32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 3 | 20250217 | 184400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20250217 | 184300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20250217 | 184200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20250217 | 184100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20250217 | 184000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20250217 | 183900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20250217 | 183800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20250217 | 183700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20250217 | 183600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20250217 | 183500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20250217 | 183400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20250217 | 183300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20250217 | 183200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20250217 | 183100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20250217 | 183000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20250217 | 182900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20250217 | 182800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20250217 | 182700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20250217 | 182600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20250217 | 182500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20250217 | 182400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20250217 | 182300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20250217 | 182200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20250217 | 182100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20250217 | 182000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20250217 | 181900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20250217 | 181800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20250217 | 181700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20250217 | 181600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20250217 | 181500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 33 | 20250217 | 181400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20250217 | 181300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20250217 | 181200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20250217 | 181100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20250217 | 181000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20250217 | 180900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20250217 | 180800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20250217 | 180700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20250217 | 180600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20250217 | 180500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20250217 | 180400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20250217 | 180300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20250217 | 180200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20250217 | 180100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20250217 | 180000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20250217 | 175900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20250217 | 175800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20250217 | 175700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20250217 | 175600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20250217 | 175500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20250217 | 175400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20250217 | 175300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20250217 | 175200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20250217 | 175100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20250217 | 175000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20250217 | 174900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20250217 | 174800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20250217 | 174700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20250217 | 174600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20250217 | 174500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 63 | 20250217 | 174400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20250217 | 174300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20250217 | 174200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20250217 | 174100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20250217 | 174000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20250217 | 173900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20250217 | 173800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20250217 | 173700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20250217 | 173600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20250217 | 173500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20250217 | 173400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20250217 | 173300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20250217 | 173200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20250217 | 173100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20250217 | 173000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20250217 | 172900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20250217 | 172800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20250217 | 172700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20250217 | 172600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20250217 | 172500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20250217 | 172400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20250217 | 172300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20250217 | 172200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20250217 | 172100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20250217 | 172000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20250217 | 171900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20250217 | 171800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20250217 | 171700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20250217 | 171600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20250217 | 171500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 93 | 20250217 | 171400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20250217 | 171300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20250217 | 171200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20250217 | 171100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20250217 | 171000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20250217 | 170900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20250217 | 170800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20250217 | 170700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20250217 | 170600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20250217 | 170500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20250217 | 170400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20250217 | 170300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20250217 | 170200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20250217 | 170100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20250217 | 170000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20250217 | 165900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20250217 | 165800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20250217 | 165700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20250217 | 165600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20250217 | 165500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20250217 | 165400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20250217 | 165300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20250217 | 165200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20250217 | 165100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20250217 | 165000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20250217 | 164900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20250217 | 164800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20250217 | 164700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20250217 | 164600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20250217 | 164500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 123 | 20250217 | 164400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20250217 | 164300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20250217 | 164200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20250217 | 164100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20250217 | 164000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20250217 | 163900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20250217 | 163800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20250217 | 163700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20250217 | 163600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20250217 | 163500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20250217 | 163400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20250217 | 163300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20250217 | 163200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20250217 | 163100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20250217 | 163000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20250217 | 162900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20250217 | 162800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20250217 | 162700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20250217 | 162600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20250217 | 162500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20250217 | 162400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20250217 | 162300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20250217 | 162200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20250217 | 162100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20250217 | 162000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20250217 | 161900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20250217 | 161800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20250217 | 161700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20250217 | 161600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20250217 | 161500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 153 | 20250217 | 161400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20250217 | 161300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20250217 | 161200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20250217 | 161100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20250217 | 161000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20250217 | 160900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20250217 | 160800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20250217 | 160700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20250217 | 160600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20250217 | 160500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20250217 | 160400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20250217 | 160300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20250217 | 160200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20250217 | 160100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20250217 | 160000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20250217 | 155900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20250217 | 155800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20250217 | 155700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20250217 | 155600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20250217 | 155500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20250217 | 155400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20250217 | 155300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20250217 | 155200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20250217 | 155100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20250217 | 155000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20250217 | 154900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20250217 | 154800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20250217 | 154700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20250217 | 154600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20250217 | 154500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 183 | 20250217 | 154400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20250217 | 154300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20250217 | 154200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20250217 | 154100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20250217 | 154000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20250217 | 153900 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20250217 | 153800 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20250217 | 153700 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20250217 | 153600 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20250217 | 153500 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20250217 | 153400 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20250217 | 153300 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20250217 | 153200 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20250217 | 153100 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20250217 | 153000 | 14972991900 | 27100 | 27100 | 27100 | 27100 | 12260 |
| 198 | 20250217 | 152900 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 199 | 20250217 | 152800 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 200 | 20250217 | 152700 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 201 | 20250217 | 152600 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 202 | 20250217 | 152500 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 203 | 20250217 | 152400 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 204 | 20250217 | 152300 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 205 | 20250217 | 152200 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 206 | 20250217 | 152100 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 207 | 20250217 | 152000 | 14640745900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 208 | 20250217 | 151900 | 14640745900 | 27150 | 27100 | 27150 | 27100 | 796 |
| 209 | 20250217 | 151800 | 14619157200 | 27150 | 27150 | 27150 | 27100 | 971 |
| 210 | 20250217 | 151700 | 14592817350 | 27150 | 27150 | 27150 | 27100 | 1476 |
| 211 | 20250217 | 151600 | 14552795750 | 27100 | 27150 | 27150 | 27100 | 753 |
| 212 | 20250217 | 151500 | 14532383950 | 27100 | 27150 | 27150 | 27100 | 202 |
| 213 | 20250217 | 151400 | 14526902750 | 27150 | 27150 | 27150 | 27100 | 391 |
| 214 | 20250217 | 151300 | 14516287150 | 27150 | 27150 | 27150 | 27100 | 165 |
| 215 | 20250217 | 151200 | 14511810150 | 27150 | 27150 | 27200 | 27100 | 1451 |
| 216 | 20250217 | 151100 | 14472418450 | 27150 | 27150 | 27200 | 27100 | 2818 |
| 217 | 20250217 | 151000 | 14395784400 | 27150 | 27150 | 27200 | 27100 | 2004 |
| 218 | 20250217 | 150900 | 14341383350 | 27150 | 27200 | 27200 | 27150 | 534 |
| 219 | 20250217 | 150800 | 14326870850 | 27150 | 27100 | 27200 | 27100 | 1133 |
| 220 | 20250217 | 150700 | 14296092900 | 27150 | 27150 | 27150 | 27100 | 430 |
| 221 | 20250217 | 150600 | 14284419950 | 27150 | 27150 | 27150 | 27100 | 1937 |
| 222 | 20250217 | 150500 | 14231831050 | 27150 | 27200 | 27200 | 27150 | 1219 |
| 223 | 20250217 | 150400 | 14198723450 | 27200 | 27150 | 27200 | 27150 | 237 |
| 224 | 20250217 | 150300 | 14192284150 | 27200 | 27150 | 27200 | 27150 | 1270 |
| 225 | 20250217 | 150200 | 14157795250 | 27150 | 27100 | 27150 | 27100 | 6038 |
| 226 | 20250217 | 150100 | 13994053650 | 27150 | 27200 | 27200 | 27100 | 3563 |
| 227 | 20250217 | 150000 | 13897345000 | 27150 | 27200 | 27200 | 27150 | 807 |
| 228 | 20250217 | 145900 | 13875429950 | 27150 | 27200 | 27200 | 27150 | 631 |
| 229 | 20250217 | 145800 | 13858275550 | 27200 | 27200 | 27200 | 27150 | 764 |
| 230 | 20250217 | 145700 | 13837499400 | 27200 | 27150 | 27200 | 27150 | 721 |
| 231 | 20250217 | 145600 | 13817900350 | 27200 | 27200 | 27200 | 27150 | 1295 |
| 232 | 20250217 | 145500 | 13782677900 | 27200 | 27200 | 27200 | 27150 | 297 |
| 233 | 20250217 | 145400 | 13774603800 | 27200 | 27250 | 27250 | 27150 | 606 |
| 234 | 20250217 | 145300 | 13758115350 | 27250 | 27200 | 27250 | 27150 | 1505 |
| 235 | 20250217 | 145200 | 13717179700 | 27200 | 27150 | 27200 | 27150 | 691 |
| 236 | 20250217 | 145100 | 13698395900 | 27200 | 27200 | 27200 | 27150 | 225 |
| 237 | 20250217 | 145000 | 13692282850 | 27200 | 27100 | 27200 | 27100 | 373 |
| 238 | 20250217 | 144900 | 13682144350 | 27100 | 27150 | 27200 | 27100 | 1244 |
| 239 | 20250217 | 144800 | 13648350100 | 27150 | 27200 | 27200 | 27100 | 1422 |
| 240 | 20250217 | 144700 | 13609739800 | 27200 | 27200 | 27200 | 27150 | 1192 |
| 241 | 20250217 | 144600 | 13577363700 | 27150 | 27200 | 27200 | 27100 | 3025 |
| 242 | 20250217 | 144500 | 13495371550 | 27200 | 27200 | 27200 | 27150 | 2000 |
| 243 | 20250217 | 144400 | 13441048400 | 27150 | 27200 | 27200 | 27150 | 151 |
| 244 | 20250217 | 144300 | 13436947300 | 27150 | 27200 | 27200 | 27150 | 641 |
| 245 | 20250217 | 144200 | 13419534050 | 27200 | 27200 | 27200 | 27150 | 301 |
| 246 | 20250217 | 144100 | 13411347850 | 27150 | 27200 | 27250 | 27150 | 319 |
| 247 | 20250217 | 144000 | 13402679900 | 27200 | 27200 | 27250 | 27150 | 315 |
| 248 | 20250217 | 143900 | 13394110750 | 27200 | 27150 | 27250 | 27150 | 981 |
| 249 | 20250217 | 143800 | 13367451350 | 27150 | 27200 | 27200 | 27150 | 1111 |
| 250 | 20250217 | 143700 | 13337283450 | 27200 | 27200 | 27200 | 27150 | 216 |
| 251 | 20250217 | 143600 | 13331409100 | 27150 | 27200 | 27250 | 27150 | 291 |
| 252 | 20250217 | 143500 | 13323489400 | 27250 | 27250 | 27300 | 27150 | 3542 |
| 253 | 20250217 | 143400 | 13227234800 | 27250 | 27250 | 27250 | 27200 | 387 |
| 254 | 20250217 | 143300 | 13216704100 | 27250 | 27200 | 27300 | 27200 | 282 |
| 255 | 20250217 | 143200 | 13209012750 | 27200 | 27250 | 27250 | 27200 | 686 |
| 256 | 20250217 | 143100 | 13190331600 | 27250 | 27250 | 27250 | 27200 | 405 |
| 257 | 20250217 | 143000 | 13179308100 | 27250 | 27300 | 27300 | 27250 | 1009 |
| 258 | 20250217 | 142900 | 13151809250 | 27300 | 27300 | 27300 | 27250 | 310 |
| 259 | 20250217 | 142800 | 13143351600 | 27300 | 27300 | 27350 | 27250 | 2846 |
| 260 | 20250217 | 142700 | 13065658250 | 27350 | 27350 | 27350 | 27300 | 817 |
| 261 | 20250217 | 142600 | 13043318700 | 27300 | 27350 | 27350 | 27300 | 340 |
| 262 | 20250217 | 142500 | 13034020250 | 27300 | 27350 | 27350 | 27300 | 1496 |
| 263 | 20250217 | 142400 | 12993114200 | 27350 | 27250 | 27350 | 27250 | 689 |
| 264 | 20250217 | 142300 | 12974286850 | 27300 | 27350 | 27350 | 27250 | 399 |
| 265 | 20250217 | 142200 | 12963384400 | 27350 | 27250 | 27350 | 27250 | 659 |
| 266 | 20250217 | 142100 | 12945392900 | 27300 | 27250 | 27300 | 27250 | 1219 |
| 267 | 20250217 | 142000 | 12912116050 | 27300 | 27250 | 27300 | 27200 | 1271 |
| 268 | 20250217 | 141900 | 12877466250 | 27250 | 27250 | 27250 | 27200 | 1067 |
| 269 | 20250217 | 141800 | 12848390600 | 27250 | 27200 | 27250 | 27200 | 198 |
| 270 | 20250217 | 141700 | 12842998100 | 27200 | 27250 | 27250 | 27200 | 364 |
| 271 | 20250217 | 141600 | 12833085650 | 27200 | 27200 | 27250 | 27200 | 411 |
| 272 | 20250217 | 141500 | 12821898300 | 27200 | 27250 | 27250 | 27200 | 202 |
| 273 | 20250217 | 141400 | 12816400050 | 27250 | 27250 | 27250 | 27200 | 132 |
| 274 | 20250217 | 141300 | 12812803200 | 27250 | 27200 | 27250 | 27200 | 213 |
| 275 | 20250217 | 141200 | 12807002200 | 27200 | 27250 | 27250 | 27200 | 184 |
| 276 | 20250217 | 141100 | 12801991500 | 27250 | 27200 | 27250 | 27200 | 80 |
| 277 | 20250217 | 141000 | 12799814750 | 27200 | 27150 | 27200 | 27100 | 1221 |
| 278 | 20250217 | 140900 | 12766639350 | 27150 | 27100 | 27150 | 27100 | 513 |
| 279 | 20250217 | 140800 | 12752712700 | 27150 | 27150 | 27150 | 27100 | 2139 |
| 280 | 20250217 | 140700 | 12694694900 | 27150 | 27100 | 27150 | 27100 | 229 |
| 281 | 20250217 | 140600 | 12688483050 | 27100 | 27100 | 27150 | 27100 | 188 |
| 282 | 20250217 | 140500 | 12683381750 | 27100 | 27100 | 27150 | 27100 | 170 |
| 283 | 20250217 | 140400 | 12678773600 | 27100 | 27100 | 27150 | 27100 | 1619 |
| 284 | 20250217 | 140300 | 12634892300 | 27150 | 27150 | 27150 | 27100 | 723 |
| 285 | 20250217 | 140200 | 12615264400 | 27150 | 27100 | 27150 | 27100 | 223 |
| 286 | 20250217 | 140100 | 12609220700 | 27150 | 27100 | 27150 | 27100 | 983 |
| 287 | 20250217 | 140000 | 12582575400 | 27150 | 27100 | 27150 | 27100 | 798 |
| 288 | 20250217 | 135900 | 12560942900 | 27100 | 27100 | 27150 | 27050 | 1309 |
| 289 | 20250217 | 135800 | 12525479550 | 27050 | 27150 | 27150 | 27050 | 1056 |
| 290 | 20250217 | 135700 | 12496861700 | 27150 | 27150 | 27150 | 27100 | 389 |
| 291 | 20250217 | 135600 | 12486308250 | 27150 | 27100 | 27150 | 27100 | 560 |
| 292 | 20250217 | 135500 | 12471120250 | 27100 | 27050 | 27100 | 27050 | 4132 |
| 293 | 20250217 | 135400 | 12359143150 | 27050 | 27100 | 27100 | 27050 | 648 |
| 294 | 20250217 | 135300 | 12341594150 | 27100 | 27050 | 27100 | 27050 | 577 |
| 295 | 20250217 | 135200 | 12325972500 | 27050 | 27100 | 27100 | 27050 | 668 |
| 296 | 20250217 | 135100 | 12307875350 | 27100 | 27150 | 27150 | 27100 | 9449 |
| 297 | 20250217 | 135000 | 12051804100 | 27100 | 27150 | 27200 | 27100 | 192 |
| 298 | 20250217 | 134900 | 12046593050 | 27150 | 27100 | 27150 | 27100 | 1091 |
| 299 | 20250217 | 134800 | 12016994350 | 27100 | 27150 | 27150 | 27100 | 281 |
| 300 | 20250217 | 134700 | 12009376450 | 27150 | 27150 | 27150 | 27100 | 695 |
| 301 | 20250217 | 134600 | 11990507250 | 27150 | 27150 | 27150 | 27100 | 328 |
| 302 | 20250217 | 134500 | 11981604600 | 27100 | 27100 | 27150 | 27100 | 103 |
| 303 | 20250217 | 134400 | 11978809550 | 27150 | 27150 | 27150 | 27100 | 681 |
| 304 | 20250217 | 134300 | 11960323000 | 27150 | 27100 | 27150 | 27100 | 216 |
| 305 | 20250217 | 134200 | 11954462550 | 27150 | 27100 | 27150 | 27100 | 62 |
| 306 | 20250217 | 134100 | 11952781600 | 27100 | 27100 | 27150 | 27100 | 262 |
| 307 | 20250217 | 134000 | 11945670800 | 27100 | 27150 | 27200 | 27100 | 748 |
| 308 | 20250217 | 133900 | 11925367550 | 27150 | 27100 | 27150 | 27100 | 430 |
| 309 | 20250217 | 133800 | 11913708500 | 27150 | 27150 | 27200 | 27100 | 3503 |
| 310 | 20250217 | 133700 | 11818596800 | 27150 | 27150 | 27200 | 27150 | 140 |
| 311 | 20250217 | 133600 | 11814789050 | 27150 | 27200 | 27200 | 27150 | 409 |
| 312 | 20250217 | 133500 | 11803679000 | 27150 | 27150 | 27200 | 27150 | 2522 |
| 313 | 20250217 | 133400 | 11735206200 | 27200 | 27150 | 27200 | 27150 | 275 |
| 314 | 20250217 | 133300 | 11727730800 | 27150 | 27200 | 27250 | 27150 | 1660 |
| 315 | 20250217 | 133200 | 11682575050 | 27200 | 27200 | 27250 | 27200 | 243 |
| 316 | 20250217 | 133100 | 11675964950 | 27200 | 27300 | 27300 | 27200 | 240 |
| 317 | 20250217 | 133000 | 11669429100 | 27250 | 27200 | 27300 | 27200 | 576 |
| 318 | 20250217 | 132900 | 11653754000 | 27250 | 27200 | 27250 | 27200 | 157 |
| 319 | 20250217 | 132800 | 11649483100 | 27250 | 27150 | 27250 | 27150 | 1382 |
| 320 | 20250217 | 132700 | 11611854900 | 27150 | 27150 | 27200 | 27150 | 385 |
| 321 | 20250217 | 132600 | 11601389100 | 27200 | 27250 | 27250 | 27150 | 2897 |
| 322 | 20250217 | 132500 | 11522583700 | 27200 | 27200 | 27200 | 27200 | 473 |
| 323 | 20250217 | 132400 | 11509718100 | 27250 | 27250 | 27250 | 27200 | 968 |
| 324 | 20250217 | 132300 | 11483380900 | 27250 | 27250 | 27250 | 27200 | 457 |
| 325 | 20250217 | 132200 | 11470932850 | 27250 | 27250 | 27250 | 27200 | 1238 |
| 326 | 20250217 | 132100 | 11437209950 | 27200 | 27250 | 27250 | 27200 | 597 |
| 327 | 20250217 | 132000 | 11420959800 | 27200 | 27200 | 27250 | 27200 | 365 |
| 328 | 20250217 | 131900 | 11411022550 | 27200 | 27250 | 27250 | 27200 | 23 |
| 329 | 20250217 | 131800 | 11410396200 | 27250 | 27300 | 27300 | 27200 | 3375 |
| 330 | 20250217 | 131700 | 11318431000 | 27250 | 27300 | 27300 | 27250 | 493 |
| 331 | 20250217 | 131600 | 11304975800 | 27300 | 27300 | 27300 | 27250 | 564 |
| 332 | 20250217 | 131500 | 11289578900 | 27300 | 27250 | 27300 | 27250 | 592 |
| 333 | 20250217 | 131400 | 11273425900 | 27250 | 27250 | 27300 | 27250 | 1487 |
| 334 | 20250217 | 131300 | 11232898500 | 27250 | 27200 | 27250 | 27200 | 2891 |
| 335 | 20250217 | 131200 | 11154158750 | 27200 | 27150 | 27200 | 27150 | 1400 |
| 336 | 20250217 | 131100 | 11116081350 | 27200 | 27150 | 27200 | 27150 | 527 |
| 337 | 20250217 | 131000 | 11101754500 | 27200 | 27150 | 27200 | 27150 | 162 |
| 338 | 20250217 | 130900 | 11097348750 | 27150 | 27200 | 27200 | 27150 | 103 |
| 339 | 20250217 | 130800 | 11094549800 | 27200 | 27200 | 27200 | 27200 | 237 |
| 340 | 20250217 | 130700 | 11088103400 | 27200 | 27150 | 27200 | 27150 | 130 |
| 341 | 20250217 | 130600 | 11084567450 | 27150 | 27150 | 27200 | 27150 | 2529 |
| 342 | 20250217 | 130500 | 11015900050 | 27150 | 27100 | 27150 | 27100 | 666 |
| 343 | 20250217 | 130400 | 10997820650 | 27100 | 27100 | 27150 | 27100 | 381 |
| 344 | 20250217 | 130300 | 10987479300 | 27200 | 27150 | 27200 | 27100 | 950 |
| 345 | 20250217 | 130200 | 10961687700 | 27150 | 27100 | 27150 | 27100 | 1820 |
| 346 | 20250217 | 130100 | 10912341900 | 27150 | 27150 | 27150 | 27100 | 365 |
| 347 | 20250217 | 130000 | 10902434750 | 27150 | 27150 | 27150 | 27100 | 245 |
| 348 | 20250217 | 125900 | 10895783200 | 27150 | 27100 | 27150 | 27100 | 363 |
| 349 | 20250217 | 125800 | 10885942850 | 27100 | 27150 | 27150 | 27100 | 501 |
| 350 | 20250217 | 125700 | 10872344100 | 27100 | 27150 | 27150 | 27100 | 509 |
| 351 | 20250217 | 125600 | 10858540800 | 27150 | 27150 | 27150 | 27100 | 219 |
| 352 | 20250217 | 125500 | 10852597900 | 27150 | 27150 | 27150 | 27100 | 242 |
| 353 | 20250217 | 125400 | 10846033850 | 27150 | 27100 | 27150 | 27100 | 212 |
| 354 | 20250217 | 125300 | 10840279850 | 27150 | 27150 | 27150 | 27100 | 215 |
| 355 | 20250217 | 125200 | 10834445100 | 27100 | 27150 | 27150 | 27100 | 384 |
| 356 | 20250217 | 125100 | 10824032450 | 27100 | 27100 | 27150 | 27100 | 846 |
| 357 | 20250217 | 125000 | 10801092600 | 27100 | 27100 | 27150 | 27050 | 1792 |
| 358 | 20250217 | 124900 | 10752485650 | 27100 | 27150 | 27150 | 27100 | 8452 |
| 359 | 20250217 | 124800 | 10523435350 | 27150 | 27100 | 27150 | 27100 | 565 |
| 360 | 20250217 | 124700 | 10508112900 | 27150 | 27150 | 27150 | 27100 | 343 |
| 361 | 20250217 | 124600 | 10498803750 | 27150 | 27100 | 27150 | 27100 | 138 |
| 362 | 20250217 | 124500 | 10495058100 | 27100 | 27150 | 27150 | 27100 | 347 |
| 363 | 20250217 | 124400 | 10485641100 | 27150 | 27150 | 27150 | 27100 | 219 |
| 364 | 20250217 | 124300 | 10479696450 | 27150 | 27100 | 27150 | 27100 | 191 |
| 365 | 20250217 | 124200 | 10474513550 | 27150 | 27150 | 27150 | 27100 | 732 |
| 366 | 20250217 | 124100 | 10454647600 | 27150 | 27100 | 27150 | 27100 | 737 |
| 367 | 20250217 | 124000 | 10434640650 | 27200 | 27200 | 27200 | 27100 | 1078 |
| 368 | 20250217 | 123900 | 10405377700 | 27150 | 27150 | 27200 | 27150 | 173 |
| 369 | 20250217 | 123800 | 10400675250 | 27200 | 27100 | 27200 | 27100 | 701 |
| 370 | 20250217 | 123700 | 10381619600 | 27150 | 27150 | 27150 | 27100 | 950 |
| 371 | 20250217 | 123600 | 10355847550 | 27150 | 27100 | 27150 | 27100 | 371 |
| 372 | 20250217 | 123500 | 10345779400 | 27100 | 27150 | 27150 | 27100 | 640 |
| 373 | 20250217 | 123400 | 10328409300 | 27150 | 27150 | 27150 | 27150 | 212 |
| 374 | 20250217 | 123300 | 10322653500 | 27150 | 27100 | 27150 | 27100 | 786 |
| 375 | 20250217 | 123200 | 10301313650 | 27150 | 27150 | 27150 | 27100 | 318 |
| 376 | 20250217 | 123100 | 10292682750 | 27100 | 27150 | 27150 | 27100 | 413 |
| 377 | 20250217 | 123000 | 10281479100 | 27150 | 27150 | 27150 | 27100 | 214 |
| 378 | 20250217 | 122900 | 10275673350 | 27150 | 27150 | 27200 | 27100 | 303 |
| 379 | 20250217 | 122800 | 10267444100 | 27150 | 27150 | 27150 | 27100 | 162 |
| 380 | 20250217 | 122700 | 10263046000 | 27100 | 27150 | 27150 | 27100 | 405 |
| 381 | 20250217 | 122600 | 10252059750 | 27150 | 27200 | 27200 | 27100 | 2017 |
| 382 | 20250217 | 122500 | 10197210100 | 27150 | 27200 | 27200 | 27150 | 6361 |
| 383 | 20250217 | 122400 | 10024499200 | 27150 | 27150 | 27200 | 27150 | 790 |
| 384 | 20250217 | 122300 | 10003013750 | 27200 | 27200 | 27200 | 27150 | 1094 |
| 385 | 20250217 | 122200 | 9973260600 | 27200 | 27200 | 27250 | 27150 | 1529 |
| 386 | 20250217 | 122100 | 9931672900 | 27200 | 27200 | 27250 | 27200 | 367 |
| 387 | 20250217 | 122000 | 9921677850 | 27200 | 27200 | 27250 | 27200 | 8 |
| 388 | 20250217 | 121900 | 9921460050 | 27250 | 27200 | 27250 | 27200 | 438 |
| 389 | 20250217 | 121800 | 9909540350 | 27200 | 27200 | 27250 | 27200 | 466 |
| 390 | 20250217 | 121700 | 9896855600 | 27200 | 27250 | 27250 | 27200 | 594 |
| 391 | 20250217 | 121600 | 9880692700 | 27250 | 27200 | 27250 | 27200 | 236 |
| 392 | 20250217 | 121500 | 9874262100 | 27200 | 27200 | 27350 | 27200 | 1500 |
| 393 | 20250217 | 121400 | 9833443250 | 27200 | 27250 | 27350 | 27200 | 2386 |
| 394 | 20250217 | 121300 | 9768494650 | 27250 | 27200 | 27300 | 27200 | 312 |
| 395 | 20250217 | 121200 | 9759988400 | 27250 | 27300 | 27300 | 27200 | 2425 |
| 396 | 20250217 | 121100 | 9693907200 | 27250 | 27300 | 27300 | 27250 | 456 |
| 397 | 20250217 | 121000 | 9681462250 | 27250 | 27300 | 27300 | 27250 | 781 |
| 398 | 20250217 | 120900 | 9660176150 | 27300 | 27250 | 27300 | 27250 | 1331 |
| 399 | 20250217 | 120800 | 9623840250 | 27250 | 27250 | 27300 | 27250 | 473 |
| 400 | 20250217 | 120700 | 9610930350 | 27250 | 27250 | 27300 | 27200 | 686 |
| 401 | 20250217 | 120600 | 9592234000 | 27250 | 27250 | 27350 | 27200 | 1681 |
| 402 | 20250217 | 120500 | 9546410550 | 27250 | 27200 | 27350 | 27200 | 2883 |
| 403 | 20250217 | 120400 | 9467804600 | 27250 | 27250 | 27300 | 27200 | 352 |
| 404 | 20250217 | 120300 | 9458213700 | 27250 | 27200 | 27250 | 27200 | 217 |
| 405 | 20250217 | 120200 | 9452306100 | 27200 | 27250 | 27250 | 27200 | 268 |
| 406 | 20250217 | 120100 | 9445006900 | 27200 | 27200 | 27250 | 27200 | 151 |
| 407 | 20250217 | 120000 | 9440894300 | 27250 | 27250 | 27250 | 27200 | 222 |
| 408 | 20250217 | 115900 | 9434845850 | 27250 | 27250 | 27300 | 27250 | 1248 |
| 409 | 20250217 | 115800 | 9400834800 | 27250 | 27250 | 27300 | 27250 | 221 |
| 410 | 20250217 | 115700 | 9394807100 | 27250 | 27200 | 27250 | 27200 | 22 |
| 411 | 20250217 | 115600 | 9394207950 | 27300 | 27250 | 27300 | 27200 | 1377 |
| 412 | 20250217 | 115500 | 9356743050 | 27250 | 27200 | 27250 | 27200 | 2131 |
| 413 | 20250217 | 115400 | 9298676650 | 27250 | 27200 | 27250 | 27200 | 291 |
| 414 | 20250217 | 115300 | 9290749750 | 27250 | 27300 | 27300 | 27200 | 939 |
| 415 | 20250217 | 115200 | 9265161000 | 27250 | 27250 | 27300 | 27250 | 184 |
| 416 | 20250217 | 115100 | 9260140700 | 27300 | 27250 | 27300 | 27250 | 320 |
| 417 | 20250217 | 115000 | 9251411000 | 27300 | 27250 | 27300 | 27250 | 240 |
| 418 | 20250217 | 114900 | 9244870500 | 27250 | 27250 | 27250 | 27250 | 267 |
| 419 | 20250217 | 114800 | 9237594750 | 27250 | 27200 | 27250 | 27200 | 200 |
| 420 | 20250217 | 114700 | 9232145200 | 27250 | 27250 | 27250 | 27200 | 473 |
| 421 | 20250217 | 114600 | 9219258750 | 27250 | 27250 | 27300 | 27250 | 1743 |
| 422 | 20250217 | 114500 | 9171758400 | 27250 | 27250 | 27300 | 27250 | 360 |
| 423 | 20250217 | 114400 | 9161935450 | 27300 | 27250 | 27300 | 27250 | 221 |
| 424 | 20250217 | 114300 | 9155911600 | 27300 | 27300 | 27300 | 27250 | 245 |
| 425 | 20250217 | 114200 | 9149225900 | 27250 | 27250 | 27300 | 27200 | 1419 |
| 426 | 20250217 | 114100 | 9110554700 | 27250 | 27250 | 27250 | 27200 | 140 |
| 427 | 20250217 | 114000 | 9106739800 | 27250 | 27200 | 27250 | 27200 | 84 |
| 428 | 20250217 | 113900 | 9104450950 | 27250 | 27200 | 27250 | 27200 | 410 |
| 429 | 20250217 | 113800 | 9093290050 | 27200 | 27250 | 27250 | 27200 | 192 |
| 430 | 20250217 | 113700 | 9088058100 | 27200 | 27250 | 27300 | 27200 | 1410 |
| 431 | 20250217 | 113600 | 9049666550 | 27300 | 27250 | 27300 | 27250 | 373 |
| 432 | 20250217 | 113500 | 9039491600 | 27250 | 27250 | 27300 | 27250 | 132 |
| 433 | 20250217 | 113400 | 9035894100 | 27250 | 27200 | 27250 | 27200 | 608 |
| 434 | 20250217 | 113300 | 9019328700 | 27250 | 27250 | 27250 | 27200 | 456 |
| 435 | 20250217 | 113200 | 9006904050 | 27250 | 27200 | 27300 | 27200 | 624 |
| 436 | 20250217 | 113100 | 8989897250 | 27200 | 27250 | 27300 | 27200 | 394 |
| 437 | 20250217 | 113000 | 8979167000 | 27250 | 27250 | 27300 | 27200 | 2395 |
| 438 | 20250217 | 112900 | 8913878600 | 27250 | 27250 | 27250 | 27200 | 354 |
| 439 | 20250217 | 112800 | 8904235700 | 27250 | 27200 | 27250 | 27150 | 787 |
| 440 | 20250217 | 112700 | 8882852050 | 27200 | 27200 | 27200 | 27150 | 617 |
| 441 | 20250217 | 112600 | 8866074000 | 27150 | 27200 | 27200 | 27150 | 305 |
| 442 | 20250217 | 112500 | 8857782650 | 27150 | 27200 | 27200 | 27150 | 207 |
| 443 | 20250217 | 112400 | 8852155500 | 27200 | 27250 | 27250 | 27150 | 498 |
| 444 | 20250217 | 112300 | 8838606600 | 27200 | 27150 | 27200 | 27150 | 2073 |
| 445 | 20250217 | 112200 | 8782263950 | 27200 | 27150 | 27200 | 27150 | 987 |
| 446 | 20250217 | 112100 | 8755456200 | 27150 | 27200 | 27200 | 27150 | 558 |
| 447 | 20250217 | 112000 | 8740295700 | 27150 | 27200 | 27200 | 27150 | 704 |
| 448 | 20250217 | 111900 | 8721174600 | 27200 | 27200 | 27250 | 27150 | 1670 |
| 449 | 20250217 | 111800 | 8675751400 | 27200 | 27250 | 27250 | 27150 | 1855 |
| 450 | 20250217 | 111700 | 8625283200 | 27250 | 27200 | 27250 | 27150 | 717 |
| 451 | 20250217 | 111600 | 8605781450 | 27200 | 27200 | 27250 | 27150 | 1024 |
| 452 | 20250217 | 111500 | 8577913900 | 27250 | 27150 | 27250 | 27150 | 720 |
| 453 | 20250217 | 111400 | 8558321300 | 27200 | 27200 | 27250 | 27200 | 268 |
| 454 | 20250217 | 111300 | 8551030250 | 27200 | 27250 | 27250 | 27150 | 1255 |
| 455 | 20250217 | 111200 | 8516880300 | 27200 | 27150 | 27250 | 27150 | 1091 |
| 456 | 20250217 | 111100 | 8487195650 | 27250 | 27200 | 27250 | 27150 | 409 |
| 457 | 20250217 | 111000 | 8476070850 | 27150 | 27200 | 27200 | 27150 | 634 |
| 458 | 20250217 | 110900 | 8458845700 | 27150 | 27200 | 27250 | 27150 | 949 |
| 459 | 20250217 | 110800 | 8433036900 | 27200 | 27150 | 27200 | 27100 | 1599 |
| 460 | 20250217 | 110700 | 8389625650 | 27150 | 27200 | 27200 | 27100 | 8111 |
| 461 | 20250217 | 110600 | 8169213150 | 27250 | 27300 | 27300 | 27200 | 6031 |
| 462 | 20250217 | 110500 | 8005014050 | 27250 | 27250 | 27300 | 27250 | 258 |
| 463 | 20250217 | 110400 | 7997974900 | 27300 | 27300 | 27350 | 27250 | 982 |
| 464 | 20250217 | 110300 | 7971153350 | 27350 | 27300 | 27350 | 27250 | 407 |
| 465 | 20250217 | 110200 | 7960044200 | 27300 | 27300 | 27350 | 27250 | 1103 |
| 466 | 20250217 | 110100 | 7929928000 | 27300 | 27300 | 27300 | 27250 | 1005 |
| 467 | 20250217 | 110000 | 7902495850 | 27300 | 27250 | 27300 | 27250 | 486 |
| 468 | 20250217 | 105900 | 7889246150 | 27300 | 27250 | 27300 | 27250 | 233 |
| 469 | 20250217 | 105800 | 7882887300 | 27300 | 27300 | 27300 | 27250 | 331 |
| 470 | 20250217 | 105700 | 7873857900 | 27250 | 27300 | 27300 | 27250 | 1480 |
| 471 | 20250217 | 105600 | 7833514350 | 27250 | 27250 | 27300 | 27250 | 582 |
| 472 | 20250217 | 105500 | 7817648650 | 27250 | 27250 | 27300 | 27250 | 1435 |
| 473 | 20250217 | 105400 | 7778476400 | 27250 | 27350 | 27350 | 27250 | 2372 |
| 474 | 20250217 | 105300 | 7713720650 | 27300 | 27350 | 27350 | 27300 | 342 |
| 475 | 20250217 | 105200 | 7704368200 | 27350 | 27300 | 27350 | 27300 | 306 |
| 476 | 20250217 | 105100 | 7696002700 | 27300 | 27300 | 27400 | 27300 | 583 |
| 477 | 20250217 | 105000 | 7680083350 | 27350 | 27350 | 27350 | 27300 | 396 |
| 478 | 20250217 | 104900 | 7669257150 | 27350 | 27350 | 27350 | 27300 | 741 |
| 479 | 20250217 | 104800 | 7649020050 | 27350 | 27300 | 27400 | 27300 | 23 |
| 480 | 20250217 | 104700 | 7648391600 | 27350 | 27300 | 27400 | 27250 | 436 |
| 481 | 20250217 | 104600 | 7636474200 | 27250 | 27250 | 27350 | 27250 | 1350 |
| 482 | 20250217 | 104500 | 7599578700 | 27350 | 27250 | 27350 | 27250 | 247 |
| 483 | 20250217 | 104400 | 7592836150 | 27300 | 27300 | 27300 | 27250 | 656 |
| 484 | 20250217 | 104300 | 7574955950 | 27250 | 27300 | 27300 | 27250 | 718 |
| 485 | 20250217 | 104200 | 7555362200 | 27300 | 27250 | 27350 | 27250 | 1428 |
| 486 | 20250217 | 104100 | 7516436650 | 27200 | 27350 | 27350 | 27200 | 3576 |
| 487 | 20250217 | 104000 | 7418961750 | 27350 | 27350 | 27350 | 27300 | 795 |
| 488 | 20250217 | 103900 | 7397247450 | 27300 | 27300 | 27350 | 27250 | 214 |
| 489 | 20250217 | 103800 | 7391404950 | 27300 | 27300 | 27300 | 27250 | 1381 |
| 490 | 20250217 | 103700 | 7353708050 | 27300 | 27250 | 27350 | 27250 | 363 |
| 491 | 20250217 | 103600 | 7343809600 | 27250 | 27300 | 27350 | 27250 | 716 |
| 492 | 20250217 | 103500 | 7324274450 | 27300 | 27300 | 27350 | 27250 | 725 |
| 493 | 20250217 | 103400 | 7304471950 | 27300 | 27300 | 27400 | 27300 | 576 |
| 494 | 20250217 | 103300 | 7288741150 | 27350 | 27300 | 27350 | 27300 | 321 |
| 495 | 20250217 | 103200 | 7279963800 | 27300 | 27350 | 27350 | 27300 | 88 |
| 496 | 20250217 | 103100 | 7277560400 | 27350 | 27350 | 27350 | 27300 | 149 |
| 497 | 20250217 | 103000 | 7273486450 | 27300 | 27300 | 27350 | 27300 | 1154 |
| 498 | 20250217 | 102900 | 7241978500 | 27300 | 27300 | 27300 | 27250 | 86 |
| 499 | 20250217 | 102800 | 7239631850 | 27300 | 27300 | 27300 | 27250 | 541 |
| 500 | 20250217 | 102700 | 7224883900 | 27250 | 27300 | 27350 | 27250 | 1586 |
| 501 | 20250217 | 102600 | 7181627900 | 27350 | 27350 | 27350 | 27300 | 225 |
| 502 | 20250217 | 102500 | 7175479700 | 27350 | 27350 | 27400 | 27300 | 399 |
| 503 | 20250217 | 102400 | 7164571250 | 27350 | 27400 | 27400 | 27350 | 33 |
| 504 | 20250217 | 102300 | 7163668050 | 27400 | 27450 | 27450 | 27350 | 523 |
| 505 | 20250217 | 102200 | 7149348300 | 27350 | 27350 | 27450 | 27250 | 569 |
| 506 | 20250217 | 102100 | 7133759350 | 27250 | 27350 | 27400 | 27200 | 6406 |
| 507 | 20250217 | 102000 | 6958966000 | 27350 | 27400 | 27400 | 27350 | 1574 |
| 508 | 20250217 | 101900 | 6915907350 | 27400 | 27450 | 27450 | 27400 | 2742 |
| 509 | 20250217 | 101800 | 6840772900 | 27450 | 27450 | 27500 | 27450 | 419 |
| 510 | 20250217 | 101700 | 6829259300 | 27500 | 27450 | 27500 | 27400 | 276 |
| 511 | 20250217 | 101600 | 6821677600 | 27500 | 27500 | 27500 | 27450 | 379 |
| 512 | 20250217 | 101500 | 6811265150 | 27500 | 27450 | 27500 | 27450 | 200 |
| 513 | 20250217 | 101400 | 6805774800 | 27450 | 27350 | 27450 | 27350 | 1695 |
| 514 | 20250217 | 101300 | 6759401100 | 27400 | 27400 | 27450 | 27350 | 2444 |
| 515 | 20250217 | 101200 | 6692438050 | 27400 | 27400 | 27450 | 27350 | 1084 |
| 516 | 20250217 | 101100 | 6662741850 | 27400 | 27500 | 27500 | 27400 | 1883 |
| 517 | 20250217 | 101000 | 6611140450 | 27500 | 27450 | 27500 | 27400 | 798 |
| 518 | 20250217 | 100900 | 6589240050 | 27450 | 27450 | 27500 | 27400 | 2219 |
| 519 | 20250217 | 100800 | 6528336750 | 27450 | 27500 | 27500 | 27400 | 712 |
| 520 | 20250217 | 100700 | 6508798450 | 27600 | 27600 | 27600 | 27450 | 919 |
| 521 | 20250217 | 100600 | 6483508650 | 27600 | 27600 | 27600 | 27550 | 1145 |
| 522 | 20250217 | 100500 | 6451913250 | 27600 | 27550 | 27600 | 27500 | 637 |
| 523 | 20250217 | 100400 | 6434367950 | 27450 | 27450 | 27550 | 27450 | 1598 |
| 524 | 20250217 | 100300 | 6390477500 | 27550 | 27500 | 27550 | 27450 | 283 |
| 525 | 20250217 | 100200 | 6382697850 | 27500 | 27500 | 27500 | 27500 | 156 |
| 526 | 20250217 | 100100 | 6378407850 | 27500 | 27400 | 27500 | 27400 | 3532 |
| 527 | 20250217 | 100000 | 6281310850 | 27400 | 27500 | 27500 | 27400 | 7655 |
| 528 | 20250217 | 095900 | 6071370950 | 27500 | 27700 | 27700 | 27500 | 1378 |
| 529 | 20250217 | 095800 | 6033343100 | 27700 | 27650 | 27700 | 27600 | 2381 |
| 530 | 20250217 | 095700 | 5967461400 | 27650 | 27650 | 27700 | 27600 | 3916 |
| 531 | 20250217 | 095600 | 5859283000 | 27650 | 27650 | 27650 | 27600 | 2552 |
| 532 | 20250217 | 095500 | 5788726350 | 27600 | 27650 | 27650 | 27600 | 1356 |
| 533 | 20250217 | 095400 | 5751285750 | 27600 | 27700 | 27700 | 27600 | 2346 |
| 534 | 20250217 | 095300 | 5686448450 | 27700 | 27650 | 27700 | 27650 | 1110 |
| 535 | 20250217 | 095200 | 5655740750 | 27550 | 27500 | 27650 | 27500 | 1769 |
| 536 | 20250217 | 095100 | 5607005050 | 27500 | 27450 | 27500 | 27450 | 713 |
| 537 | 20250217 | 095000 | 5587402700 | 27450 | 27400 | 27500 | 27350 | 2004 |
| 538 | 20250217 | 094900 | 5532514750 | 27400 | 27350 | 27400 | 27300 | 1184 |
| 539 | 20250217 | 094800 | 5500135350 | 27350 | 27350 | 27350 | 27350 | 645 |
| 540 | 20250217 | 094700 | 5482494600 | 27350 | 27350 | 27350 | 27300 | 444 |
| 541 | 20250217 | 094600 | 5470362150 | 27350 | 27350 | 27350 | 27300 | 494 |
| 542 | 20250217 | 094500 | 5456871000 | 27350 | 27400 | 27500 | 27350 | 6873 |
| 543 | 20250217 | 094400 | 5268510600 | 27400 | 27400 | 27450 | 27400 | 927 |
| 544 | 20250217 | 094300 | 5243110450 | 27400 | 27400 | 27400 | 27350 | 656 |
| 545 | 20250217 | 094200 | 5225138600 | 27400 | 27350 | 27400 | 27350 | 857 |
| 546 | 20250217 | 094100 | 5201686800 | 27350 | 27350 | 27400 | 27350 | 844 |
| 547 | 20250217 | 094000 | 5178602900 | 27350 | 27400 | 27450 | 27300 | 2181 |
| 548 | 20250217 | 093900 | 5118925600 | 27350 | 27400 | 27450 | 27350 | 4447 |
| 549 | 20250217 | 093800 | 4997079850 | 27400 | 27300 | 27450 | 27300 | 3944 |
| 550 | 20250217 | 093700 | 4889170150 | 27200 | 27200 | 27200 | 27200 | 94 |
| 551 | 20250217 | 093600 | 4886613350 | 27300 | 27300 | 27300 | 27200 | 594 |
| 552 | 20250217 | 093500 | 4870410650 | 27300 | 27150 | 27300 | 27100 | 2120 |
| 553 | 20250217 | 093400 | 4812723950 | 27150 | 27150 | 27150 | 27100 | 457 |
| 554 | 20250217 | 093300 | 4800326150 | 27150 | 27050 | 27150 | 27050 | 670 |
| 555 | 20250217 | 093200 | 4782182000 | 27100 | 27100 | 27100 | 27050 | 2772 |
| 556 | 20250217 | 093100 | 4707184250 | 27100 | 27150 | 27150 | 27050 | 1240 |
| 557 | 20250217 | 093000 | 4673580000 | 27100 | 27100 | 27100 | 27050 | 255 |
| 558 | 20250217 | 092900 | 4666669550 | 27100 | 27100 | 27100 | 27000 | 2208 |
| 559 | 20250217 | 092800 | 4606947750 | 27100 | 27150 | 27150 | 27050 | 3440 |
| 560 | 20250217 | 092700 | 4513754200 | 27100 | 27150 | 27150 | 27100 | 546 |
| 561 | 20250217 | 092600 | 4498938600 | 27150 | 27150 | 27150 | 27050 | 3088 |
| 562 | 20250217 | 092500 | 4415304150 | 27050 | 27050 | 27100 | 27050 | 4477 |
| 563 | 20250217 | 092400 | 4294152100 | 27050 | 27050 | 27050 | 27000 | 618 |
| 564 | 20250217 | 092300 | 4277435950 | 27050 | 27000 | 27100 | 27000 | 3626 |
| 565 | 20250217 | 092200 | 4179365050 | 27100 | 27050 | 27150 | 27000 | 4034 |
| 566 | 20250217 | 092100 | 4070173050 | 27050 | 27000 | 27150 | 27000 | 3942 |
| 567 | 20250217 | 092000 | 3963374350 | 27000 | 27250 | 27250 | 26900 | 31498 |
| 568 | 20250217 | 091900 | 3110732150 | 27250 | 27250 | 27250 | 27200 | 1252 |
| 569 | 20250217 | 091800 | 3076616900 | 27200 | 27250 | 27300 | 27200 | 2285 |
| 570 | 20250217 | 091700 | 3014361900 | 27250 | 27400 | 27400 | 27200 | 7391 |
| 571 | 20250217 | 091600 | 2812576150 | 27350 | 27350 | 27400 | 27300 | 2190 |
| 572 | 20250217 | 091500 | 2752674450 | 27350 | 27350 | 27350 | 27300 | 1015 |
| 573 | 20250217 | 091400 | 2724922300 | 27300 | 27400 | 27400 | 27300 | 4089 |
| 574 | 20250217 | 091300 | 2613117550 | 27400 | 27400 | 27450 | 27350 | 4999 |
| 575 | 20250217 | 091200 | 2476083200 | 27450 | 27450 | 27500 | 27400 | 2445 |
| 576 | 20250217 | 091100 | 2409048700 | 27450 | 27500 | 27500 | 27400 | 5036 |
| 577 | 20250217 | 091000 | 2270720850 | 27500 | 27550 | 27550 | 27350 | 13634 |
| 578 | 20250217 | 090900 | 1896309250 | 27600 | 27600 | 27650 | 27500 | 7789 |
| 579 | 20250217 | 090800 | 1681447300 | 27650 | 27650 | 27750 | 27600 | 2472 |
| 580 | 20250217 | 090700 | 1613082900 | 27650 | 27800 | 27800 | 27650 | 2839 |
| 581 | 20250217 | 090600 | 1534328450 | 27800 | 27800 | 27800 | 27700 | 2867 |
| 582 | 20250217 | 090500 | 1454831400 | 27800 | 27850 | 27900 | 27750 | 3203 |
| 583 | 20250217 | 090400 | 1365615850 | 27900 | 27800 | 27950 | 27750 | 5434 |
| 584 | 20250217 | 090300 | 1214096550 | 27800 | 27650 | 27800 | 27650 | 2695 |
| 585 | 20250217 | 090200 | 1139436050 | 27650 | 27550 | 27800 | 27550 | 3938 |
| 586 | 20250217 | 090100 | 1030658350 | 27550 | 27900 | 27950 | 27500 | 8598 |
| 587 | 20250217 | 090000 | 793019300 | 27800 | 28000 | 28000 | 27800 | 28347 |