142100 | 9910115400 | 23350 | 23350 | 23400 | 23350 | 4949 |
| 267 | 20250122 | 142000 | 9794502150 | 23350 | 23400 | 23400 | 23350 | 2000 |
| 268 | 20250122 | 141900 | 9747799700 | 23350 | 23350 | 23400 | 23350 | 405 |
| 269 | 20250122 | 141800 | 9738332550 | 23400 | 23350 | 23400 | 23300 | 3602 |
| 270 | 20250122 | 141700 | 9654225650 | 23350 | 23400 | 23400 | 23350 | 3471 |
| 271 | 20250122 | 141600 | 9573173800 | 23350 | 23350 | 23350 | 23300 | 4470 |
| 272 | 20250122 | 141500 | 9468844000 | 23300 | 23300 | 23350 | 23300 | 632 |
| 273 | 20250122 | 141400 | 9454108350 | 23300 | 23350 | 23350 | 23300 | 739 |
| 274 | 20250122 | 141300 | 9436864250 | 23350 | 23350 | 23350 | 23300 | 542 |
| 275 | 20250122 | 141200 | 9424234200 | 23350 | 23300 | 23350 | 23300 | 302 |
| 276 | 20250122 | 141100 | 9417195300 | 23300 | 23300 | 23350 | 23300 | 678 |
| 277 | 20250122 | 141000 | 9401385900 | 23300 | 23300 | 23350 | 23300 | 1149 |
| 278 | 20250122 | 140900 | 9374608550 | 23300 | 23300 | 23350 | 23300 | 421 |
| 279 | 20250122 | 140800 | 9364791450 | 23300 | 23300 | 23300 | 23250 | 889 |
| 280 | 20250122 | 140700 | 9344082750 | 23250 | 23300 | 23300 | 23250 | 1466 |
| 281 | 20250122 | 140600 | 9309946150 | 23300 | 23250 | 23300 | 23250 | 895 |
| 282 | 20250122 | 140500 | 9289100350 | 23200 | 23150 | 23300 | 23150 | 502 |
| 283 | 20250122 | 140400 | 9277430200 | 23150 | 23200 | 23250 | 23150 | 1224 |
| 284 | 20250122 | 140300 | 9249023700 | 23250 | 23200 | 23250 | 23200 | 816 |
| 285 | 20250122 | 140200 | 9230080800 | 23200 | 23200 | 23250 | 23200 | 424 |
| 286 | 20250122 | 140100 | 9220243600 | 23250 | 23200 | 23250 | 23200 | 1594 |
| 287 | 20250122 | 140000 | 9183207750 | 23250 | 23300 | 23300 | 23200 | 13210 |
| 288 | 20250122 | 135900 | 8875877350 | 23350 | 23300 | 23350 | 23300 | 1374 |
| 289 | 20250122 | 135800 | 8843801600 | 23300 | 23300 | 23350 | 23300 | 1683 |
| 290 | 20250122 | 135700 | 8804582400 | 23300 | 23300 | 23350 | 23300 | 510 |
| 291 | 20250122 | 135600 | 8792699050 | 23300 | 23350 | 23350 | 23300 | 337 |
| 292 | 20250122 | 135500 | 8784832900 | 23300 | 23300 | 23400 | 23300 | 2968 |
| 293 | 20250122 | 135400 | 8715602000 | 23350 | 23350 | 23400 | 23350 | 1194 |
| 294 | 20250122 | 135300 | 8687720950 | 23400 | 23350 | 23400 | 23350 | 500 |
| 295 | 20250122 | 135200 | 8676027300 | 23350 | 23350 | 23400 | 23300 | 3670 |
| 296 | 20250122 | 135100 | 8590372150 | 23350 | 23400 | 23400 | 23350 | 709 |
| 297 | 20250122 | 135000 | 8573806200 | 23350 | 23350 | 23400 | 23300 | 465 |
| 298 | 20250122 | 134900 | 8562944200 | 23350 | 23350 | 23400 | 23300 | 3080 |
| 299 | 20250122 | 134800 | 8491041000 | 23350 | 23400 | 23400 | 23350 | 1295 |
| 300 | 20250122 | 134700 | 8460786250 | 23400 | 23400 | 23400 | 23350 | 172 |
| 301 | 20250122 | 134600 | 8456763950 | 23350 | 23350 | 23400 | 23300 | 1634 |
| 302 | 20250122 | 134500 | 8418617000 | 23350 | 23400 | 23400 | 23350 | 619 |
| 303 | 20250122 | 134400 | 8404153850 | 23400 | 23350 | 23400 | 23350 | 943 |
| 304 | 20250122 | 134300 | 8382091000 | 23400 | 23350 | 23400 | 23350 | 1455 |
| 305 | 20250122 | 134200 | 8348103800 | 23400 | 23350 | 23400 | 23350 | 819 |
| 306 | 20250122 | 134100 | 8328965900 | 23350 | 23350 | 23400 | 23350 | 1256 |
| 307 | 20250122 | 134000 | 8299627500 | 23400 | 23450 | 23450 | 23350 | 1633 |
| 308 | 20250122 | 133900 | 8261418750 | 23450 | 23400 | 23450 | 23400 | 754 |
| 309 | 20250122 | 133800 | 8243746450 | 23450 | 23450 | 23450 | 23400 | 1698 |
| 310 | 20250122 | 133700 | 8203930600 | 23450 | 23400 | 23450 | 23400 | 324 |
| 311 | 20250122 | 133600 | 8196343350 | 23400 | 23400 | 23450 | 23400 | 537 |
| 312 | 20250122 | 133500 | 8183769150 | 23400 | 23400 | 23450 | 23350 | 642 |
| 313 | 20250122 | 133400 | 8168739400 | 23400 | 23450 | 23450 | 23400 | 1580 |
| 314 | 20250122 | 133300 | 8131764700 | 23400 | 23400 | 23450 | 23400 | 858 |
| 315 | 20250122 | 133200 | 8111679900 | 23400 | 23400 | 23450 | 23400 | 387 |
| 316 | 20250122 | 133100 | 8102620900 | 23450 | 23400 | 23450 | 23400 | 425 |
| 317 | 20250122 | 133000 | 8092660300 | 23400 | 23400 | 23450 | 23400 | 1464 |
| 318 | 20250122 | 132900 | 8058387550 | 23400 | 23350 | 23450 | 23350 | 3578 |
| 319 | 20250122 | 132800 | 7974600800 | 23400 | 23350 | 23400 | 23300 | 7381 |
| 320 | 20250122 | 132700 | 7801911200 | 23300 | 23350 | 23350 | 23300 | 1923 |
| 321 | 20250122 | 132600 | 7757012300 | 23350 | 23300 | 23350 | 23300 | 1225 |
| 322 | 20250122 | 132500 | 7728412650 | 23300 | 23300 | 23350 | 23300 | 710 |
| 323 | 20250122 | 132400 | 7711866250 | 23300 | 23300 | 23350 | 23300 | 252 |
| 324 | 20250122 | 132300 | 7705988750 | 23300 | 23350 | 23350 | 23300 | 406 |
| 325 | 20250122 | 132200 | 7696522100 | 23350 | 23350 | 23350 | 23300 | 323 |
| 326 | 20250122 | 132100 | 7688985150 | 23300 | 23350 | 23350 | 23300 | 701 |
| 327 | 20250122 | 132000 | 7672618950 | 23350 | 23350 | 23350 | 23300 | 588 |
| 328 | 20250122 | 131900 | 7658893300 | 23350 | 23300 | 23350 | 23300 | 302 |
| 329 | 20250122 | 131800 | 7651848250 | 23350 | 23350 | 23350 | 23300 | 417 |
| 330 | 20250122 | 131700 | 7642114000 | 23300 | 23350 | 23400 | 23300 | 5895 |
| 331 | 20250122 | 131600 | 7504470500 | 23300 | 23300 | 23350 | 23300 | 317 |
| 332 | 20250122 | 131500 | 7497072800 | 23300 | 23400 | 23400 | 23300 | 3568 |
| 333 | 20250122 | 131400 | 7413766300 | 23350 | 23350 | 23400 | 23350 | 2180 |
| 334 | 20250122 | 131300 | 7362857750 | 23300 | 23300 | 23350 | 23300 | 984 |
| 335 | 20250122 | 131200 | 7339883300 | 23350 | 23350 | 23350 | 23300 | 170 |
| 336 | 20250122 | 131100 | 7335917600 | 23350 | 23300 | 23350 | 23300 | 135 |
| 337 | 20250122 | 131000 | 7332769300 | 23350 | 23300 | 23350 | 23300 | 418 |
| 338 | 20250122 | 130900 | 7323013250 | 23300 | 23300 | 23350 | 23300 | 242 |
| 339 | 20250122 | 130800 | 7317368350 | 23300 | 23400 | 23400 | 23300 | 2537 |
| 340 | 20250122 | 130700 | 7258147850 | 23400 | 23350 | 23400 | 23350 | 3112 |
| 341 | 20250122 | 130600 | 7185481650 | 23300 | 23300 | 23350 | 23300 | 478 |
| 342 | 20250122 | 130500 | 7174340650 | 23350 | 23300 | 23350 | 23300 | 305 |
| 343 | 20250122 | 130400 | 7167226800 | 23350 | 23300 | 23350 | 23300 | 313 |
| 344 | 20250122 | 130300 | 7159931500 | 23300 | 23350 | 23350 | 23300 | 294 |
| 345 | 20250122 | 130200 | 7153071950 | 23350 | 23300 | 23350 | 23300 | 952 |
| 346 | 20250122 | 130100 | 7130851750 | 23350 | 23350 | 23350 | 23300 | 402 |
| 347 | 20250122 | 130000 | 7121465400 | 23350 | 23300 | 23400 | 23300 | 186 |
| 348 | 20250122 | 125900 | 7117123800 | 23400 | 23300 | 23400 | 23300 | 2899 |
| 349 | 20250122 | 125800 | 7049433550 | 23300 | 23350 | 23350 | 23300 | 288 |
| 350 | 20250122 | 125700 | 7042715150 | 23300 | 23300 | 23350 | 23300 | 152 |
| 351 | 20250122 | 125600 | 7039172550 | 23300 | 23300 | 23350 | 23300 | 264 |
| 352 | 20250122 | 125500 | 7033018200 | 23300 | 23300 | 23300 | 23250 | 540 |
| 353 | 20250122 | 125400 | 7020436950 | 23300 | 23300 | 23350 | 23250 | 1392 |
| 354 | 20250122 | 125300 | 6988003050 | 23300 | 23300 | 23350 | 23300 | 614 |
| 355 | 20250122 | 125200 | 6973682100 | 23300 | 23300 | 23300 | 23250 | 513 |
| 356 | 20250122 | 125100 | 6961735050 | 23300 | 23300 | 23350 | 23300 | 649 |
| 357 | 20250122 | 125000 | 6946611450 | 23300 | 23300 | 23350 | 23300 | 611 |
| 358 | 20250122 | 124900 | 6932365150 | 23300 | 23300 | 23350 | 23300 | 108 |
| 359 | 20250122 | 124800 | 6929848400 | 23300 | 23300 | 23350 | 23300 | 379 |
| 360 | 20250122 | 124700 | 6921004500 | 23300 | 23350 | 23350 | 23300 | 1791 |
| 361 | 20250122 | 124600 | 6879262100 | 23300 | 23350 | 23350 | 23300 | 181 |
| 362 | 20250122 | 124500 | 6875037150 | 23350 | 23350 | 23400 | 23300 | 893 |
| 363 | 20250122 | 124400 | 6854187450 | 23300 | 23350 | 23350 | 23300 | 607 |
| 364 | 20250122 | 124300 | 6840015350 | 23300 | 23350 | 23350 | 23300 | 314 |
| 365 | 20250122 | 124200 | 6832687000 | 23350 | 23300 | 23350 | 23300 | 868 |
| 366 | 20250122 | 124100 | 6812450300 | 23350 | 23350 | 23350 | 23300 | 370 |
| 367 | 20250122 | 124000 | 6803812000 | 23300 | 23300 | 23350 | 23300 | 299 |
| 368 | 20250122 | 123900 | 6796831900 | 23350 | 23300 | 23350 | 23300 | 382 |
| 369 | 20250122 | 123800 | 6787913800 | 23300 | 23350 | 23350 | 23300 | 277 |
| 370 | 20250122 | 123700 | 6781446650 | 23300 | 23300 | 23400 | 23300 | 324 |
| 371 | 20250122 | 123600 | 6773880000 | 23300 | 23350 | 23350 | 23300 | 643 |
| 372 | 20250122 | 123500 | 6758867400 | 23350 | 23350 | 23400 | 23350 | 1342 |
| 373 | 20250122 | 123400 | 6727522350 | 23350 | 23400 | 23400 | 23350 | 251 |
| 374 | 20250122 | 123300 | 6721657850 | 23400 | 23400 | 23400 | 23350 | 848 |
| 375 | 20250122 | 123200 | 6701850450 | 23350 | 23300 | 23400 | 23300 | 1133 |
| 376 | 20250122 | 123100 | 6675401200 | 23350 | 23350 | 23400 | 23300 | 1712 |
| 377 | 20250122 | 123000 | 6635427450 | 23350 | 23400 | 23400 | 23350 | 725 |
| 378 | 20250122 | 122900 | 6618488600 | 23350 | 23350 | 23400 | 23350 | 232 |
| 379 | 20250122 | 122800 | 6613060250 | 23400 | 23400 | 23400 | 23350 | 195 |
| 380 | 20250122 | 122700 | 6608502350 | 23400 | 23400 | 23400 | 23350 | 515 |
| 381 | 20250122 | 122600 | 6596454050 | 23400 | 23400 | 23450 | 23350 | 7835 |
| 382 | 20250122 | 122500 | 6412851600 | 23400 | 23350 | 23400 | 23350 | 7846 |
| 383 | 20250122 | 122400 | 6229436000 | 23350 | 23300 | 23350 | 23300 | 2013 |
| 384 | 20250122 | 122300 | 6182445150 | 23350 | 23350 | 23350 | 23300 | 2943 |
| 385 | 20250122 | 122200 | 6113731500 | 23350 | 23300 | 23350 | 23250 | 7931 |
| 386 | 20250122 | 122100 | 5928944550 | 23300 | 23300 | 23300 | 23250 | 1905 |
| 387 | 20250122 | 122000 | 5884641700 | 23250 | 23250 | 23300 | 23250 | 2860 |
| 388 | 20250122 | 121900 | 5818136550 | 23250 | 23250 | 23300 | 23250 | 146 |
| 389 | 20250122 | 121800 | 5814740350 | 23300 | 23300 | 23300 | 23250 | 883 |
| 390 | 20250122 | 121700 | 5794209950 | 23250 | 23200 | 23300 | 23200 | 937 |
| 391 | 20250122 | 121600 | 5772415850 | 23250 | 23200 | 23250 | 23200 | 687 |
| 392 | 20250122 | 121500 | 5756459200 | 23200 | 23250 | 23250 | 23200 | 196 |
| 393 | 20250122 | 121400 | 5751904350 | 23250 | 23300 | 23300 | 23200 | 2341 |
| 394 | 20250122 | 121300 | 5697472500 | 23250 | 23250 | 23300 | 23250 | 248 |
| 395 | 20250122 | 121200 | 5691699800 | 23250 | 23300 | 23300 | 23200 | 1726 |
| 396 | 20250122 | 121100 | 5651568500 | 23250 | 23250 | 23300 | 23250 | 4720 |
| 397 | 20250122 | 121000 | 5541828100 | 23250 | 23150 | 23250 | 23150 | 5715 |
| 398 | 20250122 | 120900 | 5409229000 | 23150 | 23150 | 23200 | 23150 | 461 |
| 399 | 20250122 | 120800 | 5398554100 | 23150 | 23200 | 23200 | 23150 | 86 |
| 400 | 20250122 | 120700 | 5396558950 | 23200 | 23150 | 23200 | 23150 | 522 |
| 401 | 20250122 | 120600 | 5384469000 | 23100 | 23150 | 23200 | 23100 | 1359 |
| 402 | 20250122 | 120500 | 5353006850 | 23150 | 23150 | 23200 | 23150 | 586 |
| 403 | 20250122 | 120400 | 5339433300 | 23150 | 23150 | 23200 | 23150 | 2156 |
| 404 | 20250122 | 120300 | 5289516350 | 23150 | 23200 | 23200 | 23150 | 89 |
| 405 | 20250122 | 120200 | 5287452950 | 23150 | 23150 | 23200 | 23150 | 106 |
| 406 | 20250122 | 120100 | 5284994050 | 23100 | 23150 | 23200 | 23100 | 419 |
| 407 | 20250122 | 120000 | 5275294350 | 23150 | 23150 | 23200 | 23150 | 5310 |
| 408 | 20250122 | 115900 | 5152367400 | 23150 | 23150 | 23150 | 23100 | 373 |
| 409 | 20250122 | 115800 | 5143741250 | 23150 | 23150 | 23150 | 23150 | 183 |
| 410 | 20250122 | 115700 | 5139504800 | 23150 | 23150 | 23150 | 23100 | 244 |
| 411 | 20250122 | 115600 | 5133856450 | 23150 | 23100 | 23150 | 23100 | 134 |
| 412 | 20250122 | 115500 | 5130759100 | 23150 | 23050 | 23150 | 23050 | 2221 |
| 413 | 20250122 | 115400 | 5079444300 | 23100 | 23100 | 23100 | 23050 | 2943 |
| 414 | 20250122 | 115300 | 5011511100 | 23100 | 23150 | 23150 | 23100 | 75 |
| 415 | 20250122 | 115200 | 5009776650 | 23100 | 23100 | 23150 | 23100 | 553 |
| 416 | 20250122 | 115100 | 4996997000 | 23100 | 23050 | 23100 | 23050 | 87 |
| 417 | 20250122 | 115000 | 4994987350 | 23050 | 23100 | 23100 | 23050 | 250 |
| 418 | 20250122 | 114900 | 4989213350 | 23100 | 23050 | 23100 | 23050 | 263 |
| 419 | 20250122 | 114800 | 4983138550 | 23100 | 23050 | 23100 | 23050 | 117 |
| 420 | 20250122 | 114700 | 4980436350 | 23100 | 23100 | 23100 | 23050 | 282 |
| 421 | 20250122 | 114600 | 4973922400 | 23050 | 23100 | 23100 | 23050 | 512 |
| 422 | 20250122 | 114500 | 4962120200 | 23100 | 23050 | 23100 | 23050 | 167 |
| 423 | 20250122 | 114400 | 4958262750 | 23100 | 23100 | 23150 | 23050 | 647 |
| 424 | 20250122 | 114300 | 4943316700 | 23150 | 23150 | 23150 | 23100 | 296 |
| 425 | 20250122 | 114200 | 4936476800 | 23100 | 23150 | 23150 | 23100 | 293 |
| 426 | 20250122 | 114100 | 4929697650 | 23150 | 23150 | 23150 | 23100 | 584 |
| 427 | 20250122 | 114000 | 4916191700 | 23150 | 23100 | 23150 | 23100 | 204 |
| 428 | 20250122 | 113900 | 4911476450 | 23150 | 23150 | 23150 | 23100 | 519 |
| 429 | 20250122 | 113800 | 4899480500 | 23150 | 23150 | 23150 | 23150 | 424 |
| 430 | 20250122 | 113700 | 4889664900 | 23150 | 23100 | 23150 | 23100 | 307 |
| 431 | 20250122 | 113600 | 4882564850 | 23100 | 23100 | 23150 | 23100 | 661 |
| 432 | 20250122 | 113500 | 4867295350 | 23100 | 23150 | 23150 | 23100 | 1134 |
| 433 | 20250122 | 113400 | 4841095950 | 23150 | 23150 | 23150 | 23150 | 261 |
| 434 | 20250122 | 113300 | 4835053800 | 23100 | 23150 | 23150 | 23100 | 113 |
| 435 | 20250122 | 113200 | 4832437900 | 23100 | 23100 | 23150 | 23100 | 265 |
| 436 | 20250122 | 113100 | 4826306750 | 23150 | 23150 | 23150 | 23100 | 558 |
| 437 | 20250122 | 113000 | 4813407600 | 23150 | 23150 | 23200 | 23100 | 1076 |
| 438 | 20250122 | 112900 | 4788497200 | 23150 | 23200 | 23200 | 23150 | 352 |
| 439 | 20250122 | 112800 | 4780336050 | 23150 | 23200 | 23200 | 23150 | 1438 |
| 440 | 20250122 | 112700 | 4747045900 | 23150 | 23150 | 23200 | 23150 | 1847 |
| 441 | 20250122 | 112600 | 4704198750 | 23150 | 23200 | 23200 | 23150 | 518 |
| 442 | 20250122 | 112500 | 4692195800 | 23200 | 23200 | 23200 | 23150 | 594 |
| 443 | 20250122 | 112400 | 4678419600 | 23200 | 23200 | 23200 | 23200 | 342 |
| 444 | 20250122 | 112300 | 4670485200 | 23200 | 23200 | 23200 | 23100 | 5774 |
| 445 | 20250122 | 112200 | 4536726350 | 23250 | 23250 | 23250 | 23200 | 5290 |
| 446 | 20250122 | 112100 | 4413733900 | 23250 | 23200 | 23250 | 23200 | 4663 |
| 447 | 20250122 | 112000 | 4305434400 | 23200 | 23200 | 23200 | 23150 | 2166 |
| 448 | 20250122 | 111900 | 4255210400 | 23200 | 23150 | 23200 | 23150 | 474 |
| 449 | 20250122 | 111800 | 4244226400 | 23150 | 23150 | 23200 | 23150 | 4098 |
| 450 | 20250122 | 111700 | 4149357000 | 23150 | 23150 | 23200 | 23100 | 891 |
| 451 | 20250122 | 111600 | 4128725300 | 23150 | 23100 | 23200 | 23100 | 6796 |
| 452 | 20250122 | 111500 | 3971506100 | 23050 | 23050 | 23100 | 23050 | 31 |
| 453 | 20250122 | 111400 | 3970791200 | 23050 | 23050 | 23100 | 23050 | 738 |
| 454 | 20250122 | 111300 | 3953762200 | 23050 | 23100 | 23100 | 23050 | 1240 |
| 455 | 20250122 | 111200 | 3925120500 | 23050 | 23050 | 23100 | 23050 | 1073 |
| 456 | 20250122 | 111100 | 3900347900 | 23100 | 23050 | 23100 | 23050 | 1830 |
| 457 | 20250122 | 111000 | 3858099950 | 23050 | 23050 | 23050 | 23000 | 1287 |
| 458 | 20250122 | 110900 | 3828434800 | 23050 | 22950 | 23050 | 22950 | 7497 |
| 459 | 20250122 | 110800 | 3655892900 | 22950 | 23000 | 23000 | 22950 | 1196 |
| 460 | 20250122 | 110700 | 3628442100 | 22950 | 22950 | 23000 | 22900 | 4465 |
| 461 | 20250122 | 110600 | 3525934150 | 22950 | 22950 | 22950 | 22950 | 65 |
| 462 | 20250122 | 110500 | 3524442400 | 22900 | 22900 | 22900 | 22900 | 495 |
| 463 | 20250122 | 110400 | 3513106900 | 22900 | 22900 | 22950 | 22900 | 563 |
| 464 | 20250122 | 110300 | 3500203900 | 22900 | 22950 | 22950 | 22900 | 685 |
| 465 | 20250122 | 110200 | 3484510300 | 22950 | 22950 | 22950 | 22950 | 36 |
| 466 | 20250122 | 110100 | 3483684100 | 22950 | 22950 | 22950 | 22900 | 281 |
| 467 | 20250122 | 110000 | 3477240150 | 22950 | 22950 | 22950 | 22900 | 389 |
| 468 | 20250122 | 105900 | 3468312800 | 22950 | 22950 | 22950 | 22900 | 379 |
| 469 | 20250122 | 105800 | 3459620900 | 22950 | 22950 | 22950 | 22900 | 723 |
| 470 | 20250122 | 105700 | 3443028250 | 22950 | 22950 | 22950 | 22900 | 335 |
| 471 | 20250122 | 105600 | 3435341000 | 22950 | 22900 | 22950 | 22900 | 8212 |
| 472 | 20250122 | 105500 | 3246879400 | 22900 | 22950 | 22950 | 22900 | 314 |
| 473 | 20250122 | 105400 | 3239686150 | 22950 | 22900 | 22950 | 22900 | 297 |
| 474 | 20250122 | 105300 | 3232870800 | 22900 | 22900 | 22900 | 22850 | 2373 |
| 475 | 20250122 | 105200 | 3178540350 | 22900 | 22900 | 22900 | 22900 | 18 |
| 476 | 20250122 | 105100 | 3178128150 | 22900 | 22900 | 22900 | 22850 | 236 |
| 477 | 20250122 | 105000 | 3172726250 | 22900 | 22900 | 22900 | 22850 | 455 |
| 478 | 20250122 | 104900 | 3162326250 | 22850 | 22850 | 22900 | 22850 | 405 |
| 479 | 20250122 | 104800 | 3153065500 | 22850 | 22900 | 22900 | 22850 | 61 |
| 480 | 20250122 | 104700 | 3151671100 | 22850 | 22850 | 22850 | 22850 | 551 |
| 481 | 20250122 | 104600 | 3139080750 | 22850 | 22850 | 22850 | 22850 | 107 |
| 482 | 20250122 | 104500 | 3136635800 | 22850 | 22900 | 22900 | 22850 | 624 |
| 483 | 20250122 | 104400 | 3122351750 | 22900 | 22900 | 22900 | 22900 | 860 |
| 484 | 20250122 | 104300 | 3102657750 | 22900 | 22900 | 22900 | 22900 | 259 |
| 485 | 20250122 | 104200 | 3096726650 | 22900 | 22900 | 22950 | 22900 | 206 |
| 486 | 20250122 | 104100 | 3092009150 | 22900 | 22900 | 22900 | 22900 | 211 |
| 487 | 20250122 | 104000 | 3087177250 | 22900 | 22900 | 22900 | 22900 | 294 |
| 488 | 20250122 | 103900 | 3080444650 | 22900 | 22900 | 22950 | 22850 | 2750 |
| 489 | 20250122 | 103800 | 3017473100 | 22850 | 22900 | 22900 | 22850 | 672 |
| 490 | 20250122 | 103700 | 3002116750 | 22900 | 22900 | 22900 | 22900 | 56 |
| 491 | 20250122 | 103600 | 3000834350 | 22900 | 22850 | 22900 | 22850 | 38 |
| 492 | 20250122 | 103500 | 2999965950 | 22850 | 22850 | 22850 | 22850 | 509 |
| 493 | 20250122 | 103400 | 2988335300 | 22850 | 22850 | 22850 | 22850 | 402 |
| 494 | 20250122 | 103300 | 2979149600 | 22850 | 22900 | 22900 | 22800 | 817 |
| 495 | 20250122 | 103200 | 2960468900 | 22900 | 22850 | 22900 | 22850 | 6003 |
| 496 | 20250122 | 103100 | 2823300300 | 22850 | 22850 | 22850 | 22800 | 1797 |
| 497 | 20250122 | 103000 | 2782240350 | 22850 | 22850 | 22850 | 22850 | 77 |
| 498 | 20250122 | 102900 | 2780480900 | 22800 | 22800 | 22800 | 22800 | 73 |
| 499 | 20250122 | 102800 | 2778816500 | 22800 | 22850 | 22850 | 22800 | 980 |
| 500 | 20250122 | 102700 | 2756433000 | 22850 | 22900 | 22900 | 22850 | 83 |
| 501 | 20250122 | 102600 | 2754532800 | 22900 | 22850 | 22900 | 22850 | 84 |
| 502 | 20250122 | 102500 | 2752613350 | 22850 | 22900 | 22900 | 22850 | 582 |
| 503 | 20250122 | 102400 | 2739312450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 504 | 20250122 | 102300 | 2739312450 | 22850 | 22850 | 22850 | 22850 | 30 |
| 505 | 20250122 | 102200 | 2738626950 | 22850 | 22850 | 22850 | 22850 | 96 |
| 506 | 20250122 | 102100 | 2736433350 | 22900 | 22850 | 22900 | 22850 | 71 |
| 507 | 20250122 | 102000 | 2734809950 | 22850 | 22850 | 22850 | 22850 | 626 |
| 508 | 20250122 | 101900 | 2720505850 | 22850 | 22850 | 22900 | 22850 | 526 |
| 509 | 20250122 | 101800 | 2708486700 | 22900 | 22900 | 22900 | 22900 | 16 |
| 510 | 20250122 | 101700 | 2708120300 | 22850 | 22900 | 22900 | 22850 | 57 |
| 511 | 20250122 | 101600 | 2706817000 | 22900 | 22850 | 22900 | 22850 | 322 |
| 512 | 20250122 | 101500 | 2699443450 | 22900 | 22900 | 22900 | 22850 | 284 |
| 513 | 20250122 | 101400 | 2692952000 | 22900 | 22850 | 22900 | 22850 | 133 |
| 514 | 20250122 | 101300 | 2689912650 | 22850 | 22850 | 22850 | 22850 | 105 |
| 515 | 20250122 | 101200 | 2687513400 | 22900 | 22850 | 22900 | 22850 | 581 |
| 516 | 20250122 | 101100 | 2674212500 | 22850 | 22950 | 22950 | 22850 | 135 |
| 517 | 20250122 | 101000 | 2671124650 | 22950 | 22900 | 22950 | 22900 | 1183 |
| 518 | 20250122 | 100900 | 2644033500 | 22900 | 22850 | 22900 | 22850 | 2196 |
| 519 | 20250122 | 100800 | 2593771600 | 22900 | 22850 | 22900 | 22850 | 586 |
| 520 | 20250122 | 100700 | 2580381400 | 22850 | 22850 | 22850 | 22850 | 164 |
| 521 | 20250122 | 100600 | 2576634000 | 22850 | 22850 | 22850 | 22800 | 122 |
| 522 | 20250122 | 100500 | 2573846350 | 22850 | 22800 | 22850 | 22800 | 1043 |
| 523 | 20250122 | 100400 | 2550016900 | 22850 | 22850 | 22850 | 22800 | 1823 |
| 524 | 20250122 | 100300 | 2508386350 | 22850 | 22850 | 22900 | 22850 | 168 |
| 525 | 20250122 | 100200 | 2504546750 | 22900 | 22900 | 22900 | 22850 | 211 |
| 526 | 20250122 | 100100 | 2499714950 | 22900 | 22900 | 22900 | 22850 | 48 |
| 527 | 20250122 | 100000 | 2498615850 | 22850 | 22900 | 22900 | 22850 | 83 |
| 528 | 20250122 | 095900 | 2496716650 | 22900 | 22900 | 22900 | 22850 | 31 |
| 529 | 20250122 | 095800 | 2496007650 | 22850 | 22850 | 22850 | 22850 | 3770 |
| 530 | 20250122 | 095700 | 2409863150 | 22800 | 22750 | 22850 | 22750 | 2419 |
| 531 | 20250122 | 095600 | 2354709950 | 22800 | 22750 | 22800 | 22750 | 550 |
| 532 | 20250122 | 095500 | 2342196450 | 22750 | 22750 | 22750 | 22750 | 517 |
| 533 | 20250122 | 095400 | 2330434700 | 22750 | 22750 | 22750 | 22750 | 121 |
| 534 | 20250122 | 095300 | 2327681950 | 22750 | 22750 | 22750 | 22700 | 228 |
| 535 | 20250122 | 095200 | 2322496050 | 22750 | 22750 | 22750 | 22750 | 170 |
| 536 | 20250122 | 095100 | 2318628550 | 22750 | 22800 | 22800 | 22750 | 292 |
| 537 | 20250122 | 095000 | 2311980950 | 22750 | 22750 | 22800 | 22750 | 79 |
| 538 | 20250122 | 094900 | 2310183650 | 22750 | 22750 | 22750 | 22750 | 221 |
| 539 | 20250122 | 094800 | 2305155900 | 22750 | 22750 | 22750 | 22700 | 159 |
| 540 | 20250122 | 094700 | 2301543800 | 22700 | 22750 | 22750 | 22700 | 637 |
| 541 | 20250122 | 094600 | 2287052200 | 22750 | 22800 | 22800 | 22750 | 251 |
| 542 | 20250122 | 094500 | 2281334400 | 22800 | 22750 | 22800 | 22750 | 771 |
| 543 | 20250122 | 094400 | 2263768950 | 22800 | 22700 | 22800 | 22700 | 1985 |
| 544 | 20250122 | 094300 | 2218631900 | 22750 | 22700 | 22750 | 22700 | 490 |
| 545 | 20250122 | 094200 | 2207485550 | 22700 | 22650 | 22700 | 22650 | 3827 |
| 546 | 20250122 | 094100 | 2120677650 | 22650 | 22650 | 22650 | 22650 | 937 |
| 547 | 20250122 | 094000 | 2099454600 | 22650 | 22650 | 22650 | 22600 | 1850 |
| 548 | 20250122 | 093900 | 2057556350 | 22650 | 22700 | 22700 | 22650 | 1011 |
| 549 | 20250122 | 093800 | 2034655850 | 22650 | 22650 | 22650 | 22650 | 2065 |
| 550 | 20250122 | 093700 | 1987883600 | 22700 | 22650 | 22700 | 22650 | 1207 |
| 551 | 20250122 | 093600 | 1960541550 | 22650 | 22650 | 22700 | 22600 | 1203 |
| 552 | 20250122 | 093500 | 1933309800 | 22650 | 22650 | 22650 | 22650 | 344 |
| 553 | 20250122 | 093400 | 1925518200 | 22650 | 22650 | 22700 | 22650 | 91 |
| 554 | 20250122 | 093300 | 1923455950 | 22650 | 22700 | 22700 | 22650 | 139 |
| 555 | 20250122 | 093200 | 1920307450 | 22700 | 22600 | 22700 | 22600 | 759 |
| 556 | 20250122 | 093100 | 1903082550 | 22650 | 22600 | 22650 | 22600 | 1082 |
| 557 | 20250122 | 093000 | 1878577750 | 22650 | 22650 | 22700 | 22600 | 1213 |
| 558 | 20250122 | 092900 | 1851114700 | 22600 | 22600 | 22650 | 22600 | 663 |
| 559 | 20250122 | 092800 | 1836129300 | 22550 | 22600 | 22600 | 22550 | 1550 |
| 560 | 20250122 | 092700 | 1801124950 | 22550 | 22650 | 22650 | 22550 | 5468 |
| 561 | 20250122 | 092600 | 1677568450 | 22600 | 22600 | 22650 | 22600 | 213 |
| 562 | 20250122 | 092500 | 1672750650 | 22650 | 22650 | 22650 | 22650 | 95 |
| 563 | 20250122 | 092400 | 1670598900 | 22600 | 22650 | 22650 | 22600 | 1946 |
| 564 | 20250122 | 092300 | 1626604350 | 22650 | 22650 | 22650 | 22600 | 1688 |
| 565 | 20250122 | 092200 | 1588380950 | 22700 | 22700 | 22700 | 22700 | 456 |
| 566 | 20250122 | 092100 | 1578029750 | 22700 | 22750 | 22750 | 22700 | 735 |
| 567 | 20250122 | 092000 | 1561343700 | 22750 | 22700 | 22750 | 22700 | 502 |
| 568 | 20250122 | 091900 | 1549943450 | 22700 | 22700 | 22700 | 22700 | 359 |
| 569 | 20250122 | 091800 | 1541794150 | 22700 | 22650 | 22700 | 22650 | 1240 |
| 570 | 20250122 | 091700 | 1513668950 | 22650 | 22650 | 22650 | 22600 | 571 |
| 571 | 20250122 | 091600 | 1500746750 | 22650 | 22650 | 22700 | 22600 | 2206 |
| 572 | 20250122 | 091500 | 1450747350 | 22650 | 22600 | 22650 | 22600 | 695 |
| 573 | 20250122 | 091400 | 1435008400 | 22650 | 22600 | 22650 | 22600 | 749 |
| 574 | 20250122 | 091300 | 1418080500 | 22600 | 22600 | 22600 | 22550 | 5894 |
| 575 | 20250122 | 091200 | 1284984500 | 22600 | 22650 | 22650 | 22550 | 5286 |
| 576 | 20250122 | 091100 | 1165554200 | 22600 | 22650 | 22650 | 22600 | 2301 |
| 577 | 20250122 | 091000 | 1113477250 | 22600 | 22650 | 22700 | 22600 | 2280 |
| 578 | 20250122 | 090900 | 1061899200 | 22650 | 22600 | 22650 | 22600 | 3127 |
| 579 | 20250122 | 090800 | 991158750 | 22600 | 22700 | 22700 | 22600 | 4922 |
| 580 | 20250122 | 090700 | 879807100 | 22650 | 22700 | 22750 | 22600 | 11969 |
| 581 | 20250122 | 090600 | 608706900 | 22700 | 22800 | 22850 | 22650 | 6230 |
| 582 | 20250122 | 090500 | 467103250 | 22800 | 22800 | 22850 | 22750 | 2401 |
| 583 | 20250122 | 090400 | 412349750 | 22850 | 22900 | 22950 | 22850 | 2379 |
| 584 | 20250122 | 090300 | 357891200 | 22950 | 22950 | 23000 | 22900 | 2189 |
| 585 | 20250122 | 090200 | 307630800 | 22950 | 23000 | 23000 | 22950 | 2080 |
| 586 | 20250122 | 090100 | 259816800 | 23000 | 23000 | 23050 | 22900 | 4834 |
| 587 | 20250122 | 090000 | 148639200 | 23050 | 23000 | 23050 | 22950 | 6463 |