32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 3 | 20250207 | 184400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250207 | 184300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250207 | 184200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250207 | 184100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250207 | 184000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250207 | 183900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250207 | 183800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250207 | 183700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250207 | 183600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250207 | 183500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250207 | 183400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250207 | 183300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250207 | 183200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250207 | 183100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250207 | 183000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250207 | 182900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250207 | 182800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250207 | 182700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250207 | 182600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250207 | 182500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250207 | 182400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250207 | 182300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250207 | 182200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250207 | 182100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250207 | 182000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250207 | 181900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250207 | 181800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250207 | 181700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250207 | 181600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250207 | 181500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 33 | 20250207 | 181400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250207 | 181300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250207 | 181200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250207 | 181100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250207 | 181000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250207 | 180900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250207 | 180800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250207 | 180700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250207 | 180600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250207 | 180500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250207 | 180400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250207 | 180300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250207 | 180200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250207 | 180100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250207 | 180000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250207 | 175900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250207 | 175800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250207 | 175700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250207 | 175600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250207 | 175500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250207 | 175400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250207 | 175300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250207 | 175200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250207 | 175100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250207 | 175000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250207 | 174900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250207 | 174800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250207 | 174700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250207 | 174600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250207 | 174500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 63 | 20250207 | 174400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250207 | 174300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250207 | 174200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250207 | 174100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250207 | 174000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250207 | 173900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250207 | 173800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250207 | 173700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250207 | 173600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250207 | 173500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250207 | 173400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250207 | 173300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250207 | 173200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250207 | 173100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250207 | 173000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250207 | 172900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250207 | 172800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250207 | 172700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250207 | 172600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250207 | 172500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250207 | 172400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250207 | 172300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250207 | 172200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250207 | 172100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250207 | 172000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250207 | 171900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250207 | 171800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250207 | 171700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250207 | 171600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250207 | 171500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 93 | 20250207 | 171400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250207 | 171300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250207 | 171200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250207 | 171100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250207 | 171000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250207 | 170900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250207 | 170800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250207 | 170700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250207 | 170600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250207 | 170500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250207 | 170400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250207 | 170300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250207 | 170200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250207 | 170100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250207 | 170000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250207 | 165900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250207 | 165800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250207 | 165700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250207 | 165600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250207 | 165500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250207 | 165400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250207 | 165300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250207 | 165200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250207 | 165100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250207 | 165000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250207 | 164900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250207 | 164800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250207 | 164700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250207 | 164600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250207 | 164500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 123 | 20250207 | 164400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250207 | 164300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250207 | 164200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250207 | 164100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250207 | 164000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250207 | 163900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250207 | 163800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250207 | 163700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250207 | 163600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250207 | 163500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250207 | 163400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250207 | 163300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250207 | 163200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250207 | 163100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250207 | 163000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250207 | 162900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250207 | 162800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250207 | 162700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250207 | 162600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250207 | 162500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250207 | 162400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250207 | 162300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250207 | 162200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250207 | 162100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250207 | 162000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250207 | 161900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250207 | 161800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250207 | 161700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250207 | 161600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250207 | 161500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 153 | 20250207 | 161400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250207 | 161300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250207 | 161200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250207 | 161100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250207 | 161000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250207 | 160900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250207 | 160800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250207 | 160700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250207 | 160600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250207 | 160500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250207 | 160400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250207 | 160300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250207 | 160200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250207 | 160100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250207 | 160000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250207 | 155900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250207 | 155800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250207 | 155700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250207 | 155600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250207 | 155500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250207 | 155400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250207 | 155300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250207 | 155200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250207 | 155100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250207 | 155000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250207 | 154900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250207 | 154800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250207 | 154700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250207 | 154600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250207 | 154500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 183 | 20250207 | 154400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250207 | 154300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250207 | 154200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250207 | 154100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250207 | 154000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250207 | 153900 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250207 | 153800 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250207 | 153700 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250207 | 153600 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250207 | 153500 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250207 | 153400 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250207 | 153300 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250207 | 153200 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250207 | 153100 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250207 | 153000 | 39279078900 | 24100 | 24100 | 24100 | 24100 | 17643 |
| 198 | 20250207 | 152900 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20250207 | 152800 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20250207 | 152700 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20250207 | 152600 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20250207 | 152500 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20250207 | 152400 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20250207 | 152300 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20250207 | 152200 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20250207 | 152100 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20250207 | 152000 | 38853882600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20250207 | 151900 | 38853882600 | 24050 | 24200 | 24200 | 24050 | 6313 |
| 209 | 20250207 | 151800 | 38701653850 | 24150 | 24150 | 24200 | 24100 | 4444 |
| 210 | 20250207 | 151700 | 38594320300 | 24200 | 24150 | 24200 | 24150 | 5257 |
| 211 | 20250207 | 151600 | 38467192800 | 24150 | 24250 | 24250 | 24100 | 3575 |
| 212 | 20250207 | 151500 | 38380808250 | 24200 | 24200 | 24250 | 24150 | 3222 |
| 213 | 20250207 | 151400 | 38302819850 | 24200 | 24250 | 24250 | 24200 | 2892 |
| 214 | 20250207 | 151300 | 38232812000 | 24200 | 24250 | 24300 | 24200 | 1793 |
| 215 | 20250207 | 151200 | 38189329950 | 24250 | 24200 | 24300 | 24150 | 2792 |
| 216 | 20250207 | 151100 | 38121656200 | 24250 | 24300 | 24350 | 24100 | 7230 |
| 217 | 20250207 | 151000 | 37946351100 | 24300 | 24200 | 24300 | 24200 | 3428 |
| 218 | 20250207 | 150900 | 37863176950 | 24200 | 24150 | 24300 | 24150 | 6700 |
| 219 | 20250207 | 150800 | 37700856700 | 24150 | 24150 | 24200 | 24100 | 2903 |
| 220 | 20250207 | 150700 | 37630780300 | 24100 | 24250 | 24250 | 24050 | 5121 |
| 221 | 20250207 | 150600 | 37507216200 | 24150 | 24300 | 24400 | 23800 | 42262 |
| 222 | 20250207 | 150500 | 36488967500 | 24200 | 24250 | 24350 | 24200 | 9000 |
| 223 | 20250207 | 150400 | 36270787700 | 24200 | 24400 | 24500 | 24200 | 8921 |
| 224 | 20250207 | 150300 | 36053981450 | 24500 | 24400 | 24500 | 24250 | 11174 |
| 225 | 20250207 | 150200 | 35781387900 | 24350 | 24400 | 24400 | 24300 | 4774 |
| 226 | 20250207 | 150100 | 35665130600 | 24400 | 24400 | 24450 | 24300 | 7174 |
| 227 | 20250207 | 150000 | 35490419850 | 24400 | 24400 | 24500 | 24400 | 1076 |
| 228 | 20250207 | 145900 | 35464115350 | 24400 | 24450 | 24500 | 24400 | 4463 |
| 229 | 20250207 | 145800 | 35355050050 | 24400 | 24500 | 24550 | 24400 | 3370 |
| 230 | 20250207 | 145700 | 35272501700 | 24500 | 24600 | 24650 | 24500 | 7050 |
| 231 | 20250207 | 145600 | 35099311750 | 24650 | 24650 | 24650 | 24600 | 3325 |
| 232 | 20250207 | 145500 | 35017450150 | 24650 | 24550 | 24650 | 24550 | 9938 |
| 233 | 20250207 | 145400 | 34772882950 | 24600 | 24600 | 24600 | 24550 | 1260 |
| 234 | 20250207 | 145300 | 34741918450 | 24550 | 24550 | 24600 | 24500 | 6277 |
| 235 | 20250207 | 145200 | 34587767600 | 24500 | 24500 | 24550 | 24500 | 4790 |
| 236 | 20250207 | 145100 | 34470354900 | 24500 | 24550 | 24550 | 24500 | 5342 |
| 237 | 20250207 | 145000 | 34339297900 | 24550 | 24500 | 24600 | 24500 | 4023 |
| 238 | 20250207 | 144900 | 34240489300 | 24500 | 24450 | 24500 | 24400 | 8280 |
| 239 | 20250207 | 144800 | 34037782050 | 24450 | 24450 | 24500 | 24400 | 2814 |
| 240 | 20250207 | 144700 | 33968960250 | 24450 | 24450 | 24500 | 24400 | 1993 |
| 241 | 20250207 | 144600 | 33920252750 | 24400 | 24450 | 24500 | 24400 | 3420 |
| 242 | 20250207 | 144500 | 33836582050 | 24400 | 24300 | 24500 | 24300 | 5424 |
| 243 | 20250207 | 144400 | 33704198300 | 24300 | 24400 | 24450 | 24300 | 4587 |
| 244 | 20250207 | 144300 | 33592394700 | 24400 | 24400 | 24450 | 24350 | 2717 |
| 245 | 20250207 | 144200 | 33526092150 | 24450 | 24350 | 24450 | 24300 | 4168 |
| 246 | 20250207 | 144100 | 33424381800 | 24400 | 24350 | 24450 | 24350 | 3308 |
| 247 | 20250207 | 144000 | 33343691350 | 24300 | 24450 | 24450 | 24250 | 7240 |
| 248 | 20250207 | 143900 | 33167313100 | 24400 | 24500 | 24550 | 24400 | 10476 |
| 249 | 20250207 | 143800 | 32910584100 | 24500 | 24450 | 24550 | 24400 | 10400 |
| 250 | 20250207 | 143700 | 32656012850 | 24450 | 24350 | 24450 | 24300 | 5056 |
| 251 | 20250207 | 143600 | 32532737000 | 24350 | 24200 | 24400 | 24150 | 12319 |
| 252 | 20250207 | 143500 | 32234204400 | 24200 | 24250 | 24500 | 24200 | 10954 |
| 253 | 20250207 | 143400 | 31967636650 | 24300 | 24400 | 24500 | 24250 | 21265 |
| 254 | 20250207 | 143300 | 31449312800 | 24400 | 24750 | 24750 | 24400 | 21263 |
| 255 | 20250207 | 143200 | 30927072000 | 24700 | 24500 | 24750 | 24500 | 34266 |
| 256 | 20250207 | 143100 | 30081836300 | 24500 | 24450 | 24650 | 24450 | 32699 |
| 257 | 20250207 | 143000 | 29278680150 | 24400 | 24400 | 24450 | 24300 | 24396 |
| 258 | 20250207 | 142900 | 28684147000 | 24400 | 24500 | 24550 | 24350 | 76175 |
| 259 | 20250207 | 142800 | 26818526600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250207 | 142700 | 26818526600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250207 | 142600 | 26818526600 | 24450 | 24350 | 24450 | 24300 | 27919 |
| 262 | 20250207 | 142500 | 26137199800 | 24300 | 24050 | 24350 | 24050 | 48258 |
| 263 | 20250207 | 142400 | 24969647700 | 24050 | 24000 | 24050 | 24000 | 1657 |
| 264 | 20250207 | 142300 | 24929807450 | 24000 | 24050 | 24050 | 24000 | 4394 |
| 265 | 20250207 | 142200 | 24824292600 | 24050 | 23950 | 24050 | 23950 | 10122 |
| 266 | 20250207 | 142100 | 24581608050 | 23900 | 23950 | 23950 | 23850 | 2522 |
| 267 | 20250207 | 142000 | 24521292650 | 23950 | 23950 | 23950 | 23850 | 3528 |
| 268 | 20250207 | 141900 | 24436919500 | 23950 | 24000 | 24000 | 23900 | 3536 |
| 269 | 20250207 | 141800 | 24352193550 | 23950 | 24000 | 24000 | 23950 | 3409 |
| 270 | 20250207 | 141700 | 24270434250 | 24000 | 24050 | 24100 | 23900 | 11121 |
| 271 | 20250207 | 141600 | 24003299850 | 24050 | 23950 | 24050 | 23900 | 22824 |
| 272 | 20250207 | 141500 | 23455869850 | 23950 | 23950 | 24000 | 23800 | 15468 |
| 273 | 20250207 | 141400 | 23085419700 | 23950 | 23850 | 23950 | 23800 | 6585 |
| 274 | 20250207 | 141300 | 22928012800 | 23800 | 23900 | 23900 | 23750 | 2053 |
| 275 | 20250207 | 141200 | 22879061000 | 23900 | 23850 | 23900 | 23700 | 7525 |
| 276 | 20250207 | 141100 | 22699814050 | 23850 | 23800 | 23850 | 23750 | 2604 |
| 277 | 20250207 | 141000 | 22637854450 | 23800 | 23950 | 23950 | 23750 | 6024 |
| 278 | 20250207 | 140900 | 22493876350 | 23950 | 23900 | 23950 | 23800 | 7883 |
| 279 | 20250207 | 140800 | 22305468500 | 23900 | 23900 | 24000 | 23800 | 38920 |
| 280 | 20250207 | 140700 | 21373720550 | 23750 | 23550 | 23900 | 23500 | 29801 |
| 281 | 20250207 | 140600 | 20667117500 | 23500 | 23500 | 23550 | 23500 | 192 |
| 282 | 20250207 | 140500 | 20662602750 | 23550 | 23500 | 23550 | 23500 | 1615 |
| 283 | 20250207 | 140400 | 20624585400 | 23500 | 23500 | 23500 | 23500 | 754 |
| 284 | 20250207 | 140300 | 20606866400 | 23450 | 23450 | 23500 | 23450 | 842 |
| 285 | 20250207 | 140200 | 20587082400 | 23450 | 23400 | 23500 | 23400 | 4626 |
| 286 | 20250207 | 140100 | 20478607350 | 23400 | 23450 | 23450 | 23400 | 468 |
| 287 | 20250207 | 140000 | 20467655250 | 23400 | 23400 | 23450 | 23400 | 258 |
| 288 | 20250207 | 135900 | 20461618000 | 23400 | 23400 | 23450 | 23350 | 817 |
| 289 | 20250207 | 135800 | 20442500950 | 23400 | 23400 | 23400 | 23350 | 2510 |
| 290 | 20250207 | 135700 | 20383776450 | 23400 | 23400 | 23450 | 23400 | 508 |
| 291 | 20250207 | 135600 | 20371889100 | 23400 | 23400 | 23400 | 23350 | 2778 |
| 292 | 20250207 | 135500 | 20307001250 | 23400 | 23400 | 23450 | 23350 | 1051 |
| 293 | 20250207 | 135400 | 20282436800 | 23400 | 23400 | 23400 | 23400 | 1638 |
| 294 | 20250207 | 135300 | 20244107600 | 23400 | 23400 | 23450 | 23400 | 50 |
| 295 | 20250207 | 135200 | 20242935750 | 23400 | 23400 | 23450 | 23400 | 286 |
| 296 | 20250207 | 135100 | 20236242850 | 23400 | 23450 | 23450 | 23400 | 58 |
| 297 | 20250207 | 135000 | 20234883900 | 23450 | 23400 | 23450 | 23400 | 1292 |
| 298 | 20250207 | 134900 | 20204612550 | 23400 | 23400 | 23400 | 23350 | 864 |
| 299 | 20250207 | 134800 | 20184400050 | 23400 | 23450 | 23450 | 23400 | 757 |
| 300 | 20250207 | 134700 | 20166686100 | 23400 | 23450 | 23450 | 23400 | 1057 |
| 301 | 20250207 | 134600 | 20141950150 | 23450 | 23450 | 23500 | 23400 | 4705 |
| 302 | 20250207 | 134500 | 20031838200 | 23450 | 23450 | 23450 | 23450 | 701 |
| 303 | 20250207 | 134400 | 20015399750 | 23450 | 23450 | 23500 | 23400 | 691 |
| 304 | 20250207 | 134300 | 19999200100 | 23450 | 23500 | 23500 | 23450 | 4611 |
| 305 | 20250207 | 134200 | 19891070700 | 23500 | 23500 | 23500 | 23500 | 1167 |
| 306 | 20250207 | 134100 | 19863646200 | 23500 | 23500 | 23550 | 23500 | 991 |
| 307 | 20250207 | 134000 | 19840341350 | 23500 | 23550 | 23550 | 23500 | 500 |
| 308 | 20250207 | 133900 | 19828591300 | 23500 | 23500 | 23550 | 23450 | 51 |
| 309 | 20250207 | 133800 | 19827391300 | 23500 | 23550 | 23550 | 23500 | 1882 |
| 310 | 20250207 | 133700 | 19783106600 | 23500 | 23450 | 23550 | 23450 | 3396 |
| 311 | 20250207 | 133600 | 19703333900 | 23500 | 23500 | 23550 | 23500 | 1084 |
| 312 | 20250207 | 133500 | 19677859050 | 23500 | 23550 | 23550 | 23500 | 95 |
| 313 | 20250207 | 133400 | 19675624700 | 23500 | 23500 | 23550 | 23500 | 1474 |
| 314 | 20250207 | 133300 | 19640981350 | 23500 | 23500 | 23500 | 23500 | 233 |
| 315 | 20250207 | 133200 | 19635505850 | 23500 | 23550 | 23550 | 23500 | 1257 |
| 316 | 20250207 | 133100 | 19605964550 | 23550 | 23500 | 23550 | 23450 | 3580 |
| 317 | 20250207 | 133000 | 19521839150 | 23550 | 23550 | 23600 | 23550 | 2560 |
| 318 | 20250207 | 132900 | 19461551100 | 23550 | 23550 | 23600 | 23550 | 395 |
| 319 | 20250207 | 132800 | 19452232300 | 23600 | 23600 | 23600 | 23550 | 164 |
| 320 | 20250207 | 132700 | 19448368250 | 23600 | 23650 | 23650 | 23600 | 189 |
| 321 | 20250207 | 132600 | 19443907800 | 23600 | 23650 | 23650 | 23600 | 231 |
| 322 | 20250207 | 132500 | 19438447350 | 23650 | 23600 | 23650 | 23550 | 1410 |
| 323 | 20250207 | 132400 | 19405155850 | 23550 | 23600 | 23650 | 23550 | 903 |
| 324 | 20250207 | 132300 | 19383841600 | 23600 | 23600 | 23600 | 23550 | 252 |
| 325 | 20250207 | 132200 | 19377905000 | 23600 | 23650 | 23650 | 23550 | 2912 |
| 326 | 20250207 | 132100 | 19309320750 | 23550 | 23600 | 23600 | 23550 | 715 |
| 327 | 20250207 | 132000 | 19292459650 | 23600 | 23600 | 23650 | 23600 | 862 |
| 328 | 20250207 | 131900 | 19272114650 | 23600 | 23550 | 23600 | 23550 | 2449 |
| 329 | 20250207 | 131800 | 19214348450 | 23600 | 23600 | 23600 | 23550 | 100 |
| 330 | 20250207 | 131700 | 19211990850 | 23550 | 23600 | 23600 | 23550 | 229 |
| 331 | 20250207 | 131600 | 19206587550 | 23600 | 23600 | 23600 | 23550 | 456 |
| 332 | 20250207 | 131500 | 19195827500 | 23600 | 23550 | 23600 | 23550 | 105 |
| 333 | 20250207 | 131400 | 19193352150 | 23550 | 23600 | 23600 | 23550 | 146 |
| 334 | 20250207 | 131300 | 19189913200 | 23600 | 23550 | 23600 | 23550 | 478 |
| 335 | 20250207 | 131200 | 19178649400 | 23600 | 23600 | 23600 | 23550 | 131 |
| 336 | 20250207 | 131100 | 19175557950 | 23600 | 23650 | 23650 | 23600 | 736 |
| 337 | 20250207 | 131000 | 19158185250 | 23600 | 23600 | 23600 | 23550 | 2989 |
| 338 | 20250207 | 130900 | 19087650850 | 23550 | 23550 | 23600 | 23550 | 1122 |
| 339 | 20250207 | 130800 | 19061221550 | 23550 | 23550 | 23600 | 23550 | 219 |
| 340 | 20250207 | 130700 | 19056062900 | 23600 | 23600 | 23600 | 23600 | 120 |
| 341 | 20250207 | 130600 | 19053230900 | 23600 | 23550 | 23600 | 23500 | 2212 |
| 342 | 20250207 | 130500 | 19001155900 | 23550 | 23550 | 23550 | 23500 | 283 |
| 343 | 20250207 | 130400 | 18994491300 | 23550 | 23550 | 23550 | 23500 | 860 |
| 344 | 20250207 | 130300 | 18974239850 | 23600 | 23600 | 23600 | 23550 | 2469 |
| 345 | 20250207 | 130200 | 18916075850 | 23550 | 23550 | 23600 | 23550 | 145 |
| 346 | 20250207 | 130100 | 18912658100 | 23550 | 23550 | 23600 | 23550 | 342 |
| 347 | 20250207 | 130000 | 18904601650 | 23550 | 23550 | 23600 | 23550 | 618 |
| 348 | 20250207 | 125900 | 18890047400 | 23550 | 23600 | 23650 | 23550 | 3417 |
| 349 | 20250207 | 125800 | 18809521150 | 23600 | 23650 | 23650 | 23600 | 212 |
| 350 | 20250207 | 125700 | 18804515750 | 23650 | 23650 | 23650 | 23600 | 958 |
| 351 | 20250207 | 125600 | 18781867200 | 23650 | 23650 | 23650 | 23600 | 825 |
| 352 | 20250207 | 125500 | 18762356450 | 23600 | 23650 | 23650 | 23550 | 773 |
| 353 | 20250207 | 125400 | 18744112300 | 23600 | 23600 | 23600 | 23600 | 76 |
| 354 | 20250207 | 125300 | 18742318700 | 23600 | 23650 | 23650 | 23600 | 30 |
| 355 | 20250207 | 125200 | 18741609300 | 23650 | 23600 | 23650 | 23550 | 935 |
| 356 | 20250207 | 125100 | 18719540250 | 23600 | 23600 | 23650 | 23600 | 1791 |
| 357 | 20250207 | 125000 | 18677247650 | 23600 | 23650 | 23650 | 23600 | 1027 |
| 358 | 20250207 | 124900 | 18653008350 | 23650 | 23550 | 23650 | 23550 | 1867 |
| 359 | 20250207 | 124800 | 18608952850 | 23600 | 23550 | 23600 | 23550 | 6 |
| 360 | 20250207 | 124700 | 18608811400 | 23550 | 23600 | 23600 | 23550 | 376 |
| 361 | 20250207 | 124600 | 18599956300 | 23600 | 23550 | 23600 | 23500 | 727 |
| 362 | 20250207 | 124500 | 18582855250 | 23550 | 23550 | 23550 | 23500 | 1022 |
| 363 | 20250207 | 124400 | 18558787250 | 23550 | 23500 | 23550 | 23500 | 1439 |
| 364 | 20250207 | 124300 | 18524922600 | 23500 | 23500 | 23550 | 23450 | 1367 |
| 365 | 20250207 | 124200 | 18492797300 | 23500 | 23500 | 23550 | 23500 | 1546 |
| 366 | 20250207 | 124100 | 18456456300 | 23550 | 23500 | 23550 | 23500 | 575 |
| 367 | 20250207 | 124000 | 18442927650 | 23500 | 23550 | 23550 | 23500 | 1261 |
| 368 | 20250207 | 123900 | 18413245500 | 23550 | 23500 | 23550 | 23500 | 492 |
| 369 | 20250207 | 123800 | 18401660850 | 23500 | 23550 | 23550 | 23500 | 1324 |
| 370 | 20250207 | 123700 | 18370495750 | 23550 | 23500 | 23550 | 23500 | 1547 |
| 371 | 20250207 | 123600 | 18334136300 | 23500 | 23550 | 23550 | 23500 | 220 |
| 372 | 20250207 | 123500 | 18328956000 | 23550 | 23500 | 23650 | 23500 | 3361 |
| 373 | 20250207 | 123400 | 18249820200 | 23500 | 23500 | 23550 | 23500 | 1050 |
| 374 | 20250207 | 123300 | 18225143300 | 23550 | 23550 | 23550 | 23500 | 1414 |
| 375 | 20250207 | 123200 | 18191904400 | 23500 | 23600 | 23600 | 23500 | 7947 |
| 376 | 20250207 | 123100 | 18004739000 | 23550 | 23550 | 23600 | 23550 | 650 |
| 377 | 20250207 | 123000 | 17989429750 | 23600 | 23600 | 23600 | 23550 | 388 |
| 378 | 20250207 | 122900 | 17980276350 | 23600 | 23650 | 23650 | 23600 | 517 |
| 379 | 20250207 | 122800 | 17968069550 | 23600 | 23600 | 23600 | 23550 | 1911 |
| 380 | 20250207 | 122700 | 17922972550 | 23600 | 23600 | 23650 | 23600 | 1756 |
| 381 | 20250207 | 122600 | 17881505950 | 23650 | 23650 | 23650 | 23600 | 484 |
| 382 | 20250207 | 122500 | 17870060300 | 23650 | 23650 | 23650 | 23600 | 279 |
| 383 | 20250207 | 122400 | 17863462000 | 23600 | 23550 | 23650 | 23550 | 237 |
| 384 | 20250207 | 122300 | 17857861400 | 23600 | 23650 | 23650 | 23600 | 3334 |
| 385 | 20250207 | 122200 | 17779176650 | 23600 | 23600 | 23650 | 23600 | 275 |
| 386 | 20250207 | 122100 | 17772684750 | 23600 | 23600 | 23650 | 23600 | 114 |
| 387 | 20250207 | 122000 | 17769991650 | 23600 | 23600 | 23600 | 23600 | 468 |
| 388 | 20250207 | 121900 | 17758946850 | 23600 | 23600 | 23650 | 23600 | 1659 |
| 389 | 20250207 | 121800 | 17719792700 | 23600 | 23550 | 23650 | 23550 | 3296 |
| 390 | 20250207 | 121700 | 17641997400 | 23550 | 23600 | 23600 | 23550 | 1975 |
| 391 | 20250207 | 121600 | 17595409800 | 23650 | 23650 | 23700 | 23600 | 1205 |
| 392 | 20250207 | 121500 | 17566937600 | 23650 | 23700 | 23700 | 23650 | 752 |
| 393 | 20250207 | 121400 | 17549124500 | 23700 | 23600 | 23700 | 23600 | 45 |
| 394 | 20250207 | 121300 | 17548060600 | 23700 | 23650 | 23700 | 23600 | 421 |
| 395 | 20250207 | 121200 | 17538089650 | 23600 | 23650 | 23650 | 23600 | 1843 |
| 396 | 20250207 | 121100 | 17494523950 | 23650 | 23650 | 23650 | 23600 | 1331 |
| 397 | 20250207 | 121000 | 17463046400 | 23650 | 23600 | 23650 | 23600 | 381 |
| 398 | 20250207 | 120900 | 17454046250 | 23650 | 23600 | 23650 | 23600 | 1499 |
| 399 | 20250207 | 120800 | 17418644100 | 23650 | 23600 | 23650 | 23600 | 4521 |
| 400 | 20250207 | 120700 | 17311859150 | 23650 | 23650 | 23700 | 23600 | 6126 |
| 401 | 20250207 | 120600 | 17167243850 | 23650 | 23650 | 23700 | 23650 | 234 |
| 402 | 20250207 | 120500 | 17161708150 | 23650 | 23650 | 23700 | 23600 | 4042 |
| 403 | 20250207 | 120400 | 17066120200 | 23700 | 23700 | 23700 | 23650 | 4128 |
| 404 | 20250207 | 120300 | 16968482300 | 23700 | 23750 | 23750 | 23650 | 2488 |
| 405 | 20250207 | 120200 | 16909518200 | 23700 | 23650 | 23750 | 23650 | 2604 |
| 406 | 20250207 | 120100 | 16847812600 | 23650 | 23650 | 23750 | 23650 | 1784 |
| 407 | 20250207 | 120000 | 16805616700 | 23650 | 23700 | 23750 | 23650 | 2156 |
| 408 | 20250207 | 115900 | 16754572250 | 23700 | 23700 | 23700 | 23650 | 945 |
| 409 | 20250207 | 115800 | 16732176500 | 23700 | 23650 | 23700 | 23650 | 8156 |
| 410 | 20250207 | 115700 | 16539120450 | 23650 | 23700 | 23700 | 23650 | 1921 |
| 411 | 20250207 | 115600 | 16493629350 | 23700 | 23700 | 23700 | 23700 | 3038 |
| 412 | 20250207 | 115500 | 16421628750 | 23700 | 23700 | 23750 | 23700 | 1497 |
| 413 | 20250207 | 115400 | 16386129100 | 23700 | 23800 | 23800 | 23700 | 944 |
| 414 | 20250207 | 115300 | 16363700850 | 23800 | 23750 | 23800 | 23650 | 8534 |
| 415 | 20250207 | 115200 | 16161020750 | 23750 | 23750 | 23800 | 23750 | 1046 |
| 416 | 20250207 | 115100 | 16136147850 | 23750 | 23800 | 23850 | 23750 | 1138 |
| 417 | 20250207 | 115000 | 16109071050 | 23800 | 23850 | 23950 | 23750 | 8966 |
| 418 | 20250207 | 114900 | 15895325400 | 23900 | 23900 | 23950 | 23850 | 8123 |
| 419 | 20250207 | 114800 | 15701068900 | 23900 | 23950 | 23950 | 23850 | 8114 |
| 420 | 20250207 | 114700 | 15507268000 | 23950 | 23950 | 24000 | 23850 | 19890 |
| 421 | 20250207 | 114600 | 15030713050 | 23950 | 23800 | 23950 | 23800 | 41803 |
| 422 | 20250207 | 114500 | 14032170650 | 23750 | 23650 | 23800 | 23600 | 8654 |
| 423 | 20250207 | 114400 | 13826933400 | 23600 | 23600 | 23700 | 23600 | 1272 |
| 424 | 20250207 | 114300 | 13796874550 | 23600 | 23600 | 23700 | 23600 | 1597 |
| 425 | 20250207 | 114200 | 13759112900 | 23650 | 23600 | 23650 | 23600 | 565 |
| 426 | 20250207 | 114100 | 13745772000 | 23600 | 23600 | 23650 | 23550 | 6064 |
| 427 | 20250207 | 114000 | 13602516650 | 23600 | 23700 | 23750 | 23550 | 7552 |
| 428 | 20250207 | 113900 | 13423914800 | 23700 | 23700 | 23750 | 23650 | 11076 |
| 429 | 20250207 | 113800 | 13161428800 | 23650 | 23650 | 23700 | 23650 | 9258 |
| 430 | 20250207 | 113700 | 12942158050 | 23650 | 23550 | 23700 | 23400 | 18555 |
| 431 | 20250207 | 113600 | 12503831000 | 23550 | 23400 | 23550 | 23400 | 6062 |
| 432 | 20250207 | 113500 | 12361554050 | 23400 | 23450 | 23450 | 23400 | 485 |
| 433 | 20250207 | 113400 | 12350203450 | 23450 | 23450 | 23450 | 23400 | 650 |
| 434 | 20250207 | 113300 | 12334961050 | 23400 | 23400 | 23450 | 23400 | 931 |
| 435 | 20250207 | 113200 | 12313169400 | 23400 | 23450 | 23450 | 23400 | 4451 |
| 436 | 20250207 | 113100 | 12208800900 | 23450 | 23500 | 23500 | 23450 | 425 |
| 437 | 20250207 | 113000 | 12198823750 | 23500 | 23500 | 23500 | 23450 | 3747 |
| 438 | 20250207 | 112900 | 12110772200 | 23500 | 23450 | 23500 | 23450 | 381 |
| 439 | 20250207 | 112800 | 12101837350 | 23500 | 23450 | 23500 | 23450 | 781 |
| 440 | 20250207 | 112700 | 12083501700 | 23450 | 23450 | 23500 | 23450 | 688 |
| 441 | 20250207 | 112600 | 12067351600 | 23450 | 23400 | 23450 | 23400 | 2230 |
| 442 | 20250207 | 112500 | 12015064450 | 23400 | 23400 | 23450 | 23400 | 1579 |
| 443 | 20250207 | 112400 | 11978085550 | 23400 | 23450 | 23450 | 23400 | 746 |
| 444 | 20250207 | 112300 | 11960598200 | 23400 | 23450 | 23450 | 23400 | 1661 |
| 445 | 20250207 | 112200 | 11921674400 | 23450 | 23400 | 23450 | 23400 | 2295 |
| 446 | 20250207 | 112100 | 11867866000 | 23400 | 23400 | 23450 | 23400 | 238 |
| 447 | 20250207 | 112000 | 11862296750 | 23400 | 23400 | 23450 | 23350 | 2609 |
| 448 | 20250207 | 111900 | 11801238600 | 23400 | 23400 | 23400 | 23350 | 1760 |
| 449 | 20250207 | 111800 | 11760137800 | 23350 | 23400 | 23450 | 23350 | 522 |
| 450 | 20250207 | 111700 | 11747924750 | 23400 | 23350 | 23400 | 23350 | 1441 |
| 451 | 20250207 | 111600 | 11714227650 | 23400 | 23400 | 23400 | 23400 | 507 |
| 452 | 20250207 | 111500 | 11702363850 | 23400 | 23350 | 23400 | 23350 | 1314 |
| 453 | 20250207 | 111400 | 11671616800 | 23450 | 23400 | 23450 | 23350 | 675 |
| 454 | 20250207 | 111300 | 11655819900 | 23450 | 23400 | 23450 | 23400 | 1097 |
| 455 | 20250207 | 111200 | 11630149600 | 23400 | 23400 | 23400 | 23400 | 1146 |
| 456 | 20250207 | 111100 | 11603333200 | 23400 | 23400 | 23450 | 23400 | 704 |
| 457 | 20250207 | 111000 | 11586858800 | 23450 | 23350 | 23450 | 23350 | 3122 |
| 458 | 20250207 | 110900 | 11513902900 | 23400 | 23400 | 23400 | 23350 | 463 |
| 459 | 20250207 | 110800 | 11503069600 | 23400 | 23450 | 23500 | 23400 | 5404 |
| 460 | 20250207 | 110700 | 11376432000 | 23500 | 23450 | 23500 | 23400 | 5238 |
| 461 | 20250207 | 110600 | 11253606050 | 23450 | 23400 | 23450 | 23400 | 3556 |
| 462 | 20250207 | 110500 | 11170345550 | 23400 | 23400 | 23450 | 23400 | 595 |
| 463 | 20250207 | 110400 | 11156415550 | 23450 | 23400 | 23450 | 23400 | 771 |
| 464 | 20250207 | 110300 | 11138341100 | 23450 | 23450 | 23500 | 23400 | 2054 |
| 465 | 20250207 | 110200 | 11090192500 | 23450 | 23550 | 23550 | 23450 | 3492 |
| 466 | 20250207 | 110100 | 11008086900 | 23550 | 23450 | 23550 | 23450 | 8346 |
| 467 | 20250207 | 110000 | 10812011750 | 23450 | 23500 | 23550 | 23450 | 9225 |
| 468 | 20250207 | 105900 | 10594972350 | 23500 | 23450 | 23550 | 23450 | 19995 |
| 469 | 20250207 | 105800 | 10124953200 | 23450 | 23350 | 23500 | 23300 | 24313 |
| 470 | 20250207 | 105700 | 9555499350 | 23350 | 23300 | 23350 | 23300 | 1622 |
| 471 | 20250207 | 105600 | 9517631700 | 23300 | 23350 | 23350 | 23300 | 2427 |
| 472 | 20250207 | 105500 | 9460965850 | 23350 | 23300 | 23350 | 23250 | 6957 |
| 473 | 20250207 | 105400 | 9298574800 | 23350 | 23250 | 23350 | 23250 | 6691 |
| 474 | 20250207 | 105300 | 9142681200 | 23250 | 23300 | 23300 | 23250 | 182 |
| 475 | 20250207 | 105200 | 9138448150 | 23250 | 23250 | 23300 | 23200 | 1300 |
| 476 | 20250207 | 105100 | 9108227500 | 23250 | 23300 | 23300 | 23250 | 10020 |
| 477 | 20250207 | 105000 | 8874889300 | 23300 | 23300 | 23300 | 23250 | 3109 |
| 478 | 20250207 | 104900 | 8802450950 | 23250 | 23300 | 23300 | 23250 | 297 |
| 479 | 20250207 | 104800 | 8795533150 | 23300 | 23300 | 23300 | 23250 | 830 |
| 480 | 20250207 | 104700 | 8776215050 | 23300 | 23200 | 23300 | 23200 | 6434 |
| 481 | 20250207 | 104600 | 8626557250 | 23250 | 23150 | 23250 | 23150 | 7037 |
| 482 | 20250207 | 104500 | 8463304950 | 23200 | 23100 | 23200 | 23100 | 7997 |
| 483 | 20250207 | 104400 | 8278191550 | 23100 | 23150 | 23150 | 23050 | 2416 |
| 484 | 20250207 | 104300 | 8222403950 | 23150 | 23050 | 23150 | 23050 | 1615 |
| 485 | 20250207 | 104200 | 8185058300 | 23050 | 23050 | 23050 | 23050 | 712 |
| 486 | 20250207 | 104100 | 8168646700 | 23100 | 23100 | 23100 | 23050 | 117 |
| 487 | 20250207 | 104000 | 8165944500 | 23100 | 23100 | 23100 | 23050 | 345 |
| 488 | 20250207 | 103900 | 8157975100 | 23100 | 23100 | 23100 | 23050 | 1700 |
| 489 | 20250207 | 103800 | 8118781000 | 23100 | 23100 | 23100 | 23050 | 1171 |
| 490 | 20250207 | 103700 | 8091732500 | 23050 | 23100 | 23100 | 23050 | 277 |
| 491 | 20250207 | 103600 | 8085347450 | 23100 | 23100 | 23100 | 23000 | 814 |
| 492 | 20250207 | 103500 | 8066568250 | 23100 | 23100 | 23150 | 23050 | 1470 |
| 493 | 20250207 | 103400 | 8032655350 | 23150 | 23100 | 23150 | 23100 | 685 |
| 494 | 20250207 | 103300 | 8016823000 | 23100 | 23100 | 23150 | 23100 | 3369 |
| 495 | 20250207 | 103200 | 7938998450 | 23100 | 23100 | 23150 | 23100 | 509 |
| 496 | 20250207 | 103100 | 7927224550 | 23100 | 23100 | 23150 | 23100 | 1413 |
| 497 | 20250207 | 103000 | 7894531800 | 23100 | 23100 | 23150 | 23050 | 5898 |
| 498 | 20250207 | 102900 | 7758305300 | 23050 | 23050 | 23050 | 23050 | 1925 |
| 499 | 20250207 | 102800 | 7713934050 | 23050 | 22950 | 23050 | 22900 | 1562 |
| 500 | 20250207 | 102700 | 7678027950 | 22950 | 22950 | 22950 | 22950 | 1760 |
| 501 | 20250207 | 102600 | 7637635950 | 22950 | 23000 | 23000 | 22950 | 2064 |
| 502 | 20250207 | 102500 | 7590189250 | 23000 | 23000 | 23050 | 23000 | 1764 |
| 503 | 20250207 | 102400 | 7549577150 | 23000 | 23000 | 23050 | 22950 | 404 |
| 504 | 20250207 | 102300 | 7540275850 | 23000 | 23050 | 23050 | 23000 | 1269 |
| 505 | 20250207 | 102200 | 7511082200 | 23000 | 23000 | 23000 | 23000 | 128 |
| 506 | 20250207 | 102100 | 7508138200 | 23050 | 23000 | 23050 | 23000 | 787 |
| 507 | 20250207 | 102000 | 7489997900 | 23050 | 23050 | 23050 | 23000 | 671 |
| 508 | 20250207 | 101900 | 7474535850 | 23050 | 23000 | 23050 | 23000 | 831 |
| 509 | 20250207 | 101800 | 7455385400 | 23000 | 23050 | 23050 | 23000 | 366 |
| 510 | 20250207 | 101700 | 7446965400 | 23050 | 22950 | 23050 | 22950 | 1885 |
| 511 | 20250207 | 101600 | 7403622000 | 22950 | 22950 | 23000 | 22950 | 683 |
| 512 | 20250207 | 101500 | 7387946400 | 22950 | 23050 | 23050 | 22950 | 5363 |
| 513 | 20250207 | 101400 | 7264623850 | 23050 | 23050 | 23050 | 23000 | 477 |
| 514 | 20250207 | 101300 | 7253644200 | 23000 | 23000 | 23050 | 23000 | 292 |
| 515 | 20250207 | 101200 | 7246923200 | 23000 | 23000 | 23050 | 23000 | 248 |
| 516 | 20250207 | 101100 | 7241210100 | 23000 | 23050 | 23050 | 23000 | 550 |
| 517 | 20250207 | 101000 | 7228556000 | 23000 | 22950 | 23050 | 22950 | 439 |
| 518 | 20250207 | 100900 | 7218458300 | 23000 | 23050 | 23050 | 22950 | 905 |
| 519 | 20250207 | 100800 | 7197642850 | 23050 | 23050 | 23050 | 22950 | 1454 |
| 520 | 20250207 | 100700 | 7164179750 | 23050 | 23000 | 23050 | 22950 | 5339 |
| 521 | 20250207 | 100600 | 7041366850 | 23000 | 23000 | 23000 | 22900 | 5421 |
| 522 | 20250207 | 100500 | 6916845700 | 22950 | 23050 | 23050 | 22950 | 2936 |
| 523 | 20250207 | 100400 | 6849409400 | 23000 | 23050 | 23050 | 23000 | 1219 |
| 524 | 20250207 | 100300 | 6821361700 | 23050 | 23100 | 23100 | 23000 | 3161 |
| 525 | 20250207 | 100200 | 6748453600 | 23100 | 23100 | 23150 | 23100 | 1614 |
| 526 | 20250207 | 100100 | 6711164700 | 23100 | 23100 | 23150 | 23050 | 5572 |
| 527 | 20250207 | 100000 | 6582454850 | 23100 | 23150 | 23150 | 23050 | 4389 |
| 528 | 20250207 | 095900 | 6480987700 | 23150 | 23200 | 23250 | 23150 | 4539 |
| 529 | 20250207 | 095800 | 6375682600 | 23200 | 23250 | 23250 | 23150 | 5200 |
| 530 | 20250207 | 095700 | 6254999350 | 23250 | 23250 | 23300 | 23200 | 2916 |
| 531 | 20250207 | 095600 | 6187201200 | 23300 | 23150 | 23350 | 23150 | 27457 |
| 532 | 20250207 | 095500 | 5548578800 | 23150 | 23000 | 23150 | 23000 | 18418 |
| 533 | 20250207 | 095400 | 5123151400 | 23000 | 22950 | 23050 | 22950 | 9329 |
| 534 | 20250207 | 095300 | 4908736600 | 22950 | 22900 | 22950 | 22900 | 2606 |
| 535 | 20250207 | 095200 | 4849019450 | 22900 | 22850 | 22900 | 22850 | 1781 |
| 536 | 20250207 | 095100 | 4808286400 | 22850 | 22800 | 22850 | 22800 | 2140 |
| 537 | 20250207 | 095000 | 4759410450 | 22800 | 22800 | 22800 | 22750 | 510 |
| 538 | 20250207 | 094900 | 4747782750 | 22800 | 22800 | 22800 | 22800 | 1539 |
| 539 | 20250207 | 094800 | 4712693550 | 22800 | 22800 | 22800 | 22750 | 1237 |
| 540 | 20250207 | 094700 | 4684490150 | 22800 | 22800 | 22800 | 22750 | 912 |
| 541 | 20250207 | 094600 | 4663697200 | 22800 | 22800 | 22800 | 22750 | 1610 |
| 542 | 20250207 | 094500 | 4626989250 | 22800 | 22700 | 22800 | 22700 | 1475 |
| 543 | 20250207 | 094400 | 4593447850 | 22700 | 22700 | 22750 | 22650 | 2326 |
| 544 | 20250207 | 094300 | 4540646800 | 22650 | 22650 | 22700 | 22650 | 474 |
| 545 | 20250207 | 094200 | 4529905650 | 22650 | 22650 | 22700 | 22650 | 337 |
| 546 | 20250207 | 094100 | 4522271750 | 22650 | 22650 | 22700 | 22650 | 1803 |
| 547 | 20250207 | 094000 | 4481432200 | 22650 | 22700 | 22700 | 22650 | 599 |
| 548 | 20250207 | 093900 | 4467858850 | 22650 | 22600 | 22650 | 22600 | 1175 |
| 549 | 20250207 | 093800 | 4441253600 | 22600 | 22600 | 22650 | 22600 | 212 |
| 550 | 20250207 | 093700 | 4436459300 | 22650 | 22650 | 22700 | 22600 | 3478 |
| 551 | 20250207 | 093600 | 4357691150 | 22650 | 22700 | 22700 | 22650 | 177 |
| 552 | 20250207 | 093500 | 4353676500 | 22700 | 22650 | 22700 | 22650 | 156 |
| 553 | 20250207 | 093400 | 4350139600 | 22650 | 22650 | 22650 | 22650 | 245 |
| 554 | 20250207 | 093300 | 4344590350 | 22650 | 22650 | 22650 | 22650 | 1458 |
| 555 | 20250207 | 093200 | 4311566650 | 22650 | 22700 | 22700 | 22600 | 6638 |
| 556 | 20250207 | 093100 | 4161058450 | 22750 | 22750 | 22750 | 22700 | 1331 |
| 557 | 20250207 | 093000 | 4130822650 | 22750 | 22700 | 22750 | 22700 | 195 |
| 558 | 20250207 | 092900 | 4126386800 | 22750 | 22750 | 22750 | 22700 | 1686 |
| 559 | 20250207 | 092800 | 4088098650 | 22750 | 22700 | 22800 | 22700 | 2158 |
| 560 | 20250207 | 092700 | 4039001350 | 22700 | 22750 | 22750 | 22700 | 495 |
| 561 | 20250207 | 092600 | 4027758500 | 22700 | 22750 | 22750 | 22700 | 2015 |
| 562 | 20250207 | 092500 | 3981942400 | 22750 | 22700 | 22750 | 22650 | 5181 |
| 563 | 20250207 | 092400 | 3864338750 | 22700 | 22800 | 22800 | 22700 | 7377 |
| 564 | 20250207 | 092300 | 3696738600 | 22750 | 22850 | 22900 | 22750 | 3477 |
| 565 | 20250207 | 092200 | 3617411700 | 22850 | 22900 | 22900 | 22850 | 3681 |
| 566 | 20250207 | 092100 | 3533169400 | 22900 | 22800 | 22900 | 22800 | 8127 |
| 567 | 20250207 | 092000 | 3347263200 | 22800 | 22900 | 22900 | 22800 | 2284 |
| 568 | 20250207 | 091900 | 3295066000 | 22900 | 22800 | 22900 | 22750 | 5416 |
| 569 | 20250207 | 091800 | 3171444450 | 22750 | 22900 | 22950 | 22750 | 10745 |
| 570 | 20250207 | 091700 | 2926129700 | 22950 | 22950 | 22950 | 22900 | 4895 |
| 571 | 20250207 | 091600 | 2813941400 | 22950 | 23000 | 23000 | 22900 | 5518 |
| 572 | 20250207 | 091500 | 2687193800 | 23050 | 23100 | 23100 | 23000 | 8102 |
| 573 | 20250207 | 091400 | 2500496800 | 23050 | 23050 | 23150 | 23000 | 18512 |
| 574 | 20250207 | 091300 | 2073265900 | 23100 | 22850 | 23100 | 22850 | 22034 |
| 575 | 20250207 | 091200 | 1567377450 | 22850 | 22700 | 22900 | 22650 | 10872 |
| 576 | 20250207 | 091100 | 1319445450 | 22750 | 22650 | 22800 | 22600 | 11395 |
| 577 | 20250207 | 091000 | 1060648050 | 22600 | 22300 | 22600 | 22250 | 14936 |
| 578 | 20250207 | 090900 | 725189250 | 22250 | 22200 | 22300 | 22200 | 4976 |
| 579 | 20250207 | 090800 | 614415650 | 22200 | 22100 | 22200 | 22100 | 4625 |
| 580 | 20250207 | 090700 | 512004700 | 22100 | 22050 | 22100 | 22050 | 1076 |
| 581 | 20250207 | 090600 | 488226100 | 22000 | 22100 | 22100 | 22000 | 794 |
| 582 | 20250207 | 090500 | 470681950 | 22000 | 22100 | 22100 | 22000 | 680 |
| 583 | 20250207 | 090400 | 455719700 | 22000 | 22100 | 22150 | 22000 | 1080 |
| 584 | 20250207 | 090300 | 431926600 | 22000 | 22000 | 22100 | 21950 | 3254 |
| 585 | 20250207 | 090200 | 360354050 | 22050 | 22100 | 22100 | 22050 | 479 |
| 586 | 20250207 | 090100 | 349784250 | 22100 | 22050 | 22150 | 22000 | 3206 |
| 587 | 20250207 | 090000 | 278836450 | 22050 | 22250 | 22250 | 22050 | 12566 |