32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 3 | 20250210 | 184400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250210 | 184300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250210 | 184200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250210 | 184100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250210 | 184000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250210 | 183900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250210 | 183800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250210 | 183700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250210 | 183600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250210 | 183500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250210 | 183400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250210 | 183300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250210 | 183200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250210 | 183100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250210 | 183000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250210 | 182900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250210 | 182800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250210 | 182700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250210 | 182600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250210 | 182500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250210 | 182400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250210 | 182300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250210 | 182200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250210 | 182100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250210 | 182000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250210 | 181900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250210 | 181800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250210 | 181700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250210 | 181600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250210 | 181500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 33 | 20250210 | 181400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250210 | 181300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250210 | 181200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250210 | 181100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250210 | 181000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250210 | 180900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250210 | 180800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250210 | 180700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250210 | 180600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250210 | 180500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250210 | 180400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250210 | 180300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250210 | 180200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250210 | 180100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250210 | 180000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250210 | 175900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250210 | 175800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250210 | 175700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250210 | 175600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250210 | 175500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250210 | 175400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250210 | 175300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250210 | 175200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250210 | 175100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250210 | 175000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250210 | 174900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250210 | 174800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250210 | 174700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250210 | 174600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250210 | 174500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 63 | 20250210 | 174400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250210 | 174300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250210 | 174200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250210 | 174100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250210 | 174000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250210 | 173900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250210 | 173800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250210 | 173700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250210 | 173600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250210 | 173500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250210 | 173400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250210 | 173300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250210 | 173200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250210 | 173100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250210 | 173000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250210 | 172900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250210 | 172800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250210 | 172700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250210 | 172600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250210 | 172500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250210 | 172400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250210 | 172300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250210 | 172200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250210 | 172100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250210 | 172000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250210 | 171900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250210 | 171800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250210 | 171700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250210 | 171600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250210 | 171500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 93 | 20250210 | 171400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250210 | 171300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250210 | 171200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250210 | 171100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250210 | 171000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250210 | 170900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250210 | 170800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250210 | 170700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250210 | 170600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250210 | 170500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250210 | 170400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250210 | 170300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250210 | 170200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250210 | 170100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250210 | 170000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250210 | 165900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250210 | 165800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250210 | 165700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250210 | 165600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250210 | 165500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250210 | 165400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250210 | 165300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250210 | 165200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250210 | 165100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250210 | 165000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250210 | 164900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250210 | 164800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250210 | 164700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250210 | 164600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250210 | 164500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 123 | 20250210 | 164400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250210 | 164300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250210 | 164200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250210 | 164100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250210 | 164000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250210 | 163900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250210 | 163800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250210 | 163700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250210 | 163600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250210 | 163500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250210 | 163400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250210 | 163300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250210 | 163200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250210 | 163100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250210 | 163000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250210 | 162900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250210 | 162800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250210 | 162700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250210 | 162600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250210 | 162500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250210 | 162400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250210 | 162300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250210 | 162200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250210 | 162100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250210 | 162000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250210 | 161900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250210 | 161800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250210 | 161700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250210 | 161600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250210 | 161500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 153 | 20250210 | 161400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250210 | 161300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250210 | 161200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250210 | 161100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250210 | 161000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250210 | 160900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250210 | 160800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250210 | 160700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250210 | 160600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250210 | 160500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250210 | 160400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250210 | 160300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250210 | 160200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250210 | 160100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250210 | 160000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250210 | 155900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250210 | 155800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250210 | 155700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250210 | 155600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250210 | 155500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250210 | 155400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250210 | 155300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250210 | 155200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250210 | 155100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250210 | 155000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250210 | 154900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250210 | 154800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250210 | 154700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250210 | 154600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250210 | 154500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 183 | 20250210 | 154400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250210 | 154300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250210 | 154200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250210 | 154100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250210 | 154000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250210 | 153900 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250210 | 153800 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250210 | 153700 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250210 | 153600 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250210 | 153500 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250210 | 153400 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250210 | 153300 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250210 | 153200 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250210 | 153100 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250210 | 153000 | 41353122450 | 25750 | 25750 | 25750 | 25750 | 15681 |
| 198 | 20250210 | 152900 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250210 | 152800 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250210 | 152700 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250210 | 152600 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250210 | 152500 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250210 | 152400 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250210 | 152300 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250210 | 152200 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250210 | 152100 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250210 | 152000 | 40949336700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250210 | 151900 | 40949336700 | 25800 | 25700 | 25850 | 25650 | 3311 |
| 209 | 20250210 | 151800 | 40864069800 | 25700 | 25750 | 25750 | 25650 | 3278 |
| 210 | 20250210 | 151700 | 40779794000 | 25700 | 25850 | 25850 | 25650 | 10140 |
| 211 | 20250210 | 151600 | 40519377550 | 25800 | 25850 | 25900 | 25750 | 3615 |
| 212 | 20250210 | 151500 | 40426074750 | 25850 | 25950 | 25950 | 25850 | 3100 |
| 213 | 20250210 | 151400 | 40345766050 | 25900 | 25900 | 25950 | 25850 | 4576 |
| 214 | 20250210 | 151300 | 40227216050 | 25850 | 25900 | 25900 | 25850 | 5769 |
| 215 | 20250210 | 151200 | 40077812900 | 25900 | 25900 | 25900 | 25800 | 4046 |
| 216 | 20250210 | 151100 | 39973110050 | 25850 | 25850 | 25900 | 25800 | 6333 |
| 217 | 20250210 | 151000 | 39809198950 | 25850 | 25750 | 25850 | 25750 | 12458 |
| 218 | 20250210 | 150900 | 39487691300 | 25750 | 25800 | 25850 | 25750 | 3612 |
| 219 | 20250210 | 150800 | 39394417550 | 25800 | 25800 | 25800 | 25750 | 3892 |
| 220 | 20250210 | 150700 | 39294030750 | 25800 | 25750 | 25800 | 25700 | 2759 |
| 221 | 20250210 | 150600 | 39222962800 | 25750 | 25750 | 25800 | 25700 | 2562 |
| 222 | 20250210 | 150500 | 39156981650 | 25750 | 25750 | 25800 | 25700 | 2234 |
| 223 | 20250210 | 150400 | 39099370300 | 25750 | 25750 | 25800 | 25700 | 2828 |
| 224 | 20250210 | 150300 | 39026530300 | 25800 | 25800 | 25850 | 25700 | 3850 |
| 225 | 20250210 | 150200 | 38927294900 | 25800 | 25800 | 25800 | 25700 | 3740 |
| 226 | 20250210 | 150100 | 38830889750 | 25800 | 25900 | 25900 | 25800 | 2127 |
| 227 | 20250210 | 150000 | 38775857100 | 25900 | 25950 | 25950 | 25850 | 5979 |
| 228 | 20250210 | 145900 | 38621039450 | 25900 | 25900 | 25950 | 25850 | 5242 |
| 229 | 20250210 | 145800 | 38485297300 | 25900 | 25850 | 25900 | 25800 | 15242 |
| 230 | 20250210 | 145700 | 38090767800 | 25800 | 25850 | 25900 | 25800 | 4679 |
| 231 | 20250210 | 145600 | 37969824900 | 25850 | 25850 | 25850 | 25800 | 7219 |
| 232 | 20250210 | 145500 | 37783306650 | 25850 | 25800 | 25850 | 25750 | 4062 |
| 233 | 20250210 | 145400 | 37678399150 | 25800 | 25800 | 25800 | 25750 | 3326 |
| 234 | 20250210 | 145300 | 37592597000 | 25800 | 25800 | 25800 | 25750 | 3821 |
| 235 | 20250210 | 145200 | 37494026900 | 25750 | 25800 | 25800 | 25700 | 3765 |
| 236 | 20250210 | 145100 | 37396964600 | 25800 | 25800 | 25800 | 25750 | 4014 |
| 237 | 20250210 | 145000 | 37293424700 | 25800 | 25800 | 25800 | 25750 | 3810 |
| 238 | 20250210 | 144900 | 37195197550 | 25800 | 25800 | 25850 | 25750 | 7760 |
| 239 | 20250210 | 144800 | 36994951450 | 25800 | 25850 | 25850 | 25750 | 4995 |
| 240 | 20250210 | 144700 | 36866037500 | 25850 | 25800 | 25850 | 25800 | 3090 |
| 241 | 20250210 | 144600 | 36786228600 | 25800 | 25800 | 25850 | 25750 | 10404 |
| 242 | 20250210 | 144500 | 36517633850 | 25800 | 25700 | 25800 | 25700 | 5595 |
| 243 | 20250210 | 144400 | 36373406800 | 25750 | 25650 | 25750 | 25600 | 2637 |
| 244 | 20250210 | 144300 | 36305689050 | 25650 | 25600 | 25650 | 25550 | 2487 |
| 245 | 20250210 | 144200 | 36242002750 | 25550 | 25600 | 25650 | 25550 | 2411 |
| 246 | 20250210 | 144100 | 36180310250 | 25600 | 25600 | 25650 | 25550 | 1896 |
| 247 | 20250210 | 144000 | 36131753450 | 25550 | 25600 | 25650 | 25550 | 3531 |
| 248 | 20250210 | 143900 | 36041322450 | 25650 | 25600 | 25650 | 25550 | 2134 |
| 249 | 20250210 | 143800 | 35986640800 | 25600 | 25600 | 25650 | 25550 | 5131 |
| 250 | 20250210 | 143700 | 35855258050 | 25600 | 25750 | 25750 | 25600 | 2073 |
| 251 | 20250210 | 143600 | 35802022950 | 25700 | 25650 | 25750 | 25600 | 3642 |
| 252 | 20250210 | 143500 | 35708316900 | 25700 | 25700 | 25750 | 25650 | 3863 |
| 253 | 20250210 | 143400 | 35609119050 | 25700 | 25700 | 25800 | 25650 | 6476 |
| 254 | 20250210 | 143300 | 35442516300 | 25750 | 25650 | 25800 | 25650 | 13051 |
| 255 | 20250210 | 143200 | 35106930750 | 25650 | 25550 | 25650 | 25500 | 5082 |
| 256 | 20250210 | 143100 | 34976785750 | 25550 | 25550 | 25650 | 25500 | 3674 |
| 257 | 20250210 | 143000 | 34882822300 | 25600 | 25650 | 25650 | 25550 | 2006 |
| 258 | 20250210 | 142900 | 34831459950 | 25650 | 25650 | 25650 | 25550 | 2538 |
| 259 | 20250210 | 142800 | 34766394000 | 25650 | 25700 | 25700 | 25600 | 2744 |
| 260 | 20250210 | 142700 | 34695965050 | 25700 | 25700 | 25700 | 25650 | 4572 |
| 261 | 20250210 | 142600 | 34578510500 | 25650 | 25650 | 25700 | 25650 | 2087 |
| 262 | 20250210 | 142500 | 34524890950 | 25700 | 25700 | 25700 | 25650 | 3014 |
| 263 | 20250210 | 142400 | 34447432150 | 25700 | 25650 | 25700 | 25600 | 7577 |
| 264 | 20250210 | 142300 | 34252893950 | 25650 | 25650 | 25650 | 25600 | 2850 |
| 265 | 20250210 | 142200 | 34179812700 | 25650 | 25650 | 25650 | 25550 | 2785 |
| 266 | 20250210 | 142100 | 34108527350 | 25600 | 25600 | 25650 | 25550 | 2404 |
| 267 | 20250210 | 142000 | 34047024300 | 25600 | 25650 | 25700 | 25600 | 2010 |
| 268 | 20250210 | 141900 | 33995444450 | 25650 | 25650 | 25700 | 25600 | 2163 |
| 269 | 20250210 | 141800 | 33939968100 | 25650 | 25650 | 25700 | 25600 | 26545 |
| 270 | 20250210 | 141700 | 33259444600 | 25650 | 25650 | 25650 | 25600 | 4077 |
| 271 | 20250210 | 141600 | 33154877950 | 25600 | 25550 | 25650 | 25550 | 2375 |
| 272 | 20250210 | 141500 | 33094063200 | 25550 | 25600 | 25600 | 25550 | 2047 |
| 273 | 20250210 | 141400 | 33041676700 | 25600 | 25600 | 25650 | 25550 | 2239 |
| 274 | 20250210 | 141300 | 32984315200 | 25650 | 25650 | 25650 | 25550 | 1881 |
| 275 | 20250210 | 141200 | 32936129650 | 25600 | 25550 | 25600 | 25550 | 1872 |
| 276 | 20250210 | 141100 | 32888216350 | 25600 | 25600 | 25600 | 25550 | 2808 |
| 277 | 20250210 | 141000 | 32816384100 | 25600 | 25650 | 25650 | 25550 | 1950 |
| 278 | 20250210 | 140900 | 32766459850 | 25650 | 25550 | 25650 | 25550 | 2336 |
| 279 | 20250210 | 140800 | 32706672650 | 25600 | 25600 | 25600 | 25550 | 2529 |
| 280 | 20250210 | 140700 | 32641944500 | 25600 | 25600 | 25650 | 25550 | 3185 |
| 281 | 20250210 | 140600 | 32560419200 | 25550 | 25650 | 25650 | 25550 | 1905 |
| 282 | 20250210 | 140500 | 32511612950 | 25650 | 25600 | 25650 | 25550 | 2461 |
| 283 | 20250210 | 140400 | 32448555350 | 25650 | 25600 | 25650 | 25550 | 2875 |
| 284 | 20250210 | 140300 | 32374921750 | 25550 | 25600 | 25600 | 25550 | 2227 |
| 285 | 20250210 | 140200 | 32317920100 | 25600 | 25600 | 25600 | 25500 | 2997 |
| 286 | 20250210 | 140100 | 32241321850 | 25550 | 25600 | 25650 | 25500 | 4282 |
| 287 | 20250210 | 140000 | 32131772000 | 25650 | 25550 | 25650 | 25500 | 6424 |
| 288 | 20250210 | 135900 | 31967325450 | 25550 | 25500 | 25550 | 25450 | 4462 |
| 289 | 20250210 | 135800 | 31853532950 | 25450 | 25500 | 25550 | 25450 | 4243 |
| 290 | 20250210 | 135700 | 31745331850 | 25550 | 25550 | 25550 | 25500 | 1238 |
| 291 | 20250210 | 135600 | 31713723850 | 25500 | 25550 | 25600 | 25500 | 1159 |
| 292 | 20250210 | 135500 | 31684125250 | 25550 | 25500 | 25600 | 25500 | 5030 |
| 293 | 20250210 | 135400 | 31555578950 | 25550 | 25550 | 25550 | 25450 | 1459 |
| 294 | 20250210 | 135300 | 31518354450 | 25500 | 25450 | 25550 | 25450 | 4386 |
| 295 | 20250210 | 135200 | 31406616250 | 25450 | 25500 | 25500 | 25450 | 1819 |
| 296 | 20250210 | 135100 | 31360291500 | 25450 | 25450 | 25500 | 25450 | 650 |
| 297 | 20250210 | 135000 | 31343747700 | 25500 | 25500 | 25550 | 25400 | 5073 |
| 298 | 20250210 | 134900 | 31214615150 | 25550 | 25550 | 25550 | 25450 | 2141 |
| 299 | 20250210 | 134800 | 31159990600 | 25550 | 25600 | 25650 | 25550 | 4377 |
| 300 | 20250210 | 134700 | 31048052800 | 25650 | 25600 | 25650 | 25550 | 1874 |
| 301 | 20250210 | 134600 | 31000056950 | 25600 | 25600 | 25650 | 25550 | 1886 |
| 302 | 20250210 | 134500 | 30951775650 | 25600 | 25650 | 25650 | 25550 | 2869 |
| 303 | 20250210 | 134400 | 30878236650 | 25650 | 25650 | 25650 | 25600 | 4134 |
| 304 | 20250210 | 134300 | 30772286750 | 25650 | 25600 | 25650 | 25550 | 5168 |
| 305 | 20250210 | 134200 | 30639984150 | 25550 | 25500 | 25600 | 25500 | 5845 |
| 306 | 20250210 | 134100 | 30490793350 | 25550 | 25600 | 25650 | 25500 | 3951 |
| 307 | 20250210 | 134000 | 30389764100 | 25600 | 25600 | 25650 | 25550 | 1887 |
| 308 | 20250210 | 133900 | 30341468550 | 25600 | 25650 | 25650 | 25550 | 4654 |
| 309 | 20250210 | 133800 | 30222289350 | 25650 | 25700 | 25700 | 25550 | 2793 |
| 310 | 20250210 | 133700 | 30150698250 | 25700 | 25700 | 25700 | 25550 | 6085 |
| 311 | 20250210 | 133600 | 29994697050 | 25700 | 25700 | 25700 | 25650 | 3197 |
| 312 | 20250210 | 133500 | 29912564250 | 25700 | 25650 | 25750 | 25650 | 8442 |
| 313 | 20250210 | 133400 | 29695480050 | 25700 | 25700 | 25700 | 25600 | 4941 |
| 314 | 20250210 | 133300 | 29568697450 | 25650 | 25700 | 25700 | 25650 | 4240 |
| 315 | 20250210 | 133200 | 29459827250 | 25650 | 25650 | 25700 | 25600 | 5336 |
| 316 | 20250210 | 133100 | 29322802700 | 25650 | 25550 | 25650 | 25500 | 9704 |
| 317 | 20250210 | 133000 | 29074390200 | 25600 | 25650 | 25700 | 25550 | 12299 |
| 318 | 20250210 | 132900 | 28759123650 | 25650 | 25600 | 25650 | 25550 | 8899 |
| 319 | 20250210 | 132800 | 28531061050 | 25600 | 25500 | 25600 | 25500 | 9042 |
| 320 | 20250210 | 132700 | 28299768150 | 25550 | 25500 | 25550 | 25450 | 3688 |
| 321 | 20250210 | 132600 | 28205647750 | 25500 | 25500 | 25550 | 25450 | 6287 |
| 322 | 20250210 | 132500 | 28045232300 | 25500 | 25450 | 25550 | 25400 | 7481 |
| 323 | 20250210 | 132400 | 27854516850 | 25450 | 25400 | 25500 | 25400 | 2626 |
| 324 | 20250210 | 132300 | 27787680550 | 25400 | 25500 | 25500 | 25400 | 5252 |
| 325 | 20250210 | 132200 | 27654085850 | 25500 | 25500 | 25500 | 25350 | 10692 |
| 326 | 20250210 | 132100 | 27382235700 | 25500 | 25500 | 25550 | 25450 | 17333 |
| 327 | 20250210 | 132000 | 26940313850 | 25500 | 25450 | 25500 | 25350 | 10359 |
| 328 | 20250210 | 131900 | 26676958150 | 25450 | 25350 | 25450 | 25300 | 33257 |
| 329 | 20250210 | 131800 | 25832285000 | 25350 | 25250 | 25350 | 25250 | 6536 |
| 330 | 20250210 | 131700 | 25666933150 | 25250 | 25200 | 25250 | 25150 | 1461 |
| 331 | 20250210 | 131600 | 25630082050 | 25200 | 25250 | 25250 | 25150 | 1797 |
| 332 | 20250210 | 131500 | 25584782400 | 25250 | 25250 | 25250 | 25200 | 1647 |
| 333 | 20250210 | 131400 | 25543203100 | 25250 | 25250 | 25250 | 25200 | 1607 |
| 334 | 20250210 | 131300 | 25502653000 | 25250 | 25200 | 25250 | 25200 | 1437 |
| 335 | 20250210 | 131200 | 25466369100 | 25200 | 25250 | 25250 | 25200 | 863 |
| 336 | 20250210 | 131100 | 25444591400 | 25250 | 25150 | 25250 | 25150 | 4986 |
| 337 | 20250210 | 131000 | 25318801100 | 25150 | 25100 | 25150 | 25100 | 1309 |
| 338 | 20250210 | 130900 | 25285890100 | 25150 | 25050 | 25150 | 25050 | 3563 |
| 339 | 20250210 | 130800 | 25196437550 | 25050 | 25100 | 25100 | 25000 | 2036 |
| 340 | 20250210 | 130700 | 25145424650 | 25100 | 25050 | 25100 | 25000 | 1829 |
| 341 | 20250210 | 130600 | 25099568650 | 25100 | 25100 | 25100 | 25000 | 1502 |
| 342 | 20250210 | 130500 | 25061919850 | 25100 | 25100 | 25100 | 25050 | 2488 |
| 343 | 20250210 | 130400 | 24999547150 | 25050 | 25100 | 25100 | 25050 | 929 |
| 344 | 20250210 | 130300 | 24976259100 | 25100 | 25050 | 25100 | 25000 | 1635 |
| 345 | 20250210 | 130200 | 24935281700 | 25050 | 25050 | 25050 | 25000 | 2290 |
| 346 | 20250210 | 130100 | 24877952150 | 25000 | 25150 | 25150 | 25000 | 25416 |
| 347 | 20250210 | 130000 | 24242183550 | 25150 | 25100 | 25150 | 25100 | 1307 |
| 348 | 20250210 | 125900 | 24209334200 | 25100 | 25200 | 25200 | 25100 | 3852 |
| 349 | 20250210 | 125800 | 24112463750 | 25200 | 25250 | 25300 | 25150 | 10800 |
| 350 | 20250210 | 125700 | 23839789950 | 25250 | 25250 | 25250 | 25200 | 954 |
| 351 | 20250210 | 125600 | 23815734800 | 25200 | 25150 | 25250 | 25150 | 886 |
| 352 | 20250210 | 125500 | 23793407550 | 25200 | 25250 | 25250 | 25200 | 1958 |
| 353 | 20250210 | 125400 | 23743999050 | 25200 | 25200 | 25250 | 25200 | 2123 |
| 354 | 20250210 | 125300 | 23690499150 | 25200 | 25200 | 25250 | 25200 | 728 |
| 355 | 20250210 | 125200 | 23672150800 | 25200 | 25200 | 25250 | 25200 | 889 |
| 356 | 20250210 | 125100 | 23649728700 | 25200 | 25150 | 25250 | 25150 | 3080 |
| 357 | 20250210 | 125000 | 23572113950 | 25200 | 25200 | 25250 | 25200 | 2583 |
| 358 | 20250210 | 124900 | 23506990250 | 25250 | 25150 | 25250 | 25100 | 2395 |
| 359 | 20250210 | 124800 | 23446701900 | 25100 | 25100 | 25150 | 25050 | 2457 |
| 360 | 20250210 | 124700 | 23385011100 | 25100 | 25000 | 25100 | 25000 | 1059 |
| 361 | 20250210 | 124600 | 23358468000 | 25050 | 25050 | 25100 | 25000 | 1927 |
| 362 | 20250210 | 124500 | 23310202750 | 25050 | 25100 | 25100 | 25050 | 2102 |
| 363 | 20250210 | 124400 | 23257506950 | 25150 | 25100 | 25150 | 25050 | 3766 |
| 364 | 20250210 | 124300 | 23162937950 | 25100 | 25150 | 25200 | 25100 | 6383 |
| 365 | 20250210 | 124200 | 23002494450 | 25150 | 25250 | 25250 | 25150 | 2524 |
| 366 | 20250210 | 124100 | 22938881450 | 25200 | 25250 | 25250 | 25200 | 1138 |
| 367 | 20250210 | 124000 | 22910159050 | 25200 | 25200 | 25250 | 25150 | 6194 |
| 368 | 20250210 | 123900 | 22753988800 | 25150 | 25200 | 25250 | 25150 | 3575 |
| 369 | 20250210 | 123800 | 22663889800 | 25200 | 25200 | 25200 | 25150 | 3104 |
| 370 | 20250210 | 123700 | 22585761250 | 25150 | 25200 | 25250 | 25100 | 2588 |
| 371 | 20250210 | 123600 | 22520589200 | 25250 | 25200 | 25300 | 25150 | 3644 |
| 372 | 20250210 | 123500 | 22428708100 | 25200 | 25200 | 25250 | 25150 | 2169 |
| 373 | 20250210 | 123400 | 22374037250 | 25200 | 25400 | 25400 | 25150 | 6106 |
| 374 | 20250210 | 123300 | 22219657350 | 25350 | 25350 | 25450 | 25300 | 12352 |
| 375 | 20250210 | 123200 | 21906317200 | 25300 | 25200 | 25450 | 25200 | 39950 |
| 376 | 20250210 | 123100 | 20894268150 | 25250 | 25150 | 25250 | 25100 | 23831 |
| 377 | 20250210 | 123000 | 20294524750 | 25150 | 25050 | 25150 | 25000 | 11742 |
| 378 | 20250210 | 122900 | 19999890400 | 25000 | 24900 | 25050 | 24900 | 15369 |
| 379 | 20250210 | 122800 | 19615813100 | 24900 | 24900 | 24950 | 24850 | 4310 |
| 380 | 20250210 | 122700 | 19508501650 | 24900 | 24900 | 24950 | 24900 | 578 |
| 381 | 20250210 | 122600 | 19494106150 | 24900 | 24850 | 24900 | 24800 | 5886 |
| 382 | 20250210 | 122500 | 19347693350 | 24800 | 24750 | 24850 | 24750 | 1766 |
| 383 | 20250210 | 122400 | 19303893200 | 24750 | 24750 | 24800 | 24750 | 453 |
| 384 | 20250210 | 122300 | 19292665650 | 24750 | 24800 | 24800 | 24750 | 103 |
| 385 | 20250210 | 122200 | 19290114850 | 24750 | 24750 | 24800 | 24750 | 654 |
| 386 | 20250210 | 122100 | 19273911300 | 24800 | 24750 | 24800 | 24750 | 1764 |
| 387 | 20250210 | 122000 | 19230177850 | 24750 | 24800 | 24800 | 24700 | 1058 |
| 388 | 20250210 | 121900 | 19203983550 | 24800 | 24800 | 24800 | 24750 | 421 |
| 389 | 20250210 | 121800 | 19193560550 | 24800 | 24750 | 24800 | 24750 | 1261 |
| 390 | 20250210 | 121700 | 19162297650 | 24800 | 24650 | 24800 | 24650 | 2023 |
| 391 | 20250210 | 121600 | 19112263750 | 24700 | 24750 | 24750 | 24700 | 2167 |
| 392 | 20250210 | 121500 | 19058720800 | 24750 | 24750 | 24750 | 24700 | 604 |
| 393 | 20250210 | 121400 | 19043780150 | 24700 | 24750 | 24750 | 24700 | 129 |
| 394 | 20250210 | 121300 | 19040588350 | 24700 | 24750 | 24750 | 24700 | 1613 |
| 395 | 20250210 | 121200 | 19000714100 | 24700 | 24750 | 24750 | 24700 | 434 |
| 396 | 20250210 | 121100 | 18989973450 | 24750 | 24850 | 24850 | 24700 | 6113 |
| 397 | 20250210 | 121000 | 18838530100 | 24800 | 24850 | 24850 | 24800 | 25 |
| 398 | 20250210 | 120900 | 18837909650 | 24850 | 24850 | 24850 | 24800 | 1128 |
| 399 | 20250210 | 120800 | 18809882350 | 24800 | 24850 | 24900 | 24750 | 4499 |
| 400 | 20250210 | 120700 | 18698238100 | 24800 | 24850 | 24850 | 24800 | 1253 |
| 401 | 20250210 | 120600 | 18667106600 | 24850 | 24850 | 24850 | 24850 | 1024 |
| 402 | 20250210 | 120500 | 18641660200 | 24850 | 24850 | 24850 | 24800 | 1768 |
| 403 | 20250210 | 120400 | 18597725500 | 24800 | 24800 | 24850 | 24800 | 226 |
| 404 | 20250210 | 120300 | 18592119400 | 24800 | 24850 | 24850 | 24800 | 767 |
| 405 | 20250210 | 120200 | 18573082600 | 24850 | 24800 | 24850 | 24750 | 1025 |
| 406 | 20250210 | 120100 | 18547661900 | 24800 | 24800 | 24800 | 24750 | 846 |
| 407 | 20250210 | 120000 | 18526692050 | 24800 | 24800 | 24800 | 24750 | 195 |
| 408 | 20250210 | 115900 | 18521856200 | 24850 | 24800 | 24850 | 24750 | 340 |
| 409 | 20250210 | 115800 | 18513423950 | 24800 | 24800 | 24850 | 24800 | 388 |
| 410 | 20250210 | 115700 | 18503799600 | 24850 | 24800 | 24850 | 24800 | 398 |
| 411 | 20250210 | 115600 | 18493926000 | 24800 | 24850 | 24850 | 24800 | 2141 |
| 412 | 20250210 | 115500 | 18440822100 | 24850 | 24750 | 24850 | 24750 | 3053 |
| 413 | 20250210 | 115400 | 18365106400 | 24750 | 24800 | 24800 | 24750 | 2197 |
| 414 | 20250210 | 115300 | 18310621050 | 24800 | 24800 | 24850 | 24750 | 955 |
| 415 | 20250210 | 115200 | 18286936850 | 24800 | 24800 | 24800 | 24800 | 1388 |
| 416 | 20250210 | 115100 | 18252514450 | 24750 | 24800 | 24800 | 24750 | 1816 |
| 417 | 20250210 | 115000 | 18207498550 | 24800 | 24750 | 24800 | 24750 | 659 |
| 418 | 20250210 | 114900 | 18191186850 | 24750 | 24750 | 24750 | 24700 | 2637 |
| 419 | 20250210 | 114800 | 18125922150 | 24750 | 24800 | 24800 | 24700 | 3691 |
| 420 | 20250210 | 114700 | 18034570300 | 24750 | 24750 | 24800 | 24750 | 677 |
| 421 | 20250210 | 114600 | 18017812700 | 24750 | 24700 | 24750 | 24700 | 22 |
| 422 | 20250210 | 114500 | 18017268500 | 24750 | 24700 | 24750 | 24700 | 531 |
| 423 | 20250210 | 114400 | 18004131500 | 24700 | 24700 | 24750 | 24700 | 156 |
| 424 | 20250210 | 114300 | 18000273900 | 24700 | 24800 | 24800 | 24700 | 779 |
| 425 | 20250210 | 114200 | 17980980500 | 24750 | 24750 | 24750 | 24700 | 413 |
| 426 | 20250210 | 114100 | 17970765800 | 24700 | 24700 | 24750 | 24700 | 234 |
| 427 | 20250210 | 114000 | 17964979400 | 24750 | 24750 | 24750 | 24750 | 228 |
| 428 | 20250210 | 113900 | 17959336400 | 24750 | 24750 | 24800 | 24750 | 176 |
| 429 | 20250210 | 113800 | 17954979400 | 24750 | 24700 | 24750 | 24650 | 2903 |
| 430 | 20250210 | 113700 | 17883165250 | 24700 | 24750 | 24750 | 24700 | 299 |
| 431 | 20250210 | 113600 | 17875775500 | 24750 | 24700 | 24750 | 24700 | 509 |
| 432 | 20250210 | 113500 | 17863201650 | 24700 | 24750 | 24750 | 24700 | 942 |
| 433 | 20250210 | 113400 | 17839932350 | 24750 | 24750 | 24750 | 24700 | 1125 |
| 434 | 20250210 | 113300 | 17812133300 | 24750 | 24700 | 24750 | 24650 | 2101 |
| 435 | 20250210 | 113200 | 17760149450 | 24700 | 24700 | 24750 | 24700 | 921 |
| 436 | 20250210 | 113100 | 17737400100 | 24650 | 24650 | 24700 | 24650 | 3453 |
| 437 | 20250210 | 113000 | 17652148600 | 24650 | 24600 | 24650 | 24550 | 523 |
| 438 | 20250210 | 112900 | 17639259200 | 24650 | 24550 | 24650 | 24500 | 2028 |
| 439 | 20250210 | 112800 | 17589451400 | 24550 | 24550 | 24600 | 24500 | 2171 |
| 440 | 20250210 | 112700 | 17536154500 | 24550 | 24650 | 24650 | 24550 | 270 |
| 441 | 20250210 | 112600 | 17529522650 | 24600 | 24600 | 24650 | 24600 | 1219 |
| 442 | 20250210 | 112500 | 17499534400 | 24600 | 24700 | 24700 | 24600 | 2022 |
| 443 | 20250210 | 112400 | 17449687850 | 24700 | 24700 | 24700 | 24650 | 229 |
| 444 | 20250210 | 112300 | 17444031750 | 24750 | 24700 | 24750 | 24650 | 2563 |
| 445 | 20250210 | 112200 | 17380729800 | 24750 | 24750 | 24750 | 24700 | 931 |
| 446 | 20250210 | 112100 | 17357733600 | 24700 | 24800 | 24800 | 24700 | 1652 |
| 447 | 20250210 | 112000 | 17316891650 | 24800 | 24800 | 24850 | 24800 | 635 |
| 448 | 20250210 | 111900 | 17301138300 | 24800 | 24850 | 24850 | 24750 | 3201 |
| 449 | 20250210 | 111800 | 17221776500 | 24850 | 24850 | 24850 | 24800 | 192 |
| 450 | 20250210 | 111700 | 17217010850 | 24850 | 24800 | 24850 | 24750 | 2859 |
| 451 | 20250210 | 111600 | 17146086850 | 24800 | 24750 | 24800 | 24750 | 225 |
| 452 | 20250210 | 111500 | 17140514550 | 24750 | 24700 | 24750 | 24700 | 1688 |
| 453 | 20250210 | 111400 | 17098762000 | 24750 | 24750 | 24750 | 24700 | 1035 |
| 454 | 20250210 | 111300 | 17073195850 | 24700 | 24800 | 24800 | 24700 | 2382 |
| 455 | 20250210 | 111200 | 17014226750 | 24800 | 24750 | 24800 | 24700 | 1524 |
| 456 | 20250210 | 111100 | 16976499950 | 24700 | 24750 | 24750 | 24650 | 3405 |
| 457 | 20250210 | 111000 | 16892478550 | 24750 | 24700 | 24750 | 24700 | 947 |
| 458 | 20250210 | 110900 | 16869085200 | 24700 | 24750 | 24800 | 24650 | 3026 |
| 459 | 20250210 | 110800 | 16794284800 | 24750 | 24800 | 24850 | 24700 | 2301 |
| 460 | 20250210 | 110700 | 16737271100 | 24800 | 24850 | 24850 | 24750 | 765 |
| 461 | 20250210 | 110600 | 16718292150 | 24850 | 24750 | 24850 | 24750 | 3825 |
| 462 | 20250210 | 110500 | 16623369950 | 24750 | 24750 | 24800 | 24750 | 1920 |
| 463 | 20250210 | 110400 | 16575848800 | 24750 | 24650 | 24800 | 24650 | 4723 |
| 464 | 20250210 | 110300 | 16458948500 | 24650 | 24750 | 24750 | 24650 | 326 |
| 465 | 20250210 | 110200 | 16450896700 | 24750 | 24700 | 24750 | 24650 | 3324 |
| 466 | 20250210 | 110100 | 16368790300 | 24700 | 24650 | 24700 | 24650 | 2425 |
| 467 | 20250210 | 110000 | 16308913700 | 24650 | 24700 | 24700 | 24600 | 616 |
| 468 | 20250210 | 105900 | 16293736800 | 24650 | 24600 | 24650 | 24550 | 1689 |
| 469 | 20250210 | 105800 | 16252144550 | 24600 | 24600 | 24600 | 24550 | 179 |
| 470 | 20250210 | 105700 | 16247747750 | 24550 | 24600 | 24600 | 24550 | 315 |
| 471 | 20250210 | 105600 | 16240010800 | 24650 | 24500 | 24650 | 24500 | 2196 |
| 472 | 20250210 | 105500 | 16186010950 | 24500 | 24550 | 24550 | 24500 | 148 |
| 473 | 20250210 | 105400 | 16182379000 | 24500 | 24550 | 24550 | 24450 | 6249 |
| 474 | 20250210 | 105300 | 16029313550 | 24550 | 24550 | 24550 | 24550 | 227 |
| 475 | 20250210 | 105200 | 16023740700 | 24550 | 24550 | 24600 | 24500 | 609 |
| 476 | 20250210 | 105100 | 16008788900 | 24600 | 24550 | 24650 | 24500 | 7250 |
| 477 | 20250210 | 105000 | 15830786850 | 24600 | 24650 | 24700 | 24600 | 789 |
| 478 | 20250210 | 104900 | 15811367700 | 24600 | 24650 | 24700 | 24600 | 4584 |
| 479 | 20250210 | 104800 | 15698421650 | 24700 | 24700 | 24700 | 24600 | 840 |
| 480 | 20250210 | 104700 | 15677722700 | 24650 | 24650 | 24700 | 24600 | 2539 |
| 481 | 20250210 | 104600 | 15615122900 | 24650 | 24600 | 24650 | 24600 | 1130 |
| 482 | 20250210 | 104500 | 15587273850 | 24600 | 24600 | 24600 | 24550 | 2290 |
| 483 | 20250210 | 104400 | 15530942200 | 24600 | 24600 | 24650 | 24550 | 1157 |
| 484 | 20250210 | 104300 | 15502478450 | 24550 | 24600 | 24600 | 24550 | 583 |
| 485 | 20250210 | 104200 | 15488137050 | 24600 | 24600 | 24600 | 24600 | 2215 |
| 486 | 20250210 | 104100 | 15433648050 | 24600 | 24550 | 24600 | 24550 | 783 |
| 487 | 20250210 | 104000 | 15414422350 | 24550 | 24550 | 24600 | 24550 | 115 |
| 488 | 20250210 | 103900 | 15411596550 | 24550 | 24500 | 24550 | 24500 | 939 |
| 489 | 20250210 | 103800 | 15388553000 | 24500 | 24550 | 24550 | 24500 | 998 |
| 490 | 20250210 | 103700 | 15364099600 | 24500 | 24600 | 24600 | 24500 | 3262 |
| 491 | 20250210 | 103600 | 15284142100 | 24600 | 24600 | 24600 | 24500 | 573 |
| 492 | 20250210 | 103500 | 15270099500 | 24600 | 24550 | 24600 | 24500 | 361 |
| 493 | 20250210 | 103400 | 15261242250 | 24550 | 24650 | 24650 | 24550 | 935 |
| 494 | 20250210 | 103300 | 15238282150 | 24650 | 24600 | 24650 | 24550 | 623 |
| 495 | 20250210 | 103200 | 15222968200 | 24600 | 24550 | 24700 | 24550 | 2692 |
| 496 | 20250210 | 103100 | 15156759000 | 24550 | 24500 | 24600 | 24500 | 1338 |
| 497 | 20250210 | 103000 | 15123911500 | 24500 | 24550 | 24550 | 24500 | 1957 |
| 498 | 20250210 | 102900 | 15075962950 | 24500 | 24600 | 24600 | 24500 | 6048 |
| 499 | 20250210 | 102800 | 14927291850 | 24550 | 24500 | 24550 | 24500 | 1168 |
| 500 | 20250210 | 102700 | 14898627700 | 24500 | 24600 | 24600 | 24450 | 29465 |
| 501 | 20250210 | 102600 | 14177652400 | 24600 | 24650 | 24650 | 24550 | 2744 |
| 502 | 20250210 | 102500 | 14110150850 | 24600 | 24600 | 24650 | 24600 | 1022 |
| 503 | 20250210 | 102400 | 14084994900 | 24700 | 24650 | 24700 | 24600 | 1286 |
| 504 | 20250210 | 102300 | 14053288600 | 24700 | 24650 | 24700 | 24600 | 2069 |
| 505 | 20250210 | 102200 | 14002276900 | 24650 | 24600 | 24650 | 24600 | 2293 |
| 506 | 20250210 | 102100 | 13945791550 | 24600 | 24550 | 24650 | 24550 | 2132 |
| 507 | 20250210 | 102000 | 13893351750 | 24600 | 24600 | 24700 | 24550 | 4096 |
| 508 | 20250210 | 101900 | 13792657900 | 24600 | 24650 | 24650 | 24550 | 11623 |
| 509 | 20250210 | 101800 | 13506587600 | 24650 | 24850 | 24850 | 24650 | 10869 |
| 510 | 20250210 | 101700 | 13237970750 | 24850 | 25000 | 25000 | 24750 | 5869 |
| 511 | 20250210 | 101600 | 13092238700 | 24850 | 24900 | 25150 | 24850 | 19680 |
| 512 | 20250210 | 101500 | 12599062300 | 24850 | 24950 | 25100 | 24850 | 31358 |
| 513 | 20250210 | 101400 | 11815468950 | 24950 | 24950 | 25050 | 24900 | 30514 |
| 514 | 20250210 | 101300 | 11053554500 | 24950 | 24600 | 24950 | 24600 | 23819 |
| 515 | 20250210 | 101200 | 10463081150 | 24700 | 24500 | 24700 | 24450 | 31310 |
| 516 | 20250210 | 101100 | 9692671150 | 24500 | 24450 | 24500 | 24450 | 1104 |
| 517 | 20250210 | 101000 | 9665631650 | 24500 | 24400 | 24500 | 24400 | 5676 |
| 518 | 20250210 | 100900 | 9527002400 | 24400 | 24350 | 24400 | 24350 | 387 |
| 519 | 20250210 | 100800 | 9517563650 | 24400 | 24350 | 24400 | 24350 | 1425 |
| 520 | 20250210 | 100700 | 9482864600 | 24300 | 24400 | 24400 | 24300 | 2563 |
| 521 | 20250210 | 100600 | 9420433900 | 24350 | 24350 | 24400 | 24300 | 902 |
| 522 | 20250210 | 100500 | 9398474750 | 24400 | 24400 | 24400 | 24350 | 2251 |
| 523 | 20250210 | 100400 | 9343638900 | 24350 | 24300 | 24350 | 24300 | 3583 |
| 524 | 20250210 | 100300 | 9256436850 | 24350 | 24400 | 24450 | 24350 | 4959 |
| 525 | 20250210 | 100200 | 9135501900 | 24450 | 24450 | 24450 | 24400 | 1181 |
| 526 | 20250210 | 100100 | 9106682550 | 24450 | 24450 | 24500 | 24400 | 2310 |
| 527 | 20250210 | 100000 | 9050283850 | 24450 | 24450 | 24450 | 24400 | 2667 |
| 528 | 20250210 | 095900 | 8985085150 | 24350 | 24350 | 24450 | 24350 | 3229 |
| 529 | 20250210 | 095800 | 8906341700 | 24350 | 24400 | 24400 | 24350 | 2906 |
| 530 | 20250210 | 095700 | 8835549800 | 24400 | 24450 | 24500 | 24400 | 2974 |
| 531 | 20250210 | 095600 | 8762856400 | 24450 | 24450 | 24500 | 24400 | 4283 |
| 532 | 20250210 | 095500 | 8658239900 | 24450 | 24450 | 24450 | 24400 | 2952 |
| 533 | 20250210 | 095400 | 8586086050 | 24400 | 24400 | 24450 | 24350 | 2979 |
| 534 | 20250210 | 095300 | 8513443200 | 24400 | 24450 | 24500 | 24350 | 6673 |
| 535 | 20250210 | 095200 | 8350687150 | 24450 | 24450 | 24500 | 24400 | 9886 |
| 536 | 20250210 | 095100 | 8108831350 | 24450 | 24400 | 24450 | 24350 | 6296 |
| 537 | 20250210 | 095000 | 7955054950 | 24400 | 24300 | 24450 | 24300 | 10826 |
| 538 | 20250210 | 094900 | 7690920200 | 24300 | 24350 | 24350 | 24300 | 4137 |
| 539 | 20250210 | 094800 | 7590344400 | 24350 | 24300 | 24350 | 24250 | 5344 |
| 540 | 20250210 | 094700 | 7460419450 | 24300 | 24300 | 24350 | 24250 | 2799 |
| 541 | 20250210 | 094600 | 7392403050 | 24300 | 24350 | 24400 | 24250 | 6232 |
| 542 | 20250210 | 094500 | 7240868050 | 24350 | 24300 | 24350 | 24300 | 5483 |
| 543 | 20250210 | 094400 | 7107514600 | 24300 | 24250 | 24300 | 24250 | 4296 |
| 544 | 20250210 | 094300 | 7003143500 | 24300 | 24250 | 24300 | 24200 | 4734 |
| 545 | 20250210 | 094200 | 6888268700 | 24300 | 24200 | 24300 | 24150 | 18633 |
| 546 | 20250210 | 094100 | 6436687800 | 24150 | 24150 | 24200 | 24100 | 5603 |
| 547 | 20250210 | 094000 | 6301427600 | 24100 | 24050 | 24100 | 24050 | 2951 |
| 548 | 20250210 | 093900 | 6230371450 | 24050 | 24150 | 24150 | 24000 | 6501 |
| 549 | 20250210 | 093800 | 6073912350 | 24150 | 24000 | 24150 | 24000 | 5638 |
| 550 | 20250210 | 093700 | 5938140500 | 24050 | 23950 | 24050 | 23850 | 6820 |
| 551 | 20250210 | 093600 | 5774352000 | 24000 | 23900 | 24000 | 23850 | 2467 |
| 552 | 20250210 | 093500 | 5715300450 | 23850 | 23950 | 23950 | 23850 | 2265 |
| 553 | 20250210 | 093400 | 5661125150 | 23900 | 23800 | 23950 | 23800 | 3052 |
| 554 | 20250210 | 093300 | 5588234350 | 23800 | 23800 | 23850 | 23750 | 3860 |
| 555 | 20250210 | 093200 | 5496377750 | 23750 | 23900 | 23900 | 23700 | 4200 |
| 556 | 20250210 | 093100 | 5396265150 | 23850 | 23900 | 23900 | 23850 | 1528 |
| 557 | 20250210 | 093000 | 5359757500 | 23900 | 23700 | 23900 | 23700 | 4531 |
| 558 | 20250210 | 092900 | 5251893600 | 23700 | 23700 | 23750 | 23650 | 9744 |
| 559 | 20250210 | 092800 | 5021021100 | 23700 | 23750 | 23750 | 23700 | 1852 |
| 560 | 20250210 | 092700 | 4977123700 | 23750 | 23750 | 23800 | 23750 | 5841 |
| 561 | 20250210 | 092600 | 4838298650 | 23800 | 23750 | 23800 | 23750 | 658 |
| 562 | 20250210 | 092500 | 4822658600 | 23800 | 23800 | 23850 | 23800 | 2264 |
| 563 | 20250210 | 092400 | 4768773950 | 23800 | 23800 | 23850 | 23750 | 4676 |
| 564 | 20250210 | 092300 | 4657481350 | 23800 | 23900 | 23950 | 23800 | 5856 |
| 565 | 20250210 | 092200 | 4517759350 | 23900 | 23900 | 23950 | 23850 | 1685 |
| 566 | 20250210 | 092100 | 4477486850 | 23900 | 23900 | 23900 | 23850 | 711 |
| 567 | 20250210 | 092000 | 4460507900 | 23900 | 23950 | 23950 | 23850 | 1212 |
| 568 | 20250210 | 091900 | 4431571900 | 23900 | 23850 | 23900 | 23850 | 2782 |
| 569 | 20250210 | 091800 | 4365096150 | 23900 | 23900 | 23950 | 23900 | 1553 |
| 570 | 20250210 | 091700 | 4327972950 | 23850 | 24000 | 24000 | 23850 | 8344 |
| 571 | 20250210 | 091600 | 4128382800 | 24000 | 24050 | 24150 | 24000 | 8261 |
| 572 | 20250210 | 091500 | 3929635350 | 24050 | 24000 | 24050 | 24000 | 1332 |
| 573 | 20250210 | 091400 | 3897634500 | 23950 | 24050 | 24050 | 23950 | 2444 |
| 574 | 20250210 | 091300 | 3838952750 | 24000 | 23950 | 24050 | 23950 | 5050 |
| 575 | 20250210 | 091200 | 3717750700 | 23950 | 24000 | 24050 | 23900 | 5031 |
| 576 | 20250210 | 091100 | 3597300050 | 24000 | 23950 | 24000 | 23850 | 6489 |
| 577 | 20250210 | 091000 | 3441958800 | 23950 | 23850 | 23950 | 23800 | 5077 |
| 578 | 20250210 | 090900 | 3320602100 | 23800 | 23800 | 23850 | 23700 | 11049 |
| 579 | 20250210 | 090800 | 3058278050 | 23750 | 23850 | 23900 | 23750 | 11575 |
| 580 | 20250210 | 090700 | 2782544450 | 23800 | 23800 | 23950 | 23750 | 7354 |
| 581 | 20250210 | 090600 | 2607270200 | 23800 | 23950 | 23950 | 23750 | 10931 |
| 582 | 20250210 | 090500 | 2346891250 | 23800 | 24100 | 24100 | 23800 | 3856 |
| 583 | 20250210 | 090400 | 2254736750 | 24050 | 24000 | 24100 | 23900 | 5807 |
| 584 | 20250210 | 090300 | 2115287150 | 23900 | 24000 | 24000 | 23800 | 6817 |
| 585 | 20250210 | 090200 | 1952333650 | 23950 | 24100 | 24200 | 23950 | 24808 |
| 586 | 20250210 | 090100 | 1355080050 | 24100 | 23800 | 24150 | 23750 | 20594 |
| 587 | 20250210 | 090000 | 860089650 | 23800 | 23700 | 23900 | 23600 | 35484 |