31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 3 | 20250124 | 184400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250124 | 184300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250124 | 184200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250124 | 184100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250124 | 184000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250124 | 183900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250124 | 183800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250124 | 183700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250124 | 183600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250124 | 183500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250124 | 183400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250124 | 183300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250124 | 183200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250124 | 183100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250124 | 183000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250124 | 182900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250124 | 182800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250124 | 182700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250124 | 182600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250124 | 182500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250124 | 182400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250124 | 182300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250124 | 182200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250124 | 182100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250124 | 182000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250124 | 181900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250124 | 181800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250124 | 181700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250124 | 181600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250124 | 181500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 33 | 20250124 | 181400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250124 | 181300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250124 | 181200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250124 | 181100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250124 | 181000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250124 | 180900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250124 | 180800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250124 | 180700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250124 | 180600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250124 | 180500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250124 | 180400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250124 | 180300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250124 | 180200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250124 | 180100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250124 | 180000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250124 | 175900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250124 | 175800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250124 | 175700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250124 | 175600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250124 | 175500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250124 | 175400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250124 | 175300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250124 | 175200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250124 | 175100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250124 | 175000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250124 | 174900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250124 | 174800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250124 | 174700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250124 | 174600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250124 | 174500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 63 | 20250124 | 174400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250124 | 174300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250124 | 174200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250124 | 174100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250124 | 174000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250124 | 173900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250124 | 173800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250124 | 173700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250124 | 173600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250124 | 173500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250124 | 173400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250124 | 173300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250124 | 173200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250124 | 173100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250124 | 173000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250124 | 172900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250124 | 172800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250124 | 172700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250124 | 172600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250124 | 172500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250124 | 172400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250124 | 172300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250124 | 172200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250124 | 172100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250124 | 172000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250124 | 171900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250124 | 171800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250124 | 171700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250124 | 171600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250124 | 171500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 93 | 20250124 | 171400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250124 | 171300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250124 | 171200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250124 | 171100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250124 | 171000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250124 | 170900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250124 | 170800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250124 | 170700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250124 | 170600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250124 | 170500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250124 | 170400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250124 | 170300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250124 | 170200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250124 | 170100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250124 | 170000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250124 | 165900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250124 | 165800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250124 | 165700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250124 | 165600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250124 | 165500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250124 | 165400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250124 | 165300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250124 | 165200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250124 | 165100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250124 | 165000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250124 | 164900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250124 | 164800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250124 | 164700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250124 | 164600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250124 | 164500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 123 | 20250124 | 164400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250124 | 164300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250124 | 164200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250124 | 164100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250124 | 164000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250124 | 163900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250124 | 163800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250124 | 163700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250124 | 163600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250124 | 163500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250124 | 163400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250124 | 163300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250124 | 163200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250124 | 163100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250124 | 163000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250124 | 162900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250124 | 162800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250124 | 162700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250124 | 162600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250124 | 162500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250124 | 162400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250124 | 162300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250124 | 162200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250124 | 162100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250124 | 162000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250124 | 161900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250124 | 161800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250124 | 161700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250124 | 161600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250124 | 161500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 153 | 20250124 | 161400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250124 | 161300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250124 | 161200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250124 | 161100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250124 | 161000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250124 | 160900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250124 | 160800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250124 | 160700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250124 | 160600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250124 | 160500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250124 | 160400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250124 | 160300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250124 | 160200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250124 | 160100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250124 | 160000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250124 | 155900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250124 | 155800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250124 | 155700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250124 | 155600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250124 | 155500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250124 | 155400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250124 | 155300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250124 | 155200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250124 | 155100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250124 | 155000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250124 | 154900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250124 | 154800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250124 | 154700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250124 | 154600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250124 | 154500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 183 | 20250124 | 154400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250124 | 154300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250124 | 154200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250124 | 154100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250124 | 154000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250124 | 153900 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250124 | 153800 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250124 | 153700 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250124 | 153600 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250124 | 153500 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250124 | 153400 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250124 | 153300 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250124 | 153200 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250124 | 153100 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250124 | 153000 | 8276828600 | 23150 | 23150 | 23150 | 23150 | 7742 |
| 198 | 20250124 | 152900 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250124 | 152800 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250124 | 152700 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250124 | 152600 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250124 | 152500 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250124 | 152400 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250124 | 152300 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250124 | 152200 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250124 | 152100 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250124 | 152000 | 8097601300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250124 | 151900 | 8097601300 | 23200 | 23200 | 23200 | 23150 | 873 |
| 209 | 20250124 | 151800 | 8077388300 | 23200 | 23150 | 23200 | 23150 | 2178 |
| 210 | 20250124 | 151700 | 8026864000 | 23150 | 23150 | 23200 | 23150 | 962 |
| 211 | 20250124 | 151600 | 8004567350 | 23150 | 23150 | 23200 | 23150 | 713 |
| 212 | 20250124 | 151500 | 7988056400 | 23150 | 23150 | 23200 | 23150 | 414 |
| 213 | 20250124 | 151400 | 7978462100 | 23200 | 23200 | 23200 | 23150 | 1138 |
| 214 | 20250124 | 151300 | 7952065750 | 23200 | 23200 | 23200 | 23150 | 734 |
| 215 | 20250124 | 151200 | 7935043050 | 23200 | 23150 | 23200 | 23150 | 672 |
| 216 | 20250124 | 151100 | 7919459950 | 23200 | 23150 | 23200 | 23150 | 176 |
| 217 | 20250124 | 151000 | 7915378600 | 23150 | 23150 | 23200 | 23150 | 943 |
| 218 | 20250124 | 150900 | 7893508350 | 23150 | 23200 | 23200 | 23150 | 155 |
| 219 | 20250124 | 150800 | 7889915750 | 23150 | 23200 | 23200 | 23150 | 617 |
| 220 | 20250124 | 150700 | 7875605350 | 23150 | 23200 | 23200 | 23150 | 47 |
| 221 | 20250124 | 150600 | 7874515150 | 23200 | 23200 | 23200 | 23150 | 107 |
| 222 | 20250124 | 150500 | 7872034850 | 23150 | 23200 | 23200 | 23150 | 24 |
| 223 | 20250124 | 150400 | 7871478900 | 23200 | 23150 | 23200 | 23150 | 27 |
| 224 | 20250124 | 150300 | 7870853300 | 23200 | 23150 | 23200 | 23100 | 878 |
| 225 | 20250124 | 150200 | 7850527750 | 23150 | 23150 | 23150 | 23100 | 134 |
| 226 | 20250124 | 150100 | 7847426100 | 23150 | 23150 | 23150 | 23100 | 891 |
| 227 | 20250124 | 150000 | 7826799600 | 23150 | 23100 | 23150 | 23100 | 1114 |
| 228 | 20250124 | 145900 | 7801033250 | 23100 | 23150 | 23150 | 23100 | 106 |
| 229 | 20250124 | 145800 | 7798579550 | 23150 | 23200 | 23200 | 23100 | 573 |
| 230 | 20250124 | 145700 | 7785314700 | 23150 | 23150 | 23150 | 23150 | 101 |
| 231 | 20250124 | 145600 | 7782976550 | 23150 | 23200 | 23200 | 23150 | 364 |
| 232 | 20250124 | 145500 | 7774547450 | 23200 | 23150 | 23200 | 23150 | 329 |
| 233 | 20250124 | 145400 | 7766930350 | 23150 | 23150 | 23200 | 23150 | 148 |
| 234 | 20250124 | 145300 | 7763504000 | 23150 | 23150 | 23150 | 23100 | 1578 |
| 235 | 20250124 | 145200 | 7726990700 | 23150 | 23150 | 23150 | 23100 | 1342 |
| 236 | 20250124 | 145100 | 7695925200 | 23150 | 23200 | 23200 | 23150 | 3802 |
| 237 | 20250124 | 145000 | 7607831050 | 23200 | 23150 | 23200 | 23150 | 437 |
| 238 | 20250124 | 144900 | 7597714400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250124 | 144800 | 7597714400 | 23150 | 23150 | 23200 | 23150 | 1010 |
| 240 | 20250124 | 144700 | 7574332600 | 23150 | 23200 | 23200 | 23150 | 1276 |
| 241 | 20250124 | 144600 | 7544749950 | 23150 | 23200 | 23200 | 23150 | 836 |
| 242 | 20250124 | 144500 | 7525396200 | 23150 | 23150 | 23150 | 23150 | 226 |
| 243 | 20250124 | 144400 | 7520164300 | 23150 | 23200 | 23200 | 23150 | 394 |
| 244 | 20250124 | 144300 | 7511043150 | 23200 | 23100 | 23200 | 23100 | 4421 |
| 245 | 20250124 | 144200 | 7408719150 | 23100 | 23150 | 23150 | 23100 | 577 |
| 246 | 20250124 | 144100 | 7395387950 | 23100 | 23150 | 23200 | 23100 | 5160 |
| 247 | 20250124 | 144000 | 7275937150 | 23150 | 23200 | 23200 | 23150 | 44 |
| 248 | 20250124 | 143900 | 7274918300 | 23150 | 23200 | 23200 | 23150 | 1112 |
| 249 | 20250124 | 143800 | 7249120150 | 23150 | 23150 | 23150 | 23150 | 59 |
| 250 | 20250124 | 143700 | 7247754300 | 23200 | 23200 | 23200 | 23150 | 122 |
| 251 | 20250124 | 143600 | 7244924050 | 23200 | 23150 | 23200 | 23150 | 208 |
| 252 | 20250124 | 143500 | 7240103400 | 23150 | 23200 | 23200 | 23150 | 378 |
| 253 | 20250124 | 143400 | 7231334450 | 23200 | 23150 | 23200 | 23150 | 299 |
| 254 | 20250124 | 143300 | 7224404800 | 23200 | 23150 | 23200 | 23150 | 193 |
| 255 | 20250124 | 143200 | 7219934150 | 23150 | 23200 | 23200 | 23150 | 61 |
| 256 | 20250124 | 143100 | 7218519150 | 23200 | 23150 | 23200 | 23150 | 1059 |
| 257 | 20250124 | 143000 | 7193953300 | 23200 | 23150 | 23200 | 23150 | 60 |
| 258 | 20250124 | 142900 | 7192561750 | 23200 | 23200 | 23200 | 23150 | 112 |
| 259 | 20250124 | 142800 | 7189963600 | 23200 | 23200 | 23200 | 23200 | 182 |
| 260 | 20250124 | 142700 | 7185741200 | 23200 | 23150 | 23200 | 23150 | 230 |
| 261 | 20250124 | 142600 | 7180410400 | 23200 | 23150 | 23200 | 23150 | 166 |
| 262 | 20250124 | 142500 | 7176563950 | 23200 | 23150 | 23200 | 23150 | 53 |
| 263 | 20250124 | 142400 | 7175336950 | 23200 | 23150 | 23200 | 23150 | 33 |
| 264 | 20250124 | 142300 | 7174571600 | 23200 | 23150 | 23200 | 23150 | 1210 |
| 265 | 20250124 | 142200 | 7146499750 | 23200 | 23150 | 23200 | 23150 | 447 |
| 266 | 20250124 | 142100 | 7136151300 | 23150 | 23200 | 23200 | 23150 | 108 |
| 267 | 20250124 | 142000 | 7133650850 | 23200 | 23200 | 23200 | 23200 | 12 |
| 268 | 20250124 | 141900 | 7133372450 | 23200 | 23150 | 23200 | 23150 | 131 |
| 269 | 20250124 | 141800 | 7130336850 | 23200 | 23150 | 23200 | 23150 | 35 |
| 270 | 20250124 | 141700 | 7129525500 | 23150 | 23150 | 23200 | 23150 | 173 |
| 271 | 20250124 | 141600 | 7125512450 | 23150 | 23150 | 23150 | 23150 | 300 |
| 272 | 20250124 | 141500 | 7118567450 | 23150 | 23150 | 23200 | 23150 | 184 |
| 273 | 20250124 | 141400 | 7114307550 | 23150 | 23150 | 23200 | 23150 | 118 |
| 274 | 20250124 | 141300 | 7111571300 | 23150 | 23200 | 23200 | 23150 | 204 |
| 275 | 20250124 | 141200 | 7106848350 | 23150 | 23200 | 23200 | 23150 | 65 |
| 276 | 20250124 | 141100 | 7105340400 | 23150 | 23150 | 23150 | 23150 | 98 |
| 277 | 20250124 | 141000 | 7103071700 | 23150 | 23150 | 23200 | 23100 | 349 |
| 278 | 20250124 | 140900 | 7094989100 | 23100 | 23150 | 23200 | 23100 | 333 |
| 279 | 20250124 | 140800 | 7087277100 | 23150 | 23100 | 23150 | 23100 | 586 |
| 280 | 20250124 | 140700 | 7073711800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 281 | 20250124 | 140600 | 7073711800 | 23100 | 23100 | 23150 | 23100 | 157 |
| 282 | 20250124 | 140500 | 7070080600 | 23100 | 23150 | 23150 | 23100 | 161 |
| 283 | 20250124 | 140400 | 7066354050 | 23150 | 23150 | 23150 | 23150 | 258 |
| 284 | 20250124 | 140300 | 7060381350 | 23100 | 23150 | 23150 | 23100 | 10 |
| 285 | 20250124 | 140200 | 7060150050 | 23100 | 23100 | 23100 | 23100 | 269 |
| 286 | 20250124 | 140100 | 7053936150 | 23150 | 23150 | 23150 | 23100 | 98 |
| 287 | 20250124 | 140000 | 7051671350 | 23100 | 23150 | 23150 | 23100 | 416 |
| 288 | 20250124 | 135900 | 7042043900 | 23100 | 23150 | 23150 | 23100 | 145 |
| 289 | 20250124 | 135800 | 7038692150 | 23100 | 23100 | 23150 | 23100 | 175 |
| 290 | 20250124 | 135700 | 7034649350 | 23100 | 23150 | 23150 | 23100 | 84 |
| 291 | 20250124 | 135600 | 7032705350 | 23150 | 23100 | 23150 | 23100 | 308 |
| 292 | 20250124 | 135500 | 7025590150 | 23100 | 23100 | 23100 | 23100 | 12 |
| 293 | 20250124 | 135400 | 7025312950 | 23100 | 23150 | 23150 | 23100 | 342 |
| 294 | 20250124 | 135300 | 7017412200 | 23100 | 23150 | 23150 | 23100 | 24 |
| 295 | 20250124 | 135200 | 7016857050 | 23150 | 23150 | 23150 | 23100 | 77 |
| 296 | 20250124 | 135100 | 7015074700 | 23150 | 23150 | 23150 | 23150 | 171 |
| 297 | 20250124 | 135000 | 7011116050 | 23100 | 23150 | 23150 | 23100 | 761 |
| 298 | 20250124 | 134900 | 6993499050 | 23150 | 23150 | 23200 | 23150 | 482 |
| 299 | 20250124 | 134800 | 6982340450 | 23150 | 23200 | 23200 | 23150 | 1034 |
| 300 | 20250124 | 134700 | 6958353150 | 23200 | 23150 | 23200 | 23150 | 3011 |
| 301 | 20250124 | 134600 | 6888644050 | 23150 | 23100 | 23150 | 23100 | 19 |
| 302 | 20250124 | 134500 | 6888204350 | 23100 | 23150 | 23150 | 23100 | 57 |
| 303 | 20250124 | 134400 | 6886887350 | 23100 | 23100 | 23150 | 23100 | 1304 |
| 304 | 20250124 | 134300 | 6856764600 | 23100 | 23100 | 23150 | 23100 | 432 |
| 305 | 20250124 | 134200 | 6846782900 | 23100 | 23050 | 23100 | 23050 | 94 |
| 306 | 20250124 | 134100 | 6844613700 | 23050 | 23050 | 23050 | 23050 | 17 |
| 307 | 20250124 | 134000 | 6844221850 | 23100 | 23150 | 23150 | 23050 | 183 |
| 308 | 20250124 | 133900 | 6839995650 | 23150 | 23100 | 23150 | 23100 | 264 |
| 309 | 20250124 | 133800 | 6833896950 | 23100 | 23100 | 23100 | 23100 | 642 |
| 310 | 20250124 | 133700 | 6819066750 | 23100 | 23100 | 23150 | 23100 | 25 |
| 311 | 20250124 | 133600 | 6818488950 | 23100 | 23100 | 23100 | 23050 | 513 |
| 312 | 20250124 | 133500 | 6806638950 | 23050 | 23100 | 23100 | 23050 | 62 |
| 313 | 20250124 | 133400 | 6805209500 | 23100 | 23100 | 23100 | 23050 | 135 |
| 314 | 20250124 | 133300 | 6802092550 | 23050 | 23150 | 23150 | 23050 | 671 |
| 315 | 20250124 | 133200 | 6786589050 | 23150 | 23100 | 23150 | 23100 | 129 |
| 316 | 20250124 | 133100 | 6783608300 | 23050 | 23100 | 23100 | 23050 | 85 |
| 317 | 20250124 | 133000 | 6781647300 | 23100 | 23100 | 23150 | 23100 | 572 |
| 318 | 20250124 | 132900 | 6768433800 | 23150 | 23100 | 23150 | 23050 | 2024 |
| 319 | 20250124 | 132800 | 6721672050 | 23100 | 23150 | 23150 | 23100 | 189 |
| 320 | 20250124 | 132700 | 6717302400 | 23100 | 23100 | 23150 | 23100 | 178 |
| 321 | 20250124 | 132600 | 6713185250 | 23100 | 23150 | 23150 | 23100 | 213 |
| 322 | 20250124 | 132500 | 6708260900 | 23100 | 23100 | 23150 | 23100 | 160 |
| 323 | 20250124 | 132400 | 6704558000 | 23150 | 23100 | 23150 | 23100 | 215 |
| 324 | 20250124 | 132300 | 6699587750 | 23150 | 23100 | 23150 | 23100 | 1841 |
| 325 | 20250124 | 132200 | 6657055000 | 23150 | 23100 | 23150 | 23100 | 195 |
| 326 | 20250124 | 132100 | 6652546250 | 23100 | 23150 | 23150 | 23100 | 218 |
| 327 | 20250124 | 132000 | 6647506700 | 23150 | 23100 | 23150 | 23100 | 299 |
| 328 | 20250124 | 131900 | 6640590000 | 23100 | 23150 | 23150 | 23100 | 97 |
| 329 | 20250124 | 131800 | 6638345550 | 23100 | 23100 | 23150 | 23050 | 149 |
| 330 | 20250124 | 131700 | 6634905250 | 23100 | 23100 | 23150 | 23050 | 104 |
| 331 | 20250124 | 131600 | 6632501850 | 23100 | 23100 | 23150 | 23050 | 3545 |
| 332 | 20250124 | 131500 | 6550610950 | 23100 | 23100 | 23150 | 23100 | 1729 |
| 333 | 20250124 | 131400 | 6510662700 | 23100 | 23100 | 23150 | 23100 | 190 |
| 334 | 20250124 | 131300 | 6506267400 | 23100 | 23100 | 23150 | 23100 | 268 |
| 335 | 20250124 | 131200 | 6500072600 | 23100 | 23150 | 23150 | 23100 | 462 |
| 336 | 20250124 | 131100 | 6489382650 | 23150 | 23100 | 23150 | 23100 | 273 |
| 337 | 20250124 | 131000 | 6483066000 | 23100 | 23150 | 23200 | 23100 | 2134 |
| 338 | 20250124 | 130900 | 6433663800 | 23150 | 23150 | 23200 | 23150 | 438 |
| 339 | 20250124 | 130800 | 6423506600 | 23150 | 23200 | 23250 | 23150 | 4478 |
| 340 | 20250124 | 130700 | 6319617150 | 23200 | 23200 | 23200 | 23200 | 5 |
| 341 | 20250124 | 130600 | 6319501150 | 23250 | 23200 | 23250 | 23200 | 86 |
| 342 | 20250124 | 130500 | 6317502000 | 23200 | 23250 | 23250 | 23200 | 599 |
| 343 | 20250124 | 130400 | 6303576500 | 23200 | 23250 | 23250 | 23200 | 90 |
| 344 | 20250124 | 130300 | 6301485050 | 23200 | 23250 | 23250 | 23200 | 782 |
| 345 | 20250124 | 130200 | 6283342450 | 23200 | 23200 | 23200 | 23200 | 48 |
| 346 | 20250124 | 130100 | 6282228850 | 23250 | 23200 | 23250 | 23200 | 82 |
| 347 | 20250124 | 130000 | 6280322500 | 23200 | 23200 | 23200 | 23200 | 622 |
| 348 | 20250124 | 125900 | 6265892100 | 23150 | 23200 | 23200 | 23150 | 644 |
| 349 | 20250124 | 125800 | 6250951450 | 23200 | 23200 | 23200 | 23200 | 502 |
| 350 | 20250124 | 125700 | 6239305050 | 23150 | 23200 | 23200 | 23150 | 54 |
| 351 | 20250124 | 125600 | 6238052450 | 23200 | 23200 | 23200 | 23150 | 125 |
| 352 | 20250124 | 125500 | 6235153450 | 23200 | 23200 | 23200 | 23200 | 203 |
| 353 | 20250124 | 125400 | 6230443850 | 23150 | 23150 | 23200 | 23150 | 1949 |
| 354 | 20250124 | 125300 | 6185251200 | 23200 | 23200 | 23200 | 23200 | 1912 |
| 355 | 20250124 | 125200 | 6140892800 | 23200 | 23200 | 23250 | 23200 | 104 |
| 356 | 20250124 | 125100 | 6138479700 | 23200 | 23200 | 23200 | 23200 | 52 |
| 357 | 20250124 | 125000 | 6137273300 | 23250 | 23250 | 23250 | 23200 | 34 |
| 358 | 20250124 | 124900 | 6136483800 | 23250 | 23200 | 23250 | 23200 | 102 |
| 359 | 20250124 | 124800 | 6134112550 | 23200 | 23200 | 23200 | 23200 | 92 |
| 360 | 20250124 | 124700 | 6131978150 | 23250 | 23200 | 23250 | 23200 | 13 |
| 361 | 20250124 | 124600 | 6131676200 | 23200 | 23200 | 23200 | 23200 | 350 |
| 362 | 20250124 | 124500 | 6123556200 | 23200 | 23200 | 23250 | 23150 | 120 |
| 363 | 20250124 | 124400 | 6120772050 | 23200 | 23200 | 23200 | 23200 | 1102 |
| 364 | 20250124 | 124300 | 6095205650 | 23200 | 23250 | 23250 | 23200 | 76 |
| 365 | 20250124 | 124200 | 6093441600 | 23250 | 23200 | 23250 | 23200 | 158 |
| 366 | 20250124 | 124100 | 6089775700 | 23200 | 23200 | 23200 | 23200 | 219 |
| 367 | 20250124 | 124000 | 6084694900 | 23250 | 23200 | 23250 | 23200 | 76 |
| 368 | 20250124 | 123900 | 6082931350 | 23200 | 23200 | 23200 | 23150 | 760 |
| 369 | 20250124 | 123800 | 6065303900 | 23150 | 23150 | 23150 | 23150 | 4 |
| 370 | 20250124 | 123700 | 6065211300 | 23200 | 23150 | 23200 | 23150 | 223 |
| 371 | 20250124 | 123600 | 6060037850 | 23200 | 23200 | 23200 | 23150 | 1775 |
| 372 | 20250124 | 123500 | 6018858300 | 23250 | 23250 | 23250 | 23200 | 298 |
| 373 | 20250124 | 123400 | 6011931600 | 23200 | 23250 | 23250 | 23200 | 173 |
| 374 | 20250124 | 123300 | 6007916500 | 23250 | 23200 | 23250 | 23200 | 527 |
| 375 | 20250124 | 123200 | 5995678950 | 23200 | 23250 | 23250 | 23200 | 26 |
| 376 | 20250124 | 123100 | 5995075700 | 23200 | 23200 | 23250 | 23200 | 89 |
| 377 | 20250124 | 123000 | 5993010800 | 23200 | 23250 | 23250 | 23200 | 28 |
| 378 | 20250124 | 122900 | 5992360150 | 23250 | 23200 | 23250 | 23200 | 893 |
| 379 | 20250124 | 122800 | 5971641250 | 23200 | 23300 | 23300 | 23200 | 5046 |
| 380 | 20250124 | 122700 | 5854165200 | 23300 | 23350 | 23350 | 23300 | 324 |
| 381 | 20250124 | 122600 | 5846605100 | 23350 | 23350 | 23350 | 23300 | 236 |
| 382 | 20250124 | 122500 | 5841100500 | 23300 | 23350 | 23350 | 23300 | 105 |
| 383 | 20250124 | 122400 | 5838652500 | 23350 | 23300 | 23350 | 23300 | 204 |
| 384 | 20250124 | 122300 | 5833890200 | 23350 | 23350 | 23350 | 23300 | 641 |
| 385 | 20250124 | 122200 | 5818926350 | 23350 | 23350 | 23350 | 23300 | 304 |
| 386 | 20250124 | 122100 | 5811833300 | 23350 | 23300 | 23350 | 23300 | 123 |
| 387 | 20250124 | 122000 | 5808962600 | 23300 | 23350 | 23350 | 23300 | 2605 |
| 388 | 20250124 | 121900 | 5748266050 | 23350 | 23350 | 23350 | 23300 | 642 |
| 389 | 20250124 | 121800 | 5733293800 | 23350 | 23300 | 23350 | 23300 | 362 |
| 390 | 20250124 | 121700 | 5724857900 | 23300 | 23300 | 23350 | 23300 | 143 |
| 391 | 20250124 | 121600 | 5721525150 | 23300 | 23250 | 23350 | 23250 | 5962 |
| 392 | 20250124 | 121500 | 5582610950 | 23250 | 23250 | 23300 | 23250 | 1959 |
| 393 | 20250124 | 121400 | 5537001350 | 23250 | 23250 | 23300 | 23250 | 241 |
| 394 | 20250124 | 121300 | 5531397700 | 23250 | 23250 | 23300 | 23250 | 2047 |
| 395 | 20250124 | 121200 | 5483802800 | 23300 | 23300 | 23300 | 23250 | 83 |
| 396 | 20250124 | 121100 | 5481871650 | 23300 | 23250 | 23300 | 23250 | 258 |
| 397 | 20250124 | 121000 | 5475872800 | 23250 | 23250 | 23250 | 23250 | 1558 |
| 398 | 20250124 | 120900 | 5439649300 | 23250 | 23250 | 23250 | 23200 | 1545 |
| 399 | 20250124 | 120800 | 5403728550 | 23250 | 23250 | 23300 | 23250 | 4036 |
| 400 | 20250124 | 120700 | 5309886400 | 23250 | 23200 | 23250 | 23200 | 7447 |
| 401 | 20250124 | 120600 | 5136991400 | 23150 | 23200 | 23200 | 23150 | 1205 |
| 402 | 20250124 | 120500 | 5109035600 | 23200 | 23150 | 23200 | 23150 | 588 |
| 403 | 20250124 | 120400 | 5095394200 | 23150 | 23200 | 23200 | 23150 | 331 |
| 404 | 20250124 | 120300 | 5087717550 | 23150 | 23200 | 23200 | 23150 | 455 |
| 405 | 20250124 | 120200 | 5077162200 | 23200 | 23150 | 23200 | 23150 | 2130 |
| 406 | 20250124 | 120100 | 5027852500 | 23150 | 23150 | 23150 | 23100 | 580 |
| 407 | 20250124 | 120000 | 5014425650 | 23100 | 23100 | 23100 | 23100 | 13 |
| 408 | 20250124 | 115900 | 5014125350 | 23150 | 23100 | 23150 | 23100 | 102 |
| 409 | 20250124 | 115800 | 5011768450 | 23100 | 23150 | 23150 | 23100 | 257 |
| 410 | 20250124 | 115700 | 5005819250 | 23150 | 23150 | 23200 | 23150 | 277 |
| 411 | 20250124 | 115600 | 4999404050 | 23150 | 23200 | 23200 | 23150 | 21 |
| 412 | 20250124 | 115500 | 4998917100 | 23150 | 23100 | 23150 | 23100 | 3012 |
| 413 | 20250124 | 115400 | 4929197800 | 23100 | 23150 | 23150 | 23100 | 308 |
| 414 | 20250124 | 115300 | 4922082450 | 23100 | 23100 | 23150 | 23100 | 27 |
| 415 | 20250124 | 115200 | 4921458200 | 23150 | 23100 | 23150 | 23100 | 22 |
| 416 | 20250124 | 115100 | 4920949550 | 23100 | 23100 | 23150 | 23100 | 202 |
| 417 | 20250124 | 115000 | 4916274000 | 23100 | 23050 | 23150 | 23050 | 63 |
| 418 | 20250124 | 114900 | 4914818250 | 23050 | 23050 | 23050 | 23050 | 44 |
| 419 | 20250124 | 114800 | 4913804050 | 23050 | 23150 | 23150 | 23050 | 2214 |
| 420 | 20250124 | 114700 | 4862660150 | 23100 | 23100 | 23150 | 23100 | 19 |
| 421 | 20250124 | 114600 | 4862221000 | 23100 | 23100 | 23100 | 23100 | 101 |
| 422 | 20250124 | 114500 | 4859887900 | 23100 | 23100 | 23150 | 23100 | 164 |
| 423 | 20250124 | 114400 | 4856099150 | 23100 | 23100 | 23100 | 23100 | 13 |
| 424 | 20250124 | 114300 | 4855798850 | 23100 | 23100 | 23150 | 23100 | 59 |
| 425 | 20250124 | 114200 | 4854435650 | 23100 | 23100 | 23100 | 23100 | 7 |
| 426 | 20250124 | 114100 | 4854273950 | 23100 | 23100 | 23100 | 23100 | 10 |
| 427 | 20250124 | 114000 | 4854042950 | 23150 | 23100 | 23150 | 23100 | 534 |
| 428 | 20250124 | 113900 | 4841687100 | 23100 | 23100 | 23100 | 23050 | 33 |
| 429 | 20250124 | 113800 | 4840925250 | 23100 | 23100 | 23100 | 23100 | 3138 |
| 430 | 20250124 | 113700 | 4768437450 | 23100 | 23100 | 23100 | 23100 | 14 |
| 431 | 20250124 | 113600 | 4768114050 | 23100 | 23100 | 23150 | 23100 | 64 |
| 432 | 20250124 | 113500 | 4766632750 | 23100 | 23100 | 23150 | 23100 | 1697 |
| 433 | 20250124 | 113400 | 4727401050 | 23150 | 23100 | 23150 | 23100 | 104 |
| 434 | 20250124 | 113300 | 4724994100 | 23150 | 23100 | 23150 | 23100 | 33 |
| 435 | 20250124 | 113200 | 4724230900 | 23100 | 23150 | 23150 | 23100 | 27 |
| 436 | 20250124 | 113100 | 4723606600 | 23100 | 23100 | 23150 | 23100 | 528 |
| 437 | 20250124 | 113000 | 4711409500 | 23100 | 23100 | 23150 | 23100 | 4922 |
| 438 | 20250124 | 112900 | 4597685550 | 23050 | 23050 | 23100 | 23050 | 230 |
| 439 | 20250124 | 112800 | 4592372800 | 23050 | 23050 | 23050 | 23050 | 14 |
| 440 | 20250124 | 112700 | 4592050100 | 23050 | 23100 | 23100 | 23050 | 269 |
| 441 | 20250124 | 112600 | 4585849100 | 23100 | 23050 | 23100 | 23050 | 420 |
| 442 | 20250124 | 112500 | 4576157800 | 23050 | 23100 | 23100 | 23050 | 904 |
| 443 | 20250124 | 112400 | 4555275500 | 23050 | 23050 | 23100 | 23050 | 1608 |
| 444 | 20250124 | 112300 | 4518210600 | 23000 | 23050 | 23050 | 23000 | 85 |
| 445 | 20250124 | 112200 | 4516252400 | 23050 | 23050 | 23100 | 23050 | 782 |
| 446 | 20250124 | 112100 | 4498220300 | 23100 | 23050 | 23100 | 23050 | 24 |
| 447 | 20250124 | 112000 | 4497666600 | 23100 | 23000 | 23100 | 23000 | 940 |
| 448 | 20250124 | 111900 | 4475999850 | 23000 | 23000 | 23000 | 23000 | 20 |
| 449 | 20250124 | 111800 | 4475539850 | 23000 | 23000 | 23050 | 23000 | 5 |
| 450 | 20250124 | 111700 | 4475424800 | 23000 | 23000 | 23000 | 23000 | 529 |
| 451 | 20250124 | 111600 | 4463257800 | 23000 | 23050 | 23050 | 23000 | 620 |
| 452 | 20250124 | 111500 | 4448997600 | 23000 | 23050 | 23050 | 23000 | 3249 |
| 453 | 20250124 | 111400 | 4374108850 | 23050 | 23050 | 23050 | 23000 | 62 |
| 454 | 20250124 | 111300 | 4372681100 | 23050 | 23000 | 23050 | 22950 | 927 |
| 455 | 20250124 | 111200 | 4351361000 | 23000 | 22950 | 23000 | 22950 | 226 |
| 456 | 20250124 | 111100 | 4346163650 | 22950 | 22950 | 23000 | 22950 | 28 |
| 457 | 20250124 | 111000 | 4345520850 | 23000 | 22950 | 23000 | 22950 | 49 |
| 458 | 20250124 | 110900 | 4344394550 | 22950 | 22950 | 23000 | 22950 | 5 |
| 459 | 20250124 | 110800 | 4344279650 | 22950 | 23000 | 23000 | 22950 | 13 |
| 460 | 20250124 | 110700 | 4343981200 | 22950 | 22950 | 23000 | 22950 | 73 |
| 461 | 20250124 | 110600 | 4342305700 | 22950 | 22950 | 23000 | 22950 | 11 |
| 462 | 20250124 | 110500 | 4342052900 | 22950 | 22950 | 22950 | 22950 | 31 |
| 463 | 20250124 | 110400 | 4341341450 | 22950 | 22950 | 22950 | 22950 | 38 |
| 464 | 20250124 | 110300 | 4340469350 | 23000 | 22950 | 23000 | 22950 | 83 |
| 465 | 20250124 | 110200 | 4338564400 | 22950 | 22950 | 22950 | 22950 | 410 |
| 466 | 20250124 | 110100 | 4329154900 | 22950 | 22950 | 22950 | 22950 | 44 |
| 467 | 20250124 | 110000 | 4328145100 | 22950 | 22950 | 23000 | 22950 | 251 |
| 468 | 20250124 | 105900 | 4322384600 | 22950 | 22950 | 22950 | 22950 | 146 |
| 469 | 20250124 | 105800 | 4319033900 | 22950 | 22950 | 22950 | 22950 | 38 |
| 470 | 20250124 | 105700 | 4318161800 | 22950 | 22950 | 22950 | 22950 | 64 |
| 471 | 20250124 | 105600 | 4316693000 | 22950 | 22950 | 22950 | 22950 | 64 |
| 472 | 20250124 | 105500 | 4315224200 | 22950 | 22950 | 23000 | 22950 | 507 |
| 473 | 20250124 | 105400 | 4303563400 | 22950 | 22950 | 22950 | 22950 | 2214 |
| 474 | 20250124 | 105300 | 4252752100 | 22950 | 23000 | 23000 | 22950 | 26 |
| 475 | 20250124 | 105200 | 4252154550 | 22950 | 23000 | 23000 | 22950 | 111 |
| 476 | 20250124 | 105100 | 4249606250 | 23000 | 22950 | 23000 | 22950 | 1065 |
| 477 | 20250124 | 105000 | 4225114350 | 23000 | 22950 | 23000 | 22950 | 268 |
| 478 | 20250124 | 104900 | 4218951300 | 22950 | 22950 | 23000 | 22950 | 129 |
| 479 | 20250124 | 104800 | 4215990600 | 22950 | 22950 | 23000 | 22950 | 15 |
| 480 | 20250124 | 104700 | 4215646200 | 22950 | 22950 | 23000 | 22950 | 389 |
| 481 | 20250124 | 104600 | 4206701000 | 22950 | 23000 | 23000 | 22950 | 448 |
| 482 | 20250124 | 104500 | 4196419350 | 23000 | 22950 | 23000 | 22950 | 65 |
| 483 | 20250124 | 104400 | 4194927450 | 22950 | 23000 | 23000 | 22950 | 1248 |
| 484 | 20250124 | 104300 | 4166239900 | 23000 | 22900 | 23000 | 22900 | 1250 |
| 485 | 20250124 | 104200 | 4137546950 | 22900 | 22950 | 22950 | 22900 | 467 |
| 486 | 20250124 | 104100 | 4126830650 | 22950 | 22900 | 22950 | 22900 | 72 |
| 487 | 20250124 | 104000 | 4125180400 | 22900 | 22900 | 22950 | 22900 | 76 |
| 488 | 20250124 | 103900 | 4123436450 | 22900 | 22950 | 22950 | 22900 | 996 |
| 489 | 20250124 | 103800 | 4100578550 | 22950 | 22950 | 22950 | 22950 | 19 |
| 490 | 20250124 | 103700 | 4100142500 | 22900 | 22950 | 23000 | 22900 | 499 |
| 491 | 20250124 | 103600 | 4088692100 | 22950 | 22950 | 22950 | 22900 | 639 |
| 492 | 20250124 | 103500 | 4074032150 | 22950 | 22950 | 23000 | 22900 | 1681 |
| 493 | 20250124 | 103400 | 4035452250 | 22950 | 22950 | 23000 | 22950 | 71 |
| 494 | 20250124 | 103300 | 4033820550 | 22950 | 22950 | 22950 | 22950 | 27 |
| 495 | 20250124 | 103200 | 4033200900 | 23000 | 22900 | 23000 | 22900 | 671 |
| 496 | 20250124 | 103100 | 4017776800 | 22950 | 22950 | 22950 | 22900 | 677 |
| 497 | 20250124 | 103000 | 4002239900 | 22950 | 22950 | 22950 | 22900 | 1159 |
| 498 | 20250124 | 102900 | 3975641850 | 22950 | 22950 | 22950 | 22950 | 11 |
| 499 | 20250124 | 102800 | 3975389400 | 22950 | 22950 | 23000 | 22950 | 188 |
| 500 | 20250124 | 102700 | 3971073700 | 22950 | 22950 | 22950 | 22950 | 196 |
| 501 | 20250124 | 102600 | 3966575500 | 22950 | 22950 | 22950 | 22950 | 60 |
| 502 | 20250124 | 102500 | 3965198500 | 22950 | 22900 | 23000 | 22900 | 1094 |
| 503 | 20250124 | 102400 | 3940091400 | 22950 | 22950 | 22950 | 22900 | 159 |
| 504 | 20250124 | 102300 | 3936443500 | 22950 | 22900 | 22950 | 22900 | 18 |
| 505 | 20250124 | 102200 | 3936031250 | 22900 | 22950 | 22950 | 22900 | 175 |
| 506 | 20250124 | 102100 | 3932016050 | 22950 | 22900 | 22950 | 22900 | 202 |
| 507 | 20250124 | 102000 | 3927389950 | 22900 | 22950 | 22950 | 22900 | 427 |
| 508 | 20250124 | 101900 | 3917611050 | 22900 | 22900 | 22950 | 22900 | 223 |
| 509 | 20250124 | 101800 | 3912497850 | 22900 | 23000 | 23000 | 22900 | 467 |
| 510 | 20250124 | 101700 | 3901781150 | 22950 | 22950 | 22950 | 22900 | 987 |
| 511 | 20250124 | 101600 | 3879129750 | 22900 | 22950 | 22950 | 22900 | 198 |
| 512 | 20250124 | 101500 | 3874592500 | 22950 | 22950 | 22950 | 22900 | 781 |
| 513 | 20250124 | 101400 | 3856689900 | 23000 | 22950 | 23000 | 22900 | 1709 |
| 514 | 20250124 | 101300 | 3817470050 | 22950 | 22950 | 23000 | 22950 | 523 |
| 515 | 20250124 | 101200 | 3805467050 | 22950 | 22950 | 23000 | 22950 | 498 |
| 516 | 20250124 | 101100 | 3794037900 | 23000 | 22950 | 23000 | 22950 | 222 |
| 517 | 20250124 | 101000 | 3788937150 | 22950 | 22950 | 23000 | 22950 | 698 |
| 518 | 20250124 | 100900 | 3772918000 | 23000 | 23000 | 23000 | 22950 | 349 |
| 519 | 20250124 | 100800 | 3764891300 | 23000 | 23050 | 23050 | 23000 | 174 |
| 520 | 20250124 | 100700 | 3760888850 | 23000 | 23050 | 23050 | 23000 | 38 |
| 521 | 20250124 | 100600 | 3760014200 | 23000 | 23000 | 23050 | 23000 | 216 |
| 522 | 20250124 | 100500 | 3755040900 | 23000 | 23000 | 23000 | 22950 | 567 |
| 523 | 20250124 | 100400 | 3742008200 | 23000 | 23000 | 23000 | 22950 | 33 |
| 524 | 20250124 | 100300 | 3741249900 | 23000 | 22950 | 23000 | 22950 | 119 |
| 525 | 20250124 | 100200 | 3738517950 | 22950 | 23000 | 23000 | 22950 | 895 |
| 526 | 20250124 | 100100 | 3717977250 | 23000 | 23000 | 23000 | 23000 | 10 |
| 527 | 20250124 | 100000 | 3717747250 | 23000 | 23000 | 23000 | 23000 | 722 |
| 528 | 20250124 | 095900 | 3701141250 | 23000 | 22950 | 23050 | 22950 | 733 |
| 529 | 20250124 | 095800 | 3684286400 | 22950 | 22950 | 23000 | 22950 | 47 |
| 530 | 20250124 | 095700 | 3683207700 | 22950 | 23000 | 23000 | 22950 | 5215 |
| 531 | 20250124 | 095600 | 3563267550 | 23000 | 23050 | 23050 | 23000 | 1433 |
| 532 | 20250124 | 095500 | 3530242600 | 23050 | 23100 | 23100 | 23050 | 728 |
| 533 | 20250124 | 095400 | 3513426850 | 23100 | 23100 | 23100 | 23050 | 452 |
| 534 | 20250124 | 095300 | 3502986300 | 23050 | 23050 | 23100 | 23050 | 142 |
| 535 | 20250124 | 095200 | 3499712200 | 23050 | 23050 | 23100 | 23050 | 2393 |
| 536 | 20250124 | 095100 | 3444453550 | 23050 | 23050 | 23050 | 23050 | 151 |
| 537 | 20250124 | 095000 | 3440973000 | 23050 | 23050 | 23050 | 23050 | 619 |
| 538 | 20250124 | 094900 | 3426705050 | 23050 | 23050 | 23050 | 23050 | 2098 |
| 539 | 20250124 | 094800 | 3378346150 | 23100 | 23050 | 23100 | 23050 | 131 |
| 540 | 20250124 | 094700 | 3375322700 | 23050 | 23100 | 23100 | 23050 | 430 |
| 541 | 20250124 | 094600 | 3365395150 | 23050 | 23100 | 23100 | 23050 | 556 |
| 542 | 20250124 | 094500 | 3352569300 | 23100 | 23200 | 23200 | 23100 | 1077 |
| 543 | 20250124 | 094400 | 3327671350 | 23150 | 23150 | 23200 | 23150 | 5526 |
| 544 | 20250124 | 094300 | 3199693650 | 23150 | 23100 | 23150 | 23100 | 534 |
| 545 | 20250124 | 094200 | 3187358000 | 23100 | 23100 | 23100 | 23050 | 2143 |
| 546 | 20250124 | 094100 | 3137857900 | 23050 | 23100 | 23100 | 23050 | 179 |
| 547 | 20250124 | 094000 | 3133723150 | 23100 | 23100 | 23100 | 23100 | 888 |
| 548 | 20250124 | 093900 | 3113210350 | 23100 | 23100 | 23100 | 23100 | 475 |
| 549 | 20250124 | 093800 | 3102237850 | 23150 | 23150 | 23150 | 23100 | 2685 |
| 550 | 20250124 | 093700 | 3040209150 | 23150 | 23100 | 23150 | 23100 | 787 |
| 551 | 20250124 | 093600 | 3022006700 | 23100 | 23150 | 23150 | 23100 | 1740 |
| 552 | 20250124 | 093500 | 2981725900 | 23150 | 23200 | 23200 | 23150 | 293 |
| 553 | 20250124 | 093400 | 2974940750 | 23150 | 23150 | 23200 | 23150 | 549 |
| 554 | 20250124 | 093300 | 2962222350 | 23150 | 23150 | 23150 | 23100 | 500 |
| 555 | 20250124 | 093200 | 2950648000 | 23150 | 23150 | 23150 | 23150 | 4259 |
| 556 | 20250124 | 093100 | 2852052150 | 23100 | 23100 | 23200 | 23100 | 1801 |
| 557 | 20250124 | 093000 | 2810371000 | 23100 | 23100 | 23100 | 23050 | 2390 |
| 558 | 20250124 | 092900 | 2755173500 | 23100 | 23150 | 23150 | 23100 | 1092 |
| 559 | 20250124 | 092800 | 2729924050 | 23150 | 23150 | 23200 | 23100 | 1022 |
| 560 | 20250124 | 092700 | 2706273550 | 23100 | 23250 | 23250 | 23100 | 3215 |
| 561 | 20250124 | 092600 | 2631733200 | 23200 | 23300 | 23350 | 23200 | 5865 |
| 562 | 20250124 | 092500 | 2495325000 | 23300 | 23350 | 23350 | 23250 | 4187 |
| 563 | 20250124 | 092400 | 2397664700 | 23350 | 23300 | 23350 | 23250 | 5878 |
| 564 | 20250124 | 092300 | 2260495700 | 23250 | 23250 | 23350 | 23250 | 8602 |
| 565 | 20250124 | 092200 | 2060165300 | 23200 | 23250 | 23250 | 23200 | 2822 |
| 566 | 20250124 | 092100 | 1994628650 | 23250 | 23300 | 23300 | 23200 | 5804 |
| 567 | 20250124 | 092000 | 1859698600 | 23250 | 23200 | 23300 | 23150 | 10541 |
| 568 | 20250124 | 091900 | 1614840600 | 23200 | 23300 | 23300 | 23200 | 4081 |
| 569 | 20250124 | 091800 | 1519926750 | 23300 | 23100 | 23300 | 23100 | 16465 |
| 570 | 20250124 | 091700 | 1138081000 | 23100 | 22850 | 23100 | 22850 | 12262 |
| 571 | 20250124 | 091600 | 856152050 | 22900 | 22850 | 22900 | 22800 | 5266 |
| 572 | 20250124 | 091500 | 735612300 | 22850 | 22800 | 22850 | 22800 | 1299 |
| 573 | 20250124 | 091400 | 705944850 | 22700 | 22700 | 22750 | 22700 | 691 |
| 574 | 20250124 | 091300 | 690228600 | 22700 | 22700 | 22700 | 22700 | 125 |
| 575 | 20250124 | 091200 | 687391100 | 22700 | 22650 | 22700 | 22650 | 885 |
| 576 | 20250124 | 091100 | 667304100 | 22650 | 22650 | 22700 | 22650 | 567 |
| 577 | 20250124 | 091000 | 654457150 | 22650 | 22650 | 22700 | 22600 | 199 |
| 578 | 20250124 | 090900 | 649949750 | 22650 | 22650 | 22650 | 22600 | 1788 |
| 579 | 20250124 | 090800 | 609498900 | 22600 | 22700 | 22700 | 22600 | 3611 |
| 580 | 20250124 | 090700 | 527652300 | 22750 | 22800 | 22800 | 22700 | 400 |
| 581 | 20250124 | 090600 | 518564650 | 22800 | 22750 | 22800 | 22700 | 2880 |
| 582 | 20250124 | 090500 | 453101550 | 22700 | 22800 | 22800 | 22700 | 4250 |
| 583 | 20250124 | 090400 | 356370300 | 22850 | 22850 | 22850 | 22800 | 727 |
| 584 | 20250124 | 090300 | 339768750 | 22850 | 22850 | 22900 | 22850 | 1095 |
| 585 | 20250124 | 090200 | 314714850 | 22900 | 22850 | 22950 | 22850 | 2445 |
| 586 | 20250124 | 090100 | 258732950 | 22900 | 22800 | 22950 | 22700 | 6148 |
| 587 | 20250124 | 090000 | 117922550 | 22700 | 22850 | 22850 | 22700 | 5119 |