32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 3 | 20250213 | 184400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250213 | 184300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250213 | 184200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250213 | 184100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250213 | 184000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250213 | 183900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250213 | 183800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250213 | 183700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250213 | 183600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250213 | 183500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250213 | 183400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250213 | 183300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250213 | 183200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250213 | 183100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250213 | 183000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250213 | 182900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250213 | 182800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250213 | 182700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250213 | 182600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250213 | 182500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250213 | 182400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250213 | 182300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250213 | 182200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250213 | 182100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250213 | 182000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250213 | 181900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250213 | 181800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250213 | 181700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250213 | 181600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250213 | 181500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 33 | 20250213 | 181400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250213 | 181300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250213 | 181200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250213 | 181100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250213 | 181000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250213 | 180900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250213 | 180800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250213 | 180700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250213 | 180600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250213 | 180500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250213 | 180400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250213 | 180300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250213 | 180200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250213 | 180100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250213 | 180000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250213 | 175900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250213 | 175800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250213 | 175700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250213 | 175600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250213 | 175500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250213 | 175400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250213 | 175300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250213 | 175200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250213 | 175100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250213 | 175000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250213 | 174900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250213 | 174800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250213 | 174700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250213 | 174600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250213 | 174500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 63 | 20250213 | 174400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250213 | 174300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250213 | 174200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250213 | 174100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250213 | 174000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250213 | 173900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250213 | 173800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250213 | 173700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250213 | 173600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250213 | 173500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250213 | 173400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250213 | 173300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250213 | 173200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250213 | 173100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250213 | 173000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250213 | 172900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250213 | 172800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250213 | 172700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250213 | 172600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250213 | 172500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250213 | 172400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250213 | 172300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250213 | 172200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250213 | 172100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250213 | 172000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250213 | 171900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250213 | 171800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250213 | 171700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250213 | 171600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250213 | 171500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 93 | 20250213 | 171400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250213 | 171300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250213 | 171200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250213 | 171100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250213 | 171000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250213 | 170900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250213 | 170800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250213 | 170700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250213 | 170600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250213 | 170500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250213 | 170400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250213 | 170300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250213 | 170200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250213 | 170100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250213 | 170000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250213 | 165900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250213 | 165800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250213 | 165700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250213 | 165600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250213 | 165500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250213 | 165400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250213 | 165300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250213 | 165200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250213 | 165100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250213 | 165000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250213 | 164900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250213 | 164800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250213 | 164700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250213 | 164600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250213 | 164500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 123 | 20250213 | 164400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250213 | 164300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250213 | 164200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250213 | 164100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250213 | 164000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250213 | 163900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250213 | 163800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250213 | 163700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250213 | 163600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250213 | 163500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250213 | 163400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250213 | 163300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250213 | 163200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250213 | 163100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250213 | 163000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250213 | 162900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250213 | 162800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250213 | 162700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250213 | 162600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250213 | 162500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250213 | 162400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250213 | 162300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250213 | 162200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250213 | 162100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250213 | 162000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250213 | 161900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250213 | 161800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250213 | 161700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250213 | 161600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250213 | 161500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 153 | 20250213 | 161400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250213 | 161300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250213 | 161200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250213 | 161100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250213 | 161000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250213 | 160900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250213 | 160800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250213 | 160700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250213 | 160600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250213 | 160500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250213 | 160400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250213 | 160300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250213 | 160200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250213 | 160100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250213 | 160000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250213 | 155900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250213 | 155800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250213 | 155700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250213 | 155600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250213 | 155500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250213 | 155400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250213 | 155300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250213 | 155200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250213 | 155100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250213 | 155000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250213 | 154900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250213 | 154800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250213 | 154700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250213 | 154600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250213 | 154500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 183 | 20250213 | 154400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250213 | 154300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250213 | 154200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250213 | 154100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250213 | 154000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250213 | 153900 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250213 | 153800 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250213 | 153700 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250213 | 153600 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250213 | 153500 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250213 | 153400 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250213 | 153300 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250213 | 153200 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250213 | 153100 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250213 | 153000 | 20483933050 | 26500 | 26500 | 26500 | 26500 | 33581 |
| 198 | 20250213 | 152900 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250213 | 152800 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250213 | 152700 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250213 | 152600 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250213 | 152500 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250213 | 152400 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250213 | 152300 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250213 | 152200 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250213 | 152100 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250213 | 152000 | 19594036550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250213 | 151900 | 19594036550 | 26500 | 26450 | 26500 | 26400 | 1142 |
| 209 | 20250213 | 151800 | 19563827850 | 26400 | 26500 | 26500 | 26400 | 2534 |
| 210 | 20250213 | 151700 | 19496818950 | 26500 | 26450 | 26550 | 26450 | 1229 |
| 211 | 20250213 | 151600 | 19464290800 | 26450 | 26550 | 26600 | 26450 | 3934 |
| 212 | 20250213 | 151500 | 19359991450 | 26500 | 26500 | 26550 | 26450 | 1504 |
| 213 | 20250213 | 151400 | 19320149100 | 26450 | 26500 | 26500 | 26450 | 1398 |
| 214 | 20250213 | 151300 | 19283128300 | 26450 | 26500 | 26500 | 26450 | 2002 |
| 215 | 20250213 | 151200 | 19230140000 | 26500 | 26450 | 26500 | 26450 | 248 |
| 216 | 20250213 | 151100 | 19223573150 | 26500 | 26450 | 26500 | 26450 | 536 |
| 217 | 20250213 | 151000 | 19209380000 | 26450 | 26450 | 26500 | 26450 | 904 |
| 218 | 20250213 | 150900 | 19185461600 | 26500 | 26450 | 26500 | 26450 | 606 |
| 219 | 20250213 | 150800 | 19169428000 | 26450 | 26500 | 26500 | 26450 | 455 |
| 220 | 20250213 | 150700 | 19157390850 | 26450 | 26450 | 26500 | 26400 | 6063 |
| 221 | 20250213 | 150600 | 18997146850 | 26450 | 26400 | 26450 | 26400 | 3363 |
| 222 | 20250213 | 150500 | 18908236200 | 26400 | 26450 | 26450 | 26400 | 244 |
| 223 | 20250213 | 150400 | 18901792700 | 26400 | 26450 | 26500 | 26400 | 786 |
| 224 | 20250213 | 150300 | 18880999450 | 26450 | 26450 | 26500 | 26450 | 283 |
| 225 | 20250213 | 150200 | 18873508800 | 26500 | 26450 | 26500 | 26450 | 795 |
| 226 | 20250213 | 150100 | 18852475250 | 26450 | 26450 | 26450 | 26400 | 1557 |
| 227 | 20250213 | 150000 | 18811297250 | 26450 | 26450 | 26450 | 26400 | 618 |
| 228 | 20250213 | 145900 | 18794959050 | 26400 | 26400 | 26450 | 26400 | 723 |
| 229 | 20250213 | 145800 | 18775861350 | 26450 | 26400 | 26450 | 26400 | 624 |
| 230 | 20250213 | 145700 | 18759368150 | 26400 | 26400 | 26450 | 26400 | 433 |
| 231 | 20250213 | 145600 | 18747929800 | 26450 | 26450 | 26450 | 26400 | 637 |
| 232 | 20250213 | 145500 | 18731085450 | 26400 | 26450 | 26450 | 26400 | 3950 |
| 233 | 20250213 | 145400 | 18626610900 | 26450 | 26400 | 26450 | 26400 | 172 |
| 234 | 20250213 | 145300 | 18622069100 | 26450 | 26450 | 26450 | 26400 | 3181 |
| 235 | 20250213 | 145200 | 18538083800 | 26450 | 26450 | 26450 | 26450 | 836 |
| 236 | 20250213 | 145100 | 18515971600 | 26450 | 26450 | 26500 | 26450 | 5988 |
| 237 | 20250213 | 145000 | 18357554500 | 26450 | 26450 | 26500 | 26450 | 744 |
| 238 | 20250213 | 144900 | 18337869850 | 26500 | 26450 | 26500 | 26450 | 289 |
| 239 | 20250213 | 144800 | 18330222500 | 26450 | 26450 | 26500 | 26450 | 2306 |
| 240 | 20250213 | 144700 | 18269227150 | 26500 | 26550 | 26550 | 26500 | 3953 |
| 241 | 20250213 | 144600 | 18164467900 | 26550 | 26500 | 26550 | 26500 | 296 |
| 242 | 20250213 | 144500 | 18156614100 | 26550 | 26500 | 26550 | 26500 | 109 |
| 243 | 20250213 | 144400 | 18153720750 | 26500 | 26500 | 26550 | 26500 | 50 |
| 244 | 20250213 | 144300 | 18152393950 | 26500 | 26550 | 26550 | 26500 | 151 |
| 245 | 20250213 | 144200 | 18148389550 | 26500 | 26500 | 26550 | 26500 | 107 |
| 246 | 20250213 | 144100 | 18145549000 | 26500 | 26550 | 26550 | 26500 | 835 |
| 247 | 20250213 | 144000 | 18123396450 | 26500 | 26550 | 26550 | 26500 | 195 |
| 248 | 20250213 | 143900 | 18118220450 | 26550 | 26550 | 26550 | 26500 | 403 |
| 249 | 20250213 | 143800 | 18107530500 | 26550 | 26550 | 26550 | 26500 | 499 |
| 250 | 20250213 | 143700 | 18094294750 | 26550 | 26550 | 26550 | 26500 | 761 |
| 251 | 20250213 | 143600 | 18074090400 | 26550 | 26500 | 26550 | 26500 | 425 |
| 252 | 20250213 | 143500 | 18062822100 | 26500 | 26500 | 26550 | 26500 | 1135 |
| 253 | 20250213 | 143400 | 18032700550 | 26500 | 26550 | 26550 | 26500 | 223 |
| 254 | 20250213 | 143300 | 18026781650 | 26550 | 26600 | 26600 | 26500 | 1039 |
| 255 | 20250213 | 143200 | 17999196150 | 26550 | 26600 | 26600 | 26550 | 450 |
| 256 | 20250213 | 143100 | 17987227300 | 26600 | 26550 | 26600 | 26500 | 2335 |
| 257 | 20250213 | 143000 | 17925263250 | 26500 | 26500 | 26550 | 26450 | 1002 |
| 258 | 20250213 | 142900 | 17898707800 | 26500 | 26450 | 26500 | 26450 | 703 |
| 259 | 20250213 | 142800 | 17880086950 | 26500 | 26500 | 26500 | 26450 | 284 |
| 260 | 20250213 | 142700 | 17872563650 | 26500 | 26500 | 26500 | 26450 | 625 |
| 261 | 20250213 | 142600 | 17856010400 | 26450 | 26500 | 26550 | 26450 | 471 |
| 262 | 20250213 | 142500 | 17843528750 | 26550 | 26500 | 26550 | 26450 | 1313 |
| 263 | 20250213 | 142400 | 17808732750 | 26500 | 26500 | 26500 | 26450 | 1928 |
| 264 | 20250213 | 142300 | 17757645700 | 26500 | 26500 | 26550 | 26500 | 72 |
| 265 | 20250213 | 142200 | 17755735050 | 26500 | 26550 | 26600 | 26500 | 1974 |
| 266 | 20250213 | 142100 | 17703327350 | 26600 | 26550 | 26600 | 26550 | 61 |
| 267 | 20250213 | 142000 | 17701705450 | 26600 | 26550 | 26600 | 26550 | 283 |
| 268 | 20250213 | 141900 | 17694183800 | 26550 | 26550 | 26600 | 26550 | 737 |
| 269 | 20250213 | 141800 | 17674615200 | 26600 | 26600 | 26600 | 26550 | 1180 |
| 270 | 20250213 | 141700 | 17643282650 | 26600 | 26600 | 26600 | 26550 | 206 |
| 271 | 20250213 | 141600 | 17637804300 | 26600 | 26550 | 26600 | 26500 | 1280 |
| 272 | 20250213 | 141500 | 17603844800 | 26550 | 26550 | 26600 | 26550 | 311 |
| 273 | 20250213 | 141400 | 17595585150 | 26550 | 26550 | 26600 | 26550 | 712 |
| 274 | 20250213 | 141300 | 17576676800 | 26600 | 26600 | 26600 | 26550 | 143 |
| 275 | 20250213 | 141200 | 17572878350 | 26600 | 26550 | 26600 | 26450 | 1041 |
| 276 | 20250213 | 141100 | 17545245950 | 26550 | 26600 | 26600 | 26450 | 5883 |
| 277 | 20250213 | 141000 | 17389308150 | 26600 | 26600 | 26600 | 26550 | 158 |
| 278 | 20250213 | 140900 | 17385107650 | 26600 | 26600 | 26600 | 26550 | 155 |
| 279 | 20250213 | 140800 | 17380985000 | 26600 | 26600 | 26600 | 26550 | 638 |
| 280 | 20250213 | 140700 | 17364020750 | 26600 | 26550 | 26600 | 26550 | 284 |
| 281 | 20250213 | 140600 | 17356478750 | 26550 | 26550 | 26600 | 26550 | 233 |
| 282 | 20250213 | 140500 | 17350282500 | 26600 | 26600 | 26600 | 26550 | 1107 |
| 283 | 20250213 | 140400 | 17320836350 | 26600 | 26600 | 26650 | 26600 | 838 |
| 284 | 20250213 | 140300 | 17298545050 | 26600 | 26600 | 26600 | 26550 | 183 |
| 285 | 20250213 | 140200 | 17293677300 | 26600 | 26550 | 26600 | 26550 | 38 |
| 286 | 20250213 | 140100 | 17292666650 | 26600 | 26550 | 26600 | 26550 | 259 |
| 287 | 20250213 | 140000 | 17285787650 | 26550 | 26550 | 26600 | 26550 | 1699 |
| 288 | 20250213 | 135900 | 17240676800 | 26550 | 26600 | 26600 | 26550 | 266 |
| 289 | 20250213 | 135800 | 17233601650 | 26600 | 26600 | 26600 | 26550 | 259 |
| 290 | 20250213 | 135700 | 17226718000 | 26600 | 26600 | 26600 | 26600 | 135 |
| 291 | 20250213 | 135600 | 17223127000 | 26550 | 26600 | 26600 | 26550 | 633 |
| 292 | 20250213 | 135500 | 17206298100 | 26600 | 26550 | 26650 | 26550 | 6168 |
| 293 | 20250213 | 135400 | 17042429850 | 26550 | 26500 | 26550 | 26500 | 132 |
| 294 | 20250213 | 135300 | 17038926250 | 26500 | 26550 | 26550 | 26500 | 391 |
| 295 | 20250213 | 135200 | 17028553250 | 26550 | 26500 | 26600 | 26500 | 2566 |
| 296 | 20250213 | 135100 | 16960427150 | 26500 | 26500 | 26550 | 26450 | 192 |
| 297 | 20250213 | 135000 | 16955339000 | 26550 | 26500 | 26550 | 26500 | 262 |
| 298 | 20250213 | 134900 | 16948393150 | 26550 | 26450 | 26550 | 26450 | 1464 |
| 299 | 20250213 | 134800 | 16909625300 | 26450 | 26450 | 26500 | 26450 | 368 |
| 300 | 20250213 | 134700 | 16899884500 | 26500 | 26500 | 26550 | 26500 | 973 |
| 301 | 20250213 | 134600 | 16874099650 | 26500 | 26500 | 26550 | 26500 | 825 |
| 302 | 20250213 | 134500 | 16852220800 | 26500 | 26500 | 26550 | 26500 | 147 |
| 303 | 20250213 | 134400 | 16848325200 | 26550 | 26500 | 26550 | 26500 | 392 |
| 304 | 20250213 | 134300 | 16837933750 | 26500 | 26550 | 26550 | 26500 | 93 |
| 305 | 20250213 | 134200 | 16835467950 | 26550 | 26500 | 26550 | 26450 | 1904 |
| 306 | 20250213 | 134100 | 16785007300 | 26500 | 26450 | 26500 | 26450 | 246 |
| 307 | 20250213 | 134000 | 16778499950 | 26450 | 26450 | 26500 | 26450 | 2262 |
| 308 | 20250213 | 133900 | 16718666750 | 26500 | 26450 | 26500 | 26400 | 427 |
| 309 | 20250213 | 133800 | 16707372450 | 26500 | 26450 | 26500 | 26400 | 2264 |
| 310 | 20250213 | 133700 | 16647487250 | 26450 | 26450 | 26500 | 26400 | 822 |
| 311 | 20250213 | 133600 | 16625748450 | 26450 | 26450 | 26500 | 26450 | 2418 |
| 312 | 20250213 | 133500 | 16561785500 | 26450 | 26550 | 26550 | 26450 | 2657 |
| 313 | 20250213 | 133400 | 16491457400 | 26500 | 26500 | 26550 | 26500 | 117 |
| 314 | 20250213 | 133300 | 16488354900 | 26550 | 26500 | 26550 | 26500 | 236 |
| 315 | 20250213 | 133200 | 16482098250 | 26500 | 26500 | 26550 | 26500 | 2451 |
| 316 | 20250213 | 133100 | 16417142950 | 26550 | 26550 | 26550 | 26550 | 366 |
| 317 | 20250213 | 133000 | 16407425650 | 26550 | 26500 | 26550 | 26500 | 176 |
| 318 | 20250213 | 132900 | 16402758850 | 26500 | 26550 | 26550 | 26500 | 109 |
| 319 | 20250213 | 132800 | 16399867950 | 26550 | 26500 | 26550 | 26500 | 290 |
| 320 | 20250213 | 132700 | 16392172900 | 26500 | 26500 | 26550 | 26500 | 779 |
| 321 | 20250213 | 132600 | 16371528950 | 26500 | 26450 | 26500 | 26450 | 1436 |
| 322 | 20250213 | 132500 | 16333490750 | 26500 | 26500 | 26500 | 26450 | 348 |
| 323 | 20250213 | 132400 | 16324275150 | 26450 | 26500 | 26500 | 26450 | 988 |
| 324 | 20250213 | 132300 | 16298137050 | 26500 | 26500 | 26550 | 26450 | 1621 |
| 325 | 20250213 | 132200 | 16255184800 | 26500 | 26500 | 26550 | 26500 | 279 |
| 326 | 20250213 | 132100 | 16247791000 | 26500 | 26550 | 26550 | 26500 | 1923 |
| 327 | 20250213 | 132000 | 16196823200 | 26500 | 26500 | 26550 | 26450 | 2290 |
| 328 | 20250213 | 131900 | 16136143050 | 26500 | 26450 | 26500 | 26450 | 780 |
| 329 | 20250213 | 131800 | 16115478400 | 26500 | 26450 | 26550 | 26450 | 1250 |
| 330 | 20250213 | 131700 | 16082361950 | 26450 | 26500 | 26550 | 26450 | 3249 |
| 331 | 20250213 | 131600 | 15996260650 | 26550 | 26500 | 26550 | 26500 | 660 |
| 332 | 20250213 | 131500 | 15978769500 | 26500 | 26550 | 26600 | 26500 | 1573 |
| 333 | 20250213 | 131400 | 15937033050 | 26550 | 26550 | 26600 | 26550 | 349 |
| 334 | 20250213 | 131300 | 15927762650 | 26550 | 26550 | 26600 | 26550 | 401 |
| 335 | 20250213 | 131200 | 15917112750 | 26550 | 26450 | 26550 | 26450 | 1908 |
| 336 | 20250213 | 131100 | 15866515800 | 26450 | 26500 | 26500 | 26450 | 1220 |
| 337 | 20250213 | 131000 | 15834194850 | 26500 | 26550 | 26550 | 26450 | 9131 |
| 338 | 20250213 | 130900 | 15592313650 | 26600 | 26550 | 26600 | 26550 | 2726 |
| 339 | 20250213 | 130800 | 15519929800 | 26550 | 26600 | 26600 | 26550 | 1286 |
| 340 | 20250213 | 130700 | 15485735200 | 26550 | 26550 | 26600 | 26550 | 1294 |
| 341 | 20250213 | 130600 | 15451367400 | 26550 | 26550 | 26600 | 26550 | 866 |
| 342 | 20250213 | 130500 | 15428371750 | 26600 | 26600 | 26600 | 26600 | 75 |
| 343 | 20250213 | 130400 | 15426376750 | 26600 | 26650 | 26650 | 26600 | 594 |
| 344 | 20250213 | 130300 | 15410569250 | 26600 | 26650 | 26650 | 26550 | 1289 |
| 345 | 20250213 | 130200 | 15376277400 | 26600 | 26600 | 26600 | 26600 | 1317 |
| 346 | 20250213 | 130100 | 15341245200 | 26650 | 26700 | 26700 | 26600 | 3449 |
| 347 | 20250213 | 130000 | 15249302850 | 26700 | 26700 | 26700 | 26650 | 258 |
| 348 | 20250213 | 125900 | 15242420400 | 26700 | 26650 | 26700 | 26650 | 137 |
| 349 | 20250213 | 125800 | 15238762800 | 26700 | 26700 | 26700 | 26650 | 540 |
| 350 | 20250213 | 125700 | 15224344950 | 26700 | 26700 | 26700 | 26650 | 247 |
| 351 | 20250213 | 125600 | 15217750700 | 26700 | 26700 | 26700 | 26650 | 1391 |
| 352 | 20250213 | 125500 | 15180611250 | 26700 | 26650 | 26700 | 26650 | 247 |
| 353 | 20250213 | 125400 | 15174018100 | 26700 | 26700 | 26700 | 26650 | 93 |
| 354 | 20250213 | 125300 | 15171535550 | 26650 | 26750 | 26800 | 26650 | 2538 |
| 355 | 20250213 | 125200 | 15103745450 | 26800 | 26700 | 26800 | 26700 | 1651 |
| 356 | 20250213 | 125100 | 15059581100 | 26700 | 26750 | 26750 | 26700 | 175 |
| 357 | 20250213 | 125000 | 15054903150 | 26700 | 26700 | 26700 | 26650 | 1835 |
| 358 | 20250213 | 124900 | 15005910300 | 26700 | 26700 | 26700 | 26650 | 853 |
| 359 | 20250213 | 124800 | 14983135800 | 26700 | 26700 | 26700 | 26650 | 707 |
| 360 | 20250213 | 124700 | 14964260000 | 26650 | 26650 | 26700 | 26650 | 864 |
| 361 | 20250213 | 124600 | 14941229950 | 26600 | 26600 | 26650 | 26600 | 2271 |
| 362 | 20250213 | 124500 | 14880813800 | 26600 | 26650 | 26700 | 26600 | 403 |
| 363 | 20250213 | 124400 | 14870074450 | 26700 | 26650 | 26700 | 26650 | 64 |
| 364 | 20250213 | 124300 | 14868366200 | 26700 | 26700 | 26700 | 26600 | 311 |
| 365 | 20250213 | 124200 | 14860067800 | 26650 | 26650 | 26650 | 26600 | 464 |
| 366 | 20250213 | 124100 | 14847702350 | 26650 | 26600 | 26650 | 26600 | 1402 |
| 367 | 20250213 | 124000 | 14810401700 | 26600 | 26600 | 26650 | 26600 | 450 |
| 368 | 20250213 | 123900 | 14798410050 | 26600 | 26650 | 26650 | 26600 | 309 |
| 369 | 20250213 | 123800 | 14790178750 | 26600 | 26600 | 26650 | 26600 | 948 |
| 370 | 20250213 | 123700 | 14764943900 | 26650 | 26600 | 26650 | 26600 | 258 |
| 371 | 20250213 | 123600 | 14758071900 | 26600 | 26600 | 26650 | 26600 | 278 |
| 372 | 20250213 | 123500 | 14750665800 | 26600 | 26650 | 26650 | 26600 | 128 |
| 373 | 20250213 | 123400 | 14747255100 | 26600 | 26600 | 26600 | 26600 | 24 |
| 374 | 20250213 | 123300 | 14746616700 | 26650 | 26650 | 26650 | 26600 | 367 |
| 375 | 20250213 | 123200 | 14736836350 | 26600 | 26600 | 26650 | 26600 | 212 |
| 376 | 20250213 | 123100 | 14731195100 | 26600 | 26650 | 26650 | 26600 | 343 |
| 377 | 20250213 | 123000 | 14722062050 | 26600 | 26600 | 26600 | 26550 | 790 |
| 378 | 20250213 | 122900 | 14701048300 | 26550 | 26600 | 26600 | 26550 | 922 |
| 379 | 20250213 | 122800 | 14676568450 | 26600 | 26600 | 26600 | 26550 | 2512 |
| 380 | 20250213 | 122700 | 14609850200 | 26550 | 26650 | 26700 | 26550 | 2057 |
| 381 | 20250213 | 122600 | 14555130550 | 26650 | 26600 | 26700 | 26600 | 23 |
| 382 | 20250213 | 122500 | 14554518150 | 26700 | 26650 | 26700 | 26600 | 1140 |
| 383 | 20250213 | 122400 | 14524132900 | 26600 | 26600 | 26650 | 26600 | 48 |
| 384 | 20250213 | 122300 | 14522855450 | 26650 | 26650 | 26650 | 26600 | 206 |
| 385 | 20250213 | 122200 | 14517365600 | 26650 | 26650 | 26650 | 26600 | 255 |
| 386 | 20250213 | 122100 | 14510573950 | 26650 | 26700 | 26700 | 26600 | 1606 |
| 387 | 20250213 | 122000 | 14467777850 | 26650 | 26700 | 26700 | 26650 | 295 |
| 388 | 20250213 | 121900 | 14459908450 | 26650 | 26700 | 26700 | 26650 | 44 |
| 389 | 20250213 | 121800 | 14458734000 | 26700 | 26700 | 26700 | 26650 | 417 |
| 390 | 20250213 | 121700 | 14447600500 | 26700 | 26700 | 26700 | 26650 | 330 |
| 391 | 20250213 | 121600 | 14438797200 | 26650 | 26650 | 26700 | 26600 | 2411 |
| 392 | 20250213 | 121500 | 14374528700 | 26700 | 26650 | 26700 | 26650 | 196 |
| 393 | 20250213 | 121400 | 14369297050 | 26700 | 26650 | 26700 | 26650 | 1199 |
| 394 | 20250213 | 121300 | 14337330050 | 26650 | 26650 | 26650 | 26600 | 547 |
| 395 | 20250213 | 121200 | 14322760500 | 26600 | 26600 | 26650 | 26600 | 275 |
| 396 | 20250213 | 121100 | 14315438600 | 26600 | 26650 | 26650 | 26600 | 497 |
| 397 | 20250213 | 121000 | 14302202450 | 26650 | 26650 | 26650 | 26600 | 367 |
| 398 | 20250213 | 120900 | 14292422950 | 26600 | 26650 | 26650 | 26550 | 1735 |
| 399 | 20250213 | 120800 | 14246267350 | 26650 | 26650 | 26650 | 26600 | 297 |
| 400 | 20250213 | 120700 | 14238357550 | 26650 | 26600 | 26650 | 26600 | 466 |
| 401 | 20250213 | 120600 | 14225948850 | 26600 | 26600 | 26650 | 26600 | 161 |
| 402 | 20250213 | 120500 | 14221661550 | 26650 | 26600 | 26650 | 26600 | 231 |
| 403 | 20250213 | 120400 | 14215508150 | 26600 | 26650 | 26650 | 26550 | 6582 |
| 404 | 20250213 | 120300 | 14040415400 | 26650 | 26650 | 26650 | 26600 | 292 |
| 405 | 20250213 | 120200 | 14032636650 | 26650 | 26650 | 26650 | 26600 | 3145 |
| 406 | 20250213 | 120100 | 13948822550 | 26700 | 26650 | 26700 | 26650 | 15 |
| 407 | 20250213 | 120000 | 13948422450 | 26700 | 26650 | 26700 | 26650 | 306 |
| 408 | 20250213 | 115900 | 13940252900 | 26700 | 26750 | 26750 | 26700 | 877 |
| 409 | 20250213 | 115800 | 13916832000 | 26700 | 26750 | 26750 | 26700 | 130 |
| 410 | 20250213 | 115700 | 13913354850 | 26700 | 26800 | 26800 | 26700 | 426 |
| 411 | 20250213 | 115600 | 13901962500 | 26800 | 26750 | 26800 | 26700 | 879 |
| 412 | 20250213 | 115500 | 13878459200 | 26750 | 26700 | 26750 | 26700 | 173 |
| 413 | 20250213 | 115400 | 13873831650 | 26750 | 26750 | 26750 | 26700 | 285 |
| 414 | 20250213 | 115300 | 13866208650 | 26750 | 26750 | 26750 | 26700 | 347 |
| 415 | 20250213 | 115200 | 13856943050 | 26700 | 26700 | 26750 | 26700 | 342 |
| 416 | 20250213 | 115100 | 13847803650 | 26700 | 26700 | 26750 | 26700 | 111 |
| 417 | 20250213 | 115000 | 13844839500 | 26750 | 26750 | 26750 | 26700 | 429 |
| 418 | 20250213 | 114900 | 13833373600 | 26750 | 26750 | 26750 | 26700 | 673 |
| 419 | 20250213 | 114800 | 13815394250 | 26750 | 26700 | 26750 | 26700 | 123 |
| 420 | 20250213 | 114700 | 13812104400 | 26750 | 26750 | 26750 | 26700 | 286 |
| 421 | 20250213 | 114600 | 13804459400 | 26700 | 26700 | 26750 | 26700 | 157 |
| 422 | 20250213 | 114500 | 13800260850 | 26700 | 26700 | 26700 | 26700 | 196 |
| 423 | 20250213 | 114400 | 13795027650 | 26700 | 26650 | 26750 | 26650 | 553 |
| 424 | 20250213 | 114300 | 13780253350 | 26700 | 26700 | 26700 | 26650 | 209 |
| 425 | 20250213 | 114200 | 13774675550 | 26700 | 26700 | 26700 | 26650 | 283 |
| 426 | 20250213 | 114100 | 13767119650 | 26650 | 26650 | 26750 | 26650 | 440 |
| 427 | 20250213 | 114000 | 13755369100 | 26650 | 26750 | 26750 | 26600 | 1257 |
| 428 | 20250213 | 113900 | 13721912450 | 26750 | 26750 | 26800 | 26600 | 2175 |
| 429 | 20250213 | 113800 | 13663861250 | 26700 | 26700 | 26750 | 26650 | 652 |
| 430 | 20250213 | 113700 | 13646427550 | 26650 | 26650 | 26750 | 26650 | 470 |
| 431 | 20250213 | 113600 | 13633877750 | 26650 | 26650 | 26700 | 26650 | 390 |
| 432 | 20250213 | 113500 | 13623473000 | 26650 | 26650 | 26700 | 26600 | 489 |
| 433 | 20250213 | 113400 | 13610441300 | 26600 | 26600 | 26650 | 26600 | 946 |
| 434 | 20250213 | 113300 | 13585272500 | 26600 | 26750 | 26750 | 26600 | 11681 |
| 435 | 20250213 | 113200 | 13274461100 | 26700 | 26700 | 26750 | 26700 | 343 |
| 436 | 20250213 | 113100 | 13265302700 | 26750 | 26800 | 26800 | 26700 | 804 |
| 437 | 20250213 | 113000 | 13243794700 | 26800 | 26750 | 26800 | 26750 | 103 |
| 438 | 20250213 | 112900 | 13241036300 | 26800 | 26800 | 26800 | 26700 | 2154 |
| 439 | 20250213 | 112800 | 13183450300 | 26800 | 26750 | 26800 | 26750 | 102 |
| 440 | 20250213 | 112700 | 13180717350 | 26800 | 26750 | 26800 | 26750 | 246 |
| 441 | 20250213 | 112600 | 13174135150 | 26800 | 26800 | 26850 | 26750 | 283 |
| 442 | 20250213 | 112500 | 13166542700 | 26800 | 26800 | 26950 | 26600 | 23399 |
| 443 | 20250213 | 112400 | 12542838200 | 26800 | 26800 | 26850 | 26750 | 757 |
| 444 | 20250213 | 112300 | 12522550250 | 26800 | 26850 | 26850 | 26800 | 604 |
| 445 | 20250213 | 112200 | 12506355650 | 26850 | 26850 | 26900 | 26850 | 832 |
| 446 | 20250213 | 112100 | 12484013850 | 26850 | 26900 | 26900 | 26850 | 380 |
| 447 | 20250213 | 112000 | 12473805200 | 26900 | 26900 | 26950 | 26900 | 33 |
| 448 | 20250213 | 111900 | 12472917100 | 26950 | 26900 | 26950 | 26850 | 187 |
| 449 | 20250213 | 111800 | 12467882650 | 26900 | 26850 | 26900 | 26850 | 581 |
| 450 | 20250213 | 111700 | 12452270000 | 26900 | 26900 | 26900 | 26850 | 422 |
| 451 | 20250213 | 111600 | 12440920000 | 26900 | 26950 | 26950 | 26600 | 23805 |
| 452 | 20250213 | 111500 | 11804261000 | 27000 | 27000 | 27000 | 26950 | 2116 |
| 453 | 20250213 | 111400 | 11747179550 | 27000 | 27000 | 27000 | 26950 | 419 |
| 454 | 20250213 | 111300 | 11735877750 | 27000 | 27000 | 27000 | 26950 | 127 |
| 455 | 20250213 | 111200 | 11732448850 | 26950 | 26950 | 27000 | 26900 | 779 |
| 456 | 20250213 | 111100 | 11711453050 | 26900 | 26950 | 26950 | 26900 | 348 |
| 457 | 20250213 | 111000 | 11702074650 | 26950 | 26900 | 26950 | 26900 | 131 |
| 458 | 20250213 | 110900 | 11698545100 | 26950 | 26950 | 26950 | 26900 | 253 |
| 459 | 20250213 | 110800 | 11691727150 | 27000 | 27050 | 27050 | 26950 | 3975 |
| 460 | 20250213 | 110700 | 11584447700 | 27000 | 27050 | 27050 | 27000 | 546 |
| 461 | 20250213 | 110600 | 11569699400 | 27050 | 27050 | 27050 | 27000 | 206 |
| 462 | 20250213 | 110500 | 11564128100 | 27050 | 27050 | 27050 | 27050 | 273 |
| 463 | 20250213 | 110400 | 11556743450 | 27050 | 27100 | 27100 | 27050 | 1878 |
| 464 | 20250213 | 110300 | 11505938200 | 27000 | 27050 | 27100 | 27000 | 957 |
| 465 | 20250213 | 110200 | 11480051050 | 27100 | 27050 | 27100 | 27000 | 412 |
| 466 | 20250213 | 110100 | 11468906850 | 27050 | 27000 | 27100 | 27000 | 852 |
| 467 | 20250213 | 110000 | 11445877000 | 27000 | 27000 | 27050 | 27000 | 1980 |
| 468 | 20250213 | 105900 | 11392368150 | 26950 | 27000 | 27000 | 26950 | 129 |
| 469 | 20250213 | 105800 | 11388889150 | 27000 | 27000 | 27000 | 26950 | 217 |
| 470 | 20250213 | 105700 | 11383034200 | 27000 | 27000 | 27000 | 26950 | 482 |
| 471 | 20250213 | 105600 | 11370020250 | 27000 | 26950 | 27000 | 26950 | 152 |
| 472 | 20250213 | 105500 | 11365916400 | 26950 | 27000 | 27000 | 26950 | 1280 |
| 473 | 20250213 | 105400 | 11331357550 | 26950 | 26950 | 27000 | 26900 | 3391 |
| 474 | 20250213 | 105300 | 11240108150 | 26950 | 26900 | 26950 | 26900 | 761 |
| 475 | 20250213 | 105200 | 11219626500 | 26900 | 26950 | 26950 | 26900 | 238 |
| 476 | 20250213 | 105100 | 11213212800 | 26950 | 26950 | 26950 | 26900 | 92 |
| 477 | 20250213 | 105000 | 11210734900 | 26950 | 26900 | 26950 | 26900 | 811 |
| 478 | 20250213 | 104900 | 11188915200 | 26850 | 26900 | 26900 | 26850 | 1272 |
| 479 | 20250213 | 104800 | 11154758700 | 26900 | 26800 | 26900 | 26800 | 764 |
| 480 | 20250213 | 104700 | 11134238200 | 26850 | 26800 | 26900 | 26800 | 2344 |
| 481 | 20250213 | 104600 | 11071379500 | 26900 | 26850 | 26900 | 26850 | 3593 |
| 482 | 20250213 | 104500 | 10974901700 | 26850 | 26900 | 26900 | 26850 | 396 |
| 483 | 20250213 | 104400 | 10964253250 | 26850 | 26900 | 26900 | 26850 | 1002 |
| 484 | 20250213 | 104300 | 10937330000 | 26900 | 26850 | 26900 | 26850 | 406 |
| 485 | 20250213 | 104200 | 10926411300 | 26900 | 26950 | 26950 | 26850 | 1685 |
| 486 | 20250213 | 104100 | 10881076600 | 26950 | 26900 | 26950 | 26900 | 888 |
| 487 | 20250213 | 104000 | 10857180450 | 26950 | 26950 | 26950 | 26900 | 682 |
| 488 | 20250213 | 103900 | 10838802600 | 26950 | 26950 | 27000 | 26950 | 506 |
| 489 | 20250213 | 103800 | 10825165150 | 26950 | 26950 | 26950 | 26900 | 208 |
| 490 | 20250213 | 103700 | 10819562550 | 26900 | 26950 | 27000 | 26900 | 471 |
| 491 | 20250213 | 103600 | 10806873250 | 26950 | 27000 | 27000 | 26950 | 280 |
| 492 | 20250213 | 103500 | 10799322850 | 26900 | 26900 | 27000 | 26900 | 2499 |
| 493 | 20250213 | 103400 | 10731894250 | 27000 | 27000 | 27000 | 26900 | 1017 |
| 494 | 20250213 | 103300 | 10704471950 | 26950 | 26950 | 27000 | 26900 | 4924 |
| 495 | 20250213 | 103200 | 10571869050 | 26900 | 26950 | 26950 | 26900 | 649 |
| 496 | 20250213 | 103100 | 10554387850 | 26950 | 27000 | 27000 | 26950 | 2551 |
| 497 | 20250213 | 103000 | 10485635600 | 27000 | 26950 | 27000 | 26950 | 231 |
| 498 | 20250213 | 102900 | 10479401500 | 27000 | 27000 | 27050 | 26950 | 1109 |
| 499 | 20250213 | 102800 | 10449495050 | 27000 | 27000 | 27050 | 26950 | 1847 |
| 500 | 20250213 | 102700 | 10399630350 | 27000 | 27000 | 27000 | 26950 | 493 |
| 501 | 20250213 | 102600 | 10386329900 | 26950 | 26950 | 27000 | 26900 | 1654 |
| 502 | 20250213 | 102500 | 10341757000 | 26950 | 27000 | 27000 | 26900 | 7538 |
| 503 | 20250213 | 102400 | 10138781350 | 27050 | 27100 | 27100 | 27000 | 791 |
| 504 | 20250213 | 102300 | 10117368100 | 27050 | 27050 | 27100 | 27000 | 304 |
| 505 | 20250213 | 102200 | 10109146150 | 27000 | 26950 | 27050 | 26950 | 3131 |
| 506 | 20250213 | 102100 | 10024615550 | 26950 | 27000 | 27000 | 26950 | 1317 |
| 507 | 20250213 | 102000 | 9989117400 | 27000 | 26950 | 27000 | 26950 | 2168 |
| 508 | 20250213 | 101900 | 9930664300 | 27000 | 27000 | 27050 | 26950 | 4267 |
| 509 | 20250213 | 101800 | 9815483900 | 27000 | 27000 | 27000 | 26950 | 3449 |
| 510 | 20250213 | 101700 | 9722421150 | 27000 | 27050 | 27050 | 27000 | 1331 |
| 511 | 20250213 | 101600 | 9686480250 | 27050 | 27000 | 27050 | 26950 | 1443 |
| 512 | 20250213 | 101500 | 9647505050 | 27000 | 26950 | 27000 | 26900 | 1658 |
| 513 | 20250213 | 101400 | 9602830100 | 26950 | 27000 | 27000 | 26900 | 790 |
| 514 | 20250213 | 101300 | 9581542850 | 27000 | 26950 | 27050 | 26900 | 762 |
| 515 | 20250213 | 101200 | 9561019600 | 27100 | 26950 | 27100 | 26900 | 8166 |
| 516 | 20250213 | 101100 | 9341089000 | 26950 | 27100 | 27100 | 26950 | 16391 |
| 517 | 20250213 | 101000 | 8898200800 | 27150 | 27150 | 27150 | 27100 | 117 |
| 518 | 20250213 | 100900 | 8895026350 | 27150 | 27100 | 27150 | 27100 | 1463 |
| 519 | 20250213 | 100800 | 8855360000 | 27150 | 27100 | 27150 | 27100 | 588 |
| 520 | 20250213 | 100700 | 8839404900 | 27150 | 27150 | 27150 | 27100 | 1440 |
| 521 | 20250213 | 100600 | 8800360900 | 27150 | 27200 | 27200 | 27100 | 2485 |
| 522 | 20250213 | 100500 | 8732908350 | 27200 | 27200 | 27200 | 27150 | 869 |
| 523 | 20250213 | 100400 | 8709277700 | 27200 | 27200 | 27200 | 27150 | 843 |
| 524 | 20250213 | 100300 | 8686357500 | 27200 | 27300 | 27300 | 27200 | 775 |
| 525 | 20250213 | 100200 | 8665266700 | 27350 | 27250 | 27350 | 27100 | 7040 |
| 526 | 20250213 | 100100 | 8474083550 | 27350 | 27300 | 27400 | 27250 | 2210 |
| 527 | 20250213 | 100000 | 8413837900 | 27300 | 27350 | 27400 | 27300 | 2854 |
| 528 | 20250213 | 095900 | 8335860500 | 27400 | 27400 | 27400 | 27350 | 902 |
| 529 | 20250213 | 095800 | 8311174350 | 27400 | 27400 | 27400 | 27300 | 1751 |
| 530 | 20250213 | 095700 | 8263197800 | 27350 | 27350 | 27350 | 27250 | 2737 |
| 531 | 20250213 | 095600 | 8188388100 | 27300 | 27350 | 27350 | 27300 | 904 |
| 532 | 20250213 | 095500 | 8163693700 | 27300 | 27350 | 27400 | 27300 | 3112 |
| 533 | 20250213 | 095400 | 8078455650 | 27400 | 27350 | 27400 | 27350 | 2044 |
| 534 | 20250213 | 095300 | 8022541350 | 27350 | 27350 | 27400 | 27300 | 2114 |
| 535 | 20250213 | 095200 | 7964731750 | 27350 | 27300 | 27350 | 27250 | 854 |
| 536 | 20250213 | 095100 | 7941408000 | 27300 | 27250 | 27300 | 27200 | 1159 |
| 537 | 20250213 | 095000 | 7909813450 | 27250 | 27200 | 27250 | 27200 | 620 |
| 538 | 20250213 | 094900 | 7892918500 | 27250 | 27200 | 27300 | 27150 | 3132 |
| 539 | 20250213 | 094800 | 7807784500 | 27250 | 27250 | 27300 | 27150 | 822 |
| 540 | 20250213 | 094700 | 7785366800 | 27150 | 27150 | 27250 | 27100 | 3554 |
| 541 | 20250213 | 094600 | 7688835000 | 27150 | 27250 | 27250 | 27100 | 2230 |
| 542 | 20250213 | 094500 | 7628288800 | 27250 | 27250 | 27250 | 27150 | 2036 |
| 543 | 20250213 | 094400 | 7572826850 | 27250 | 27200 | 27250 | 27200 | 2261 |
| 544 | 20250213 | 094300 | 7511274100 | 27200 | 27200 | 27250 | 27150 | 843 |
| 545 | 20250213 | 094200 | 7488329950 | 27200 | 27150 | 27200 | 27100 | 1331 |
| 546 | 20250213 | 094100 | 7452209650 | 27150 | 27150 | 27250 | 27050 | 4530 |
| 547 | 20250213 | 094000 | 7329235050 | 27150 | 27100 | 27250 | 27050 | 4642 |
| 548 | 20250213 | 093900 | 7203207850 | 27050 | 27100 | 27150 | 27050 | 6405 |
| 549 | 20250213 | 093800 | 7029692150 | 27150 | 27100 | 27150 | 27100 | 934 |
| 550 | 20250213 | 093700 | 7004339600 | 27150 | 27100 | 27150 | 27100 | 2099 |
| 551 | 20250213 | 093600 | 6947401900 | 27150 | 27150 | 27150 | 27100 | 4830 |
| 552 | 20250213 | 093500 | 6816394700 | 27150 | 27250 | 27250 | 27150 | 4377 |
| 553 | 20250213 | 093400 | 6697479200 | 27200 | 27350 | 27400 | 27200 | 7839 |
| 554 | 20250213 | 093300 | 6483778750 | 27350 | 27400 | 27500 | 27350 | 5324 |
| 555 | 20250213 | 093200 | 6337772150 | 27400 | 27350 | 27400 | 27250 | 4062 |
| 556 | 20250213 | 093100 | 6226761450 | 27300 | 27350 | 27350 | 27300 | 1050 |
| 557 | 20250213 | 093000 | 6198062200 | 27350 | 27350 | 27400 | 27300 | 1578 |
| 558 | 20250213 | 092900 | 6154915950 | 27350 | 27250 | 27350 | 27250 | 2853 |
| 559 | 20250213 | 092800 | 6077054850 | 27300 | 27200 | 27300 | 27200 | 730 |
| 560 | 20250213 | 092700 | 6057175800 | 27250 | 27100 | 27250 | 27100 | 3862 |
| 561 | 20250213 | 092600 | 5952293650 | 27150 | 27100 | 27150 | 27100 | 1281 |
| 562 | 20250213 | 092500 | 5917548550 | 27100 | 27100 | 27200 | 27100 | 5785 |
| 563 | 20250213 | 092400 | 5760604850 | 27100 | 27100 | 27150 | 27100 | 3660 |
| 564 | 20250213 | 092300 | 5661382200 | 27150 | 27250 | 27250 | 27100 | 5234 |
| 565 | 20250213 | 092200 | 5519234050 | 27200 | 27250 | 27300 | 27150 | 10939 |
| 566 | 20250213 | 092100 | 5221594750 | 27250 | 27450 | 27450 | 27250 | 12072 |
| 567 | 20250213 | 092000 | 4891345800 | 27450 | 27650 | 27650 | 27450 | 6775 |
| 568 | 20250213 | 091900 | 4704781450 | 27600 | 27650 | 27700 | 27600 | 3659 |
| 569 | 20250213 | 091800 | 4603531600 | 27600 | 27600 | 27650 | 27550 | 3392 |
| 570 | 20250213 | 091700 | 4509933500 | 27600 | 27750 | 27750 | 27550 | 10781 |
| 571 | 20250213 | 091600 | 4211692050 | 27700 | 27700 | 27750 | 27700 | 7870 |
| 572 | 20250213 | 091500 | 3993343700 | 27750 | 27650 | 27750 | 27600 | 4371 |
| 573 | 20250213 | 091400 | 3872377200 | 27650 | 27700 | 27750 | 27600 | 7490 |
| 574 | 20250213 | 091300 | 3665133900 | 27650 | 27600 | 27750 | 27600 | 8075 |
| 575 | 20250213 | 091200 | 3441775200 | 27550 | 27500 | 27600 | 27500 | 3461 |
| 576 | 20250213 | 091100 | 3346382600 | 27550 | 27700 | 27750 | 27500 | 14947 |
| 577 | 20250213 | 091000 | 2932740650 | 27650 | 27550 | 27750 | 27500 | 18737 |
| 578 | 20250213 | 090900 | 2414815650 | 27500 | 27450 | 27550 | 27400 | 7497 |
| 579 | 20250213 | 090800 | 2208665850 | 27500 | 27500 | 27500 | 27400 | 5812 |
| 580 | 20250213 | 090700 | 2049121050 | 27500 | 27350 | 27500 | 27350 | 8087 |
| 581 | 20250213 | 090600 | 1826944450 | 27450 | 27100 | 27500 | 27100 | 10646 |
| 582 | 20250213 | 090500 | 1535982450 | 27150 | 27200 | 27300 | 27100 | 5045 |
| 583 | 20250213 | 090400 | 1398615500 | 27200 | 27200 | 27300 | 27150 | 6047 |
| 584 | 20250213 | 090300 | 1234034750 | 27150 | 27050 | 27200 | 27050 | 3018 |
| 585 | 20250213 | 090200 | 1152148050 | 27050 | 27100 | 27250 | 27000 | 11886 |
| 586 | 20250213 | 090100 | 829808100 | 27150 | 27200 | 27200 | 27100 | 5230 |
| 587 | 20250213 | 090000 | 687785450 | 27150 | 27200 | 27250 | 27000 | 25294 |