32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 3 | 20250220 | 184400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20250220 | 184300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20250220 | 184200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20250220 | 184100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20250220 | 184000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20250220 | 183900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20250220 | 183800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20250220 | 183700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20250220 | 183600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20250220 | 183500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20250220 | 183400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20250220 | 183300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20250220 | 183200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20250220 | 183100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20250220 | 183000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20250220 | 182900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20250220 | 182800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20250220 | 182700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20250220 | 182600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20250220 | 182500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20250220 | 182400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20250220 | 182300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20250220 | 182200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20250220 | 182100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20250220 | 182000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20250220 | 181900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20250220 | 181800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20250220 | 181700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20250220 | 181600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20250220 | 181500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 33 | 20250220 | 181400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20250220 | 181300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20250220 | 181200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20250220 | 181100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20250220 | 181000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20250220 | 180900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20250220 | 180800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20250220 | 180700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20250220 | 180600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20250220 | 180500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20250220 | 180400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20250220 | 180300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20250220 | 180200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20250220 | 180100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20250220 | 180000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20250220 | 175900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20250220 | 175800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20250220 | 175700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20250220 | 175600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20250220 | 175500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20250220 | 175400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20250220 | 175300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20250220 | 175200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20250220 | 175100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20250220 | 175000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20250220 | 174900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20250220 | 174800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20250220 | 174700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20250220 | 174600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20250220 | 174500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 63 | 20250220 | 174400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20250220 | 174300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20250220 | 174200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20250220 | 174100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20250220 | 174000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20250220 | 173900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20250220 | 173800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20250220 | 173700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20250220 | 173600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20250220 | 173500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20250220 | 173400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20250220 | 173300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20250220 | 173200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20250220 | 173100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20250220 | 173000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20250220 | 172900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20250220 | 172800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20250220 | 172700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20250220 | 172600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20250220 | 172500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20250220 | 172400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20250220 | 172300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20250220 | 172200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20250220 | 172100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20250220 | 172000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20250220 | 171900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20250220 | 171800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20250220 | 171700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20250220 | 171600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20250220 | 171500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 93 | 20250220 | 171400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20250220 | 171300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20250220 | 171200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20250220 | 171100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20250220 | 171000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20250220 | 170900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20250220 | 170800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20250220 | 170700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20250220 | 170600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20250220 | 170500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20250220 | 170400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20250220 | 170300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20250220 | 170200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20250220 | 170100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20250220 | 170000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20250220 | 165900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20250220 | 165800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20250220 | 165700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20250220 | 165600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20250220 | 165500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20250220 | 165400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20250220 | 165300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20250220 | 165200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20250220 | 165100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20250220 | 165000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20250220 | 164900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20250220 | 164800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20250220 | 164700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20250220 | 164600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20250220 | 164500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 123 | 20250220 | 164400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20250220 | 164300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20250220 | 164200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20250220 | 164100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20250220 | 164000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20250220 | 163900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20250220 | 163800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20250220 | 163700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20250220 | 163600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20250220 | 163500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20250220 | 163400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20250220 | 163300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20250220 | 163200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20250220 | 163100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20250220 | 163000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20250220 | 162900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20250220 | 162800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20250220 | 162700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20250220 | 162600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20250220 | 162500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20250220 | 162400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20250220 | 162300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20250220 | 162200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20250220 | 162100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20250220 | 162000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20250220 | 161900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20250220 | 161800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20250220 | 161700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20250220 | 161600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20250220 | 161500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 153 | 20250220 | 161400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20250220 | 161300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20250220 | 161200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20250220 | 161100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20250220 | 161000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20250220 | 160900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20250220 | 160800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20250220 | 160700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20250220 | 160600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20250220 | 160500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20250220 | 160400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20250220 | 160300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20250220 | 160200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20250220 | 160100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20250220 | 160000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20250220 | 155900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20250220 | 155800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20250220 | 155700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20250220 | 155600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20250220 | 155500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20250220 | 155400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20250220 | 155300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20250220 | 155200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20250220 | 155100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20250220 | 155000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20250220 | 154900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20250220 | 154800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20250220 | 154700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20250220 | 154600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20250220 | 154500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 183 | 20250220 | 154400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20250220 | 154300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20250220 | 154200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20250220 | 154100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20250220 | 154000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20250220 | 153900 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20250220 | 153800 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20250220 | 153700 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20250220 | 153600 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20250220 | 153500 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20250220 | 153400 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20250220 | 153300 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20250220 | 153200 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20250220 | 153100 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20250220 | 153000 | 94579836050 | 27950 | 27950 | 27950 | 27950 | 26134 |
| 198 | 20250220 | 152900 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250220 | 152800 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250220 | 152700 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250220 | 152600 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250220 | 152500 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250220 | 152400 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250220 | 152300 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250220 | 152200 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250220 | 152100 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250220 | 152000 | 93849390750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250220 | 151900 | 93849390750 | 28050 | 28050 | 28150 | 28000 | 4159 |
| 209 | 20250220 | 151800 | 93732826000 | 28050 | 28100 | 28100 | 28000 | 6338 |
| 210 | 20250220 | 151700 | 93555319800 | 28000 | 28100 | 28100 | 28000 | 2719 |
| 211 | 20250220 | 151600 | 93479051900 | 28100 | 28100 | 28100 | 28050 | 1860 |
| 212 | 20250220 | 151500 | 93426840350 | 28100 | 28100 | 28100 | 28050 | 2797 |
| 213 | 20250220 | 151400 | 93348278800 | 28050 | 28050 | 28100 | 28050 | 4930 |
| 214 | 20250220 | 151300 | 93209969700 | 28100 | 28100 | 28100 | 28050 | 4048 |
| 215 | 20250220 | 151200 | 93096325150 | 28100 | 28100 | 28200 | 28100 | 4299 |
| 216 | 20250220 | 151100 | 92975292200 | 28100 | 28100 | 28150 | 28050 | 2427 |
| 217 | 20250220 | 151000 | 92907137450 | 28050 | 28100 | 28150 | 28050 | 2307 |
| 218 | 20250220 | 150900 | 92842311500 | 28100 | 28050 | 28100 | 28050 | 5432 |
| 219 | 20250220 | 150800 | 92689709650 | 28100 | 28100 | 28100 | 28050 | 4430 |
| 220 | 20250220 | 150700 | 92565395550 | 28100 | 28200 | 28200 | 28100 | 12216 |
| 221 | 20250220 | 150600 | 92221895100 | 28200 | 28200 | 28300 | 28150 | 5971 |
| 222 | 20250220 | 150500 | 92053538100 | 28200 | 28250 | 28250 | 28150 | 626 |
| 223 | 20250220 | 150400 | 92035895300 | 28150 | 28200 | 28300 | 28150 | 3152 |
| 224 | 20250220 | 150300 | 91947056250 | 28200 | 28250 | 28400 | 28200 | 1677 |
| 225 | 20250220 | 150200 | 91899607950 | 28300 | 28300 | 28300 | 28200 | 5617 |
| 226 | 20250220 | 150100 | 91741143450 | 28300 | 28300 | 28300 | 28200 | 924 |
| 227 | 20250220 | 150000 | 91715055300 | 28300 | 28200 | 28450 | 28200 | 4455 |
| 228 | 20250220 | 145900 | 91588804050 | 28200 | 28250 | 28300 | 28200 | 2100 |
| 229 | 20250220 | 145800 | 91529517800 | 28250 | 28200 | 28250 | 28200 | 1979 |
| 230 | 20250220 | 145700 | 91473671750 | 28250 | 28300 | 28450 | 28200 | 3917 |
| 231 | 20250220 | 145600 | 91362649100 | 28200 | 28250 | 28300 | 28200 | 3080 |
| 232 | 20250220 | 145500 | 91275672550 | 28250 | 28300 | 28300 | 28200 | 1064 |
| 233 | 20250220 | 145400 | 91245611850 | 28250 | 28250 | 28350 | 28200 | 2448 |
| 234 | 20250220 | 145300 | 91176351450 | 28300 | 28300 | 28300 | 28250 | 943 |
| 235 | 20250220 | 145200 | 91149701250 | 28300 | 28300 | 28350 | 28250 | 1352 |
| 236 | 20250220 | 145100 | 91111451000 | 28300 | 28300 | 28450 | 28200 | 3656 |
| 237 | 20250220 | 145000 | 91007779400 | 28250 | 28250 | 28300 | 28200 | 2056 |
| 238 | 20250220 | 144900 | 90949738700 | 28250 | 28250 | 28300 | 28250 | 1952 |
| 239 | 20250220 | 144800 | 90894574650 | 28250 | 28200 | 28400 | 28200 | 1642 |
| 240 | 20250220 | 144700 | 90848121050 | 28200 | 28250 | 28300 | 28200 | 3178 |
| 241 | 20250220 | 144600 | 90758471950 | 28250 | 28250 | 28300 | 28200 | 3169 |
| 242 | 20250220 | 144500 | 90668935150 | 28300 | 28300 | 28400 | 28250 | 2495 |
| 243 | 20250220 | 144400 | 90598176250 | 28250 | 28200 | 28350 | 28200 | 1632 |
| 244 | 20250220 | 144300 | 90552058350 | 28200 | 28300 | 28350 | 28200 | 1352 |
| 245 | 20250220 | 144200 | 90513844250 | 28300 | 28250 | 28350 | 28200 | 2937 |
| 246 | 20250220 | 144100 | 90430772950 | 28250 | 28300 | 28300 | 28250 | 1916 |
| 247 | 20250220 | 144000 | 90376636450 | 28250 | 28300 | 28350 | 28250 | 2960 |
| 248 | 20250220 | 143900 | 90292852350 | 28300 | 28400 | 28400 | 28300 | 4677 |
| 249 | 20250220 | 143800 | 90160202300 | 28400 | 28350 | 28400 | 28350 | 1689 |
| 250 | 20250220 | 143700 | 90112288300 | 28400 | 28450 | 28450 | 28350 | 1407 |
| 251 | 20250220 | 143600 | 90072370550 | 28400 | 28350 | 28450 | 28350 | 1624 |
| 252 | 20250220 | 143500 | 90026212400 | 28400 | 28400 | 28400 | 28350 | 855 |
| 253 | 20250220 | 143400 | 90001957400 | 28400 | 28300 | 28450 | 28300 | 1831 |
| 254 | 20250220 | 143300 | 89949992550 | 28300 | 28300 | 28400 | 28300 | 2065 |
| 255 | 20250220 | 143200 | 89891452600 | 28300 | 28300 | 28300 | 28250 | 559 |
| 256 | 20250220 | 143100 | 89875654250 | 28300 | 28250 | 28300 | 28250 | 672 |
| 257 | 20250220 | 143000 | 89856663450 | 28300 | 28350 | 28400 | 28250 | 2353 |
| 258 | 20250220 | 142900 | 89789993050 | 28300 | 28250 | 28350 | 28200 | 979 |
| 259 | 20250220 | 142800 | 89762298100 | 28250 | 28200 | 28300 | 28200 | 592 |
| 260 | 20250220 | 142700 | 89745593550 | 28250 | 28200 | 28300 | 28200 | 3454 |
| 261 | 20250220 | 142600 | 89648081000 | 28200 | 28150 | 28250 | 28150 | 907 |
| 262 | 20250220 | 142500 | 89622503950 | 28150 | 28200 | 28200 | 28150 | 2570 |
| 263 | 20250220 | 142400 | 89550135850 | 28200 | 28150 | 28200 | 28100 | 4218 |
| 264 | 20250220 | 142300 | 89431427500 | 28200 | 28150 | 28200 | 28100 | 3615 |
| 265 | 20250220 | 142200 | 89329747950 | 28100 | 28150 | 28200 | 28100 | 3488 |
| 266 | 20250220 | 142100 | 89231565850 | 28150 | 28150 | 28200 | 28100 | 3287 |
| 267 | 20250220 | 142000 | 89139042300 | 28200 | 28100 | 28200 | 28100 | 1508 |
| 268 | 20250220 | 141900 | 89096563450 | 28150 | 28200 | 28200 | 28100 | 3417 |
| 269 | 20250220 | 141800 | 89000377600 | 28200 | 28150 | 28200 | 28100 | 7164 |
| 270 | 20250220 | 141700 | 88798681850 | 28150 | 28200 | 28250 | 28100 | 7420 |
| 271 | 20250220 | 141600 | 88589878750 | 28250 | 28100 | 28250 | 28100 | 7773 |
| 272 | 20250220 | 141500 | 88371011000 | 28150 | 28200 | 28200 | 28150 | 12730 |
| 273 | 20250220 | 141400 | 88012574200 | 28200 | 28200 | 28250 | 28150 | 2181 |
| 274 | 20250220 | 141300 | 87951066000 | 28200 | 28200 | 28250 | 28150 | 4193 |
| 275 | 20250220 | 141200 | 87832823900 | 28200 | 28250 | 28350 | 28150 | 14431 |
| 276 | 20250220 | 141100 | 87425351000 | 28250 | 28300 | 28350 | 28250 | 2268 |
| 277 | 20250220 | 141000 | 87361246050 | 28300 | 28350 | 28400 | 28250 | 16138 |
| 278 | 20250220 | 140900 | 86904349500 | 28400 | 28400 | 28450 | 28350 | 4055 |
| 279 | 20250220 | 140800 | 86789228150 | 28400 | 28500 | 28550 | 28400 | 28396 |
| 280 | 20250220 | 140700 | 85980585350 | 28550 | 28550 | 28550 | 28500 | 1337 |
| 281 | 20250220 | 140600 | 85942442100 | 28550 | 28550 | 28600 | 28550 | 1703 |
| 282 | 20250220 | 140500 | 85893812450 | 28600 | 28550 | 28600 | 28550 | 1283 |
| 283 | 20250220 | 140400 | 85857173950 | 28550 | 28600 | 28600 | 28550 | 2015 |
| 284 | 20250220 | 140300 | 85799618500 | 28600 | 28550 | 28650 | 28550 | 1286 |
| 285 | 20250220 | 140200 | 85762849300 | 28550 | 28550 | 28600 | 28550 | 619 |
| 286 | 20250220 | 140100 | 85745163700 | 28550 | 28600 | 28650 | 28550 | 1674 |
| 287 | 20250220 | 140000 | 85697326050 | 28550 | 28550 | 28650 | 28550 | 3694 |
| 288 | 20250220 | 135900 | 85591784700 | 28550 | 28550 | 28600 | 28550 | 1380 |
| 289 | 20250220 | 135800 | 85552364400 | 28600 | 28550 | 28600 | 28550 | 925 |
| 290 | 20250220 | 135700 | 85525933600 | 28550 | 28600 | 28700 | 28550 | 3157 |
| 291 | 20250220 | 135600 | 85435611050 | 28650 | 28650 | 28700 | 28600 | 2770 |
| 292 | 20250220 | 135500 | 85356231050 | 28700 | 28700 | 28700 | 28650 | 1405 |
| 293 | 20250220 | 135400 | 85315926450 | 28650 | 28600 | 28700 | 28600 | 1104 |
| 294 | 20250220 | 135300 | 85284284100 | 28600 | 28600 | 28700 | 28600 | 1234 |
| 295 | 20250220 | 135200 | 85248929300 | 28650 | 28600 | 28650 | 28600 | 526 |
| 296 | 20250220 | 135100 | 85233864550 | 28600 | 28650 | 28700 | 28600 | 2521 |
| 297 | 20250220 | 135000 | 85161683500 | 28650 | 28600 | 28650 | 28600 | 617 |
| 298 | 20250220 | 134900 | 85144016900 | 28600 | 28550 | 28650 | 28550 | 1212 |
| 299 | 20250220 | 134800 | 85109368450 | 28600 | 28550 | 28600 | 28550 | 1328 |
| 300 | 20250220 | 134700 | 85071435800 | 28550 | 28550 | 28650 | 28550 | 2234 |
| 301 | 20250220 | 134600 | 85007590300 | 28550 | 28550 | 28650 | 28550 | 1180 |
| 302 | 20250220 | 134500 | 84973851850 | 28550 | 28550 | 28600 | 28550 | 1067 |
| 303 | 20250220 | 134400 | 84943367500 | 28600 | 28550 | 28600 | 28550 | 820 |
| 304 | 20250220 | 134300 | 84919939800 | 28550 | 28600 | 28650 | 28550 | 895 |
| 305 | 20250220 | 134200 | 84894375150 | 28550 | 28550 | 28650 | 28550 | 11141 |
| 306 | 20250220 | 134100 | 84576265050 | 28600 | 28600 | 28650 | 28550 | 2360 |
| 307 | 20250220 | 134000 | 84508769500 | 28600 | 28600 | 28650 | 28600 | 5532 |
| 308 | 20250220 | 133900 | 84350527450 | 28600 | 28650 | 28650 | 28600 | 2389 |
| 309 | 20250220 | 133800 | 84282147200 | 28650 | 28650 | 28650 | 28600 | 1350 |
| 310 | 20250220 | 133700 | 84243494900 | 28600 | 28600 | 28650 | 28600 | 2818 |
| 311 | 20250220 | 133600 | 84162856900 | 28600 | 28600 | 28700 | 28600 | 2042 |
| 312 | 20250220 | 133500 | 84104352200 | 28600 | 28600 | 28700 | 28600 | 1499 |
| 313 | 20250220 | 133400 | 84061417050 | 28650 | 28650 | 28700 | 28600 | 3622 |
| 314 | 20250220 | 133300 | 83957747400 | 28650 | 28700 | 28750 | 28650 | 1459 |
| 315 | 20250220 | 133200 | 83915910150 | 28700 | 28650 | 28700 | 28650 | 2260 |
| 316 | 20250220 | 133100 | 83851127900 | 28700 | 28650 | 28700 | 28650 | 608 |
| 317 | 20250220 | 133000 | 83833697300 | 28650 | 28650 | 28700 | 28600 | 6732 |
| 318 | 20250220 | 132900 | 83640816900 | 28700 | 28700 | 28700 | 28650 | 1449 |
| 319 | 20250220 | 132800 | 83599267150 | 28750 | 28750 | 28750 | 28700 | 772 |
| 320 | 20250220 | 132700 | 83577094650 | 28700 | 28700 | 28750 | 28650 | 2855 |
| 321 | 20250220 | 132600 | 83495210550 | 28700 | 28800 | 28800 | 28650 | 5018 |
| 322 | 20250220 | 132500 | 83351135950 | 28750 | 28750 | 28800 | 28750 | 466 |
| 323 | 20250220 | 132400 | 83337731300 | 28750 | 28800 | 28800 | 28750 | 943 |
| 324 | 20250220 | 132300 | 83310608700 | 28750 | 28800 | 28850 | 28750 | 1748 |
| 325 | 20250220 | 132200 | 83260285500 | 28750 | 28750 | 28800 | 28750 | 684 |
| 326 | 20250220 | 132100 | 83240603750 | 28750 | 28750 | 28800 | 28700 | 926 |
| 327 | 20250220 | 132000 | 83213976050 | 28750 | 28750 | 28800 | 28700 | 1463 |
| 328 | 20250220 | 131900 | 83171900700 | 28750 | 28800 | 28800 | 28700 | 5891 |
| 329 | 20250220 | 131800 | 83002633450 | 28750 | 28800 | 28800 | 28750 | 983 |
| 330 | 20250220 | 131700 | 82974339400 | 28800 | 28800 | 28850 | 28750 | 1151 |
| 331 | 20250220 | 131600 | 82941235750 | 28800 | 28850 | 28850 | 28750 | 1925 |
| 332 | 20250220 | 131500 | 82885781050 | 28800 | 28800 | 28900 | 28800 | 745 |
| 333 | 20250220 | 131400 | 82864308200 | 28850 | 28750 | 28850 | 28750 | 1493 |
| 334 | 20250220 | 131300 | 82821297350 | 28750 | 28850 | 28850 | 28750 | 2897 |
| 335 | 20250220 | 131200 | 82737844350 | 28850 | 28800 | 28900 | 28800 | 618 |
| 336 | 20250220 | 131100 | 82720020750 | 28800 | 28800 | 28850 | 28800 | 895 |
| 337 | 20250220 | 131000 | 82694233250 | 28800 | 28850 | 28850 | 28800 | 1015 |
| 338 | 20250220 | 130900 | 82664984750 | 28850 | 28850 | 28850 | 28750 | 1623 |
| 339 | 20250220 | 130800 | 82618259700 | 28850 | 28850 | 28900 | 28800 | 3476 |
| 340 | 20250220 | 130700 | 82518121100 | 28850 | 28800 | 28850 | 28800 | 698 |
| 341 | 20250220 | 130600 | 82497995400 | 28850 | 28850 | 28850 | 28800 | 2156 |
| 342 | 20250220 | 130500 | 82435878350 | 28850 | 28900 | 28950 | 28800 | 4629 |
| 343 | 20250220 | 130400 | 82302324700 | 28950 | 28950 | 28950 | 28850 | 1085 |
| 344 | 20250220 | 130300 | 82270971200 | 28900 | 28950 | 29000 | 28900 | 4623 |
| 345 | 20250220 | 130200 | 82137346950 | 28900 | 29050 | 29050 | 28900 | 3152 |
| 346 | 20250220 | 130100 | 82046145500 | 29000 | 28950 | 29000 | 28950 | 1303 |
| 347 | 20250220 | 130000 | 82008387300 | 28950 | 29050 | 29050 | 28950 | 4693 |
| 348 | 20250220 | 125900 | 81872344800 | 29050 | 29050 | 29050 | 29000 | 703 |
| 349 | 20250220 | 125800 | 81851931950 | 29050 | 29100 | 29100 | 29050 | 782 |
| 350 | 20250220 | 125700 | 81829210600 | 29100 | 29150 | 29150 | 29050 | 1852 |
| 351 | 20250220 | 125600 | 81775391600 | 29150 | 29100 | 29200 | 29050 | 878 |
| 352 | 20250220 | 125500 | 81749862150 | 29200 | 29200 | 29200 | 29050 | 535 |
| 353 | 20250220 | 125400 | 81734286050 | 29200 | 29250 | 29250 | 29150 | 283 |
| 354 | 20250220 | 125300 | 81726025250 | 29200 | 29150 | 29200 | 29100 | 3214 |
| 355 | 20250220 | 125200 | 81632238200 | 29150 | 29150 | 29150 | 29050 | 1982 |
| 356 | 20250220 | 125100 | 81574619600 | 29150 | 29150 | 29150 | 29100 | 2072 |
| 357 | 20250220 | 125000 | 81514228300 | 29050 | 29150 | 29150 | 29050 | 595 |
| 358 | 20250220 | 124900 | 81496916300 | 29150 | 29100 | 29150 | 29100 | 348 |
| 359 | 20250220 | 124800 | 81486783850 | 29100 | 29150 | 29200 | 29100 | 1945 |
| 360 | 20250220 | 124700 | 81430173400 | 29150 | 29200 | 29200 | 29100 | 749 |
| 361 | 20250220 | 124600 | 81408341050 | 29200 | 29150 | 29200 | 29150 | 582 |
| 362 | 20250220 | 124500 | 81391374350 | 29150 | 29100 | 29150 | 29100 | 1690 |
| 363 | 20250220 | 124400 | 81342128600 | 29150 | 29150 | 29150 | 29100 | 527 |
| 364 | 20250220 | 124300 | 81326769600 | 29150 | 29100 | 29150 | 29050 | 1449 |
| 365 | 20250220 | 124200 | 81284585850 | 29150 | 29200 | 29200 | 29100 | 2584 |
| 366 | 20250220 | 124100 | 81209277700 | 29200 | 29200 | 29200 | 29150 | 250 |
| 367 | 20250220 | 124000 | 81201983200 | 29200 | 29200 | 29200 | 29150 | 267 |
| 368 | 20250220 | 123900 | 81194188550 | 29150 | 29250 | 29250 | 29150 | 326 |
| 369 | 20250220 | 123800 | 81184660050 | 29200 | 29200 | 29250 | 29150 | 2611 |
| 370 | 20250220 | 123700 | 81108349050 | 29200 | 29200 | 29200 | 29100 | 445 |
| 371 | 20250220 | 123600 | 81095377500 | 29200 | 29250 | 29250 | 29100 | 832 |
| 372 | 20250220 | 123500 | 81071108050 | 29250 | 29150 | 29300 | 29150 | 6502 |
| 373 | 20250220 | 123400 | 80881117900 | 29150 | 29150 | 29200 | 29150 | 337 |
| 374 | 20250220 | 123300 | 80871292400 | 29150 | 29100 | 29200 | 29100 | 6170 |
| 375 | 20250220 | 123200 | 80691321400 | 29050 | 29000 | 29100 | 29000 | 1362 |
| 376 | 20250220 | 123100 | 80651756950 | 29000 | 29100 | 29100 | 29000 | 617 |
| 377 | 20250220 | 123000 | 80633840600 | 29050 | 29050 | 29100 | 29000 | 2970 |
| 378 | 20250220 | 122900 | 80547557650 | 29100 | 29050 | 29100 | 29050 | 1231 |
| 379 | 20250220 | 122800 | 80511737350 | 29050 | 29050 | 29100 | 29050 | 884 |
| 380 | 20250220 | 122700 | 80486037250 | 29050 | 29000 | 29100 | 29000 | 849 |
| 381 | 20250220 | 122600 | 80461358900 | 29000 | 29000 | 29050 | 29000 | 395 |
| 382 | 20250220 | 122500 | 80449889400 | 29000 | 29050 | 29050 | 28950 | 980 |
| 383 | 20250220 | 122400 | 80421476400 | 29050 | 29050 | 29050 | 29000 | 330 |
| 384 | 20250220 | 122300 | 80411892650 | 29050 | 29000 | 29050 | 28950 | 427 |
| 385 | 20250220 | 122200 | 80399507250 | 29050 | 29050 | 29050 | 29000 | 370 |
| 386 | 20250220 | 122100 | 80388769850 | 29050 | 29050 | 29050 | 29000 | 1823 |
| 387 | 20250220 | 122000 | 80335867500 | 29000 | 29050 | 29050 | 29000 | 469 |
| 388 | 20250220 | 121900 | 80322261450 | 29050 | 29000 | 29050 | 29000 | 464 |
| 389 | 20250220 | 121800 | 80308803550 | 29000 | 28950 | 29000 | 28950 | 377 |
| 390 | 20250220 | 121700 | 80297877850 | 29000 | 29000 | 29000 | 28950 | 206 |
| 391 | 20250220 | 121600 | 80291905900 | 29000 | 29000 | 29000 | 28950 | 264 |
| 392 | 20250220 | 121500 | 80284253450 | 29000 | 28950 | 29000 | 28950 | 2642 |
| 393 | 20250220 | 121400 | 80207667150 | 29000 | 28950 | 29000 | 28950 | 170 |
| 394 | 20250220 | 121300 | 80202741450 | 29000 | 29050 | 29050 | 29000 | 737 |
| 395 | 20250220 | 121200 | 80181348050 | 29050 | 29050 | 29050 | 29000 | 316 |
| 396 | 20250220 | 121100 | 80172180100 | 29050 | 29050 | 29050 | 28950 | 1274 |
| 397 | 20250220 | 121000 | 80135226300 | 29050 | 28950 | 29050 | 28950 | 2256 |
| 398 | 20250220 | 120900 | 80069803500 | 29000 | 29000 | 29000 | 28950 | 755 |
| 399 | 20250220 | 120800 | 80047913250 | 29000 | 29000 | 29000 | 28950 | 731 |
| 400 | 20250220 | 120700 | 80026739550 | 29000 | 29000 | 29000 | 28950 | 143 |
| 401 | 20250220 | 120600 | 80022593500 | 28950 | 28950 | 29000 | 28950 | 497 |
| 402 | 20250220 | 120500 | 80008199250 | 28950 | 29000 | 29000 | 28950 | 735 |
| 403 | 20250220 | 120400 | 79986907100 | 28950 | 29000 | 29050 | 28950 | 1711 |
| 404 | 20250220 | 120300 | 79937290000 | 29050 | 29000 | 29050 | 29000 | 982 |
| 405 | 20250220 | 120200 | 79908766500 | 29000 | 29050 | 29050 | 29000 | 528 |
| 406 | 20250220 | 120100 | 79893429200 | 29000 | 28950 | 29050 | 28900 | 1800 |
| 407 | 20250220 | 120000 | 79841286550 | 28950 | 28950 | 28950 | 28900 | 483 |
| 408 | 20250220 | 115900 | 79827315050 | 28950 | 28950 | 29000 | 28950 | 349 |
| 409 | 20250220 | 115800 | 79817198300 | 28900 | 28950 | 29000 | 28900 | 865 |
| 410 | 20250220 | 115700 | 79792161250 | 28950 | 28900 | 29000 | 28850 | 1684 |
| 411 | 20250220 | 115600 | 79743431700 | 28900 | 28900 | 28900 | 28850 | 1414 |
| 412 | 20250220 | 115500 | 79702625650 | 28900 | 28850 | 28950 | 28850 | 421 |
| 413 | 20250220 | 115400 | 79690458650 | 28850 | 28900 | 28950 | 28850 | 332 |
| 414 | 20250220 | 115300 | 79680870800 | 28900 | 28850 | 28950 | 28800 | 727 |
| 415 | 20250220 | 115200 | 79659873400 | 28850 | 28850 | 28850 | 28800 | 1403 |
| 416 | 20250220 | 115100 | 79619455250 | 28800 | 28850 | 28900 | 28800 | 1185 |
| 417 | 20250220 | 115000 | 79585310600 | 28800 | 28900 | 28900 | 28800 | 1433 |
| 418 | 20250220 | 114900 | 79544003450 | 28900 | 28850 | 28900 | 28800 | 2437 |
| 419 | 20250220 | 114800 | 79473747700 | 28900 | 28900 | 28900 | 28850 | 1567 |
| 420 | 20250220 | 114700 | 79428532600 | 28900 | 28900 | 28900 | 28850 | 2351 |
| 421 | 20250220 | 114600 | 79360652950 | 28850 | 28800 | 28950 | 28800 | 11662 |
| 422 | 20250220 | 114500 | 79024734350 | 28850 | 29000 | 29000 | 28800 | 9226 |
| 423 | 20250220 | 114400 | 78758074150 | 29000 | 29000 | 29000 | 28950 | 1579 |
| 424 | 20250220 | 114300 | 78712312950 | 29000 | 29000 | 29050 | 28950 | 2303 |
| 425 | 20250220 | 114200 | 78645528600 | 29000 | 29050 | 29050 | 28950 | 2225 |
| 426 | 20250220 | 114100 | 78581037600 | 29050 | 29100 | 29100 | 29000 | 3847 |
| 427 | 20250220 | 114000 | 78469385800 | 29100 | 29050 | 29100 | 29000 | 1127 |
| 428 | 20250220 | 113900 | 78436644200 | 29050 | 29050 | 29050 | 29000 | 1902 |
| 429 | 20250220 | 113800 | 78381477800 | 29000 | 29050 | 29050 | 29000 | 3075 |
| 430 | 20250220 | 113700 | 78292287300 | 29050 | 29100 | 29150 | 29050 | 3499 |
| 431 | 20250220 | 113600 | 78190592200 | 29100 | 29100 | 29100 | 29050 | 702 |
| 432 | 20250220 | 113500 | 78170168850 | 29050 | 29050 | 29100 | 29050 | 336 |
| 433 | 20250220 | 113400 | 78160404000 | 29100 | 29050 | 29150 | 29050 | 2175 |
| 434 | 20250220 | 113300 | 78097137100 | 29050 | 29050 | 29100 | 29050 | 4561 |
| 435 | 20250220 | 113200 | 77964624650 | 29050 | 29200 | 29200 | 29050 | 4980 |
| 436 | 20250220 | 113100 | 77819704450 | 29250 | 29300 | 29300 | 29150 | 5003 |
| 437 | 20250220 | 113000 | 77673543400 | 29350 | 29300 | 29350 | 29250 | 480 |
| 438 | 20250220 | 112900 | 77659463850 | 29350 | 29350 | 29450 | 29300 | 3008 |
| 439 | 20250220 | 112800 | 77571167500 | 29400 | 29400 | 29400 | 29300 | 898 |
| 440 | 20250220 | 112700 | 77544790200 | 29400 | 29350 | 29400 | 29300 | 907 |
| 441 | 20250220 | 112600 | 77518155450 | 29350 | 29450 | 29450 | 29300 | 3294 |
| 442 | 20250220 | 112500 | 77421451100 | 29450 | 29500 | 29500 | 29350 | 2572 |
| 443 | 20250220 | 112400 | 77345765950 | 29500 | 29500 | 29500 | 29450 | 3277 |
| 444 | 20250220 | 112300 | 77249108750 | 29450 | 29500 | 29500 | 29450 | 4594 |
| 445 | 20250220 | 112200 | 77113724350 | 29450 | 29450 | 29500 | 29400 | 2737 |
| 446 | 20250220 | 112100 | 77033105950 | 29450 | 29350 | 29500 | 29350 | 6120 |
| 447 | 20250220 | 112000 | 76852945050 | 29400 | 29450 | 29450 | 29350 | 2610 |
| 448 | 20250220 | 111900 | 76776196350 | 29450 | 29450 | 29450 | 29400 | 1560 |
| 449 | 20250220 | 111800 | 76730277400 | 29400 | 29400 | 29450 | 29350 | 6775 |
| 450 | 20250220 | 111700 | 76531210300 | 29400 | 29350 | 29400 | 29350 | 3896 |
| 451 | 20250220 | 111600 | 76416713200 | 29350 | 29350 | 29400 | 29300 | 4072 |
| 452 | 20250220 | 111500 | 76297205750 | 29350 | 29350 | 29350 | 29300 | 2020 |
| 453 | 20250220 | 111400 | 76237935700 | 29350 | 29300 | 29350 | 29300 | 1742 |
| 454 | 20250220 | 111300 | 76186866800 | 29300 | 29300 | 29350 | 29250 | 4844 |
| 455 | 20250220 | 111200 | 76044868800 | 29350 | 29300 | 29350 | 29300 | 1954 |
| 456 | 20250220 | 111100 | 75987533000 | 29300 | 29300 | 29350 | 29250 | 1695 |
| 457 | 20250220 | 111000 | 75937877400 | 29300 | 29350 | 29350 | 29250 | 1033 |
| 458 | 20250220 | 110900 | 75907614300 | 29350 | 29350 | 29350 | 29250 | 3542 |
| 459 | 20250220 | 110800 | 75803827900 | 29350 | 29300 | 29350 | 29250 | 1835 |
| 460 | 20250220 | 110700 | 75750031900 | 29300 | 29300 | 29350 | 29250 | 1531 |
| 461 | 20250220 | 110600 | 75705173850 | 29300 | 29250 | 29350 | 29200 | 2756 |
| 462 | 20250220 | 110500 | 75624440200 | 29250 | 29200 | 29250 | 29100 | 2697 |
| 463 | 20250220 | 110400 | 75545683100 | 29200 | 29200 | 29250 | 29150 | 1808 |
| 464 | 20250220 | 110300 | 75492887450 | 29150 | 29200 | 29250 | 29100 | 4166 |
| 465 | 20250220 | 110200 | 75371297950 | 29250 | 29250 | 29350 | 29200 | 4350 |
| 466 | 20250220 | 110100 | 75243904200 | 29300 | 29350 | 29350 | 29250 | 5168 |
| 467 | 20250220 | 110000 | 75092494400 | 29350 | 29350 | 29400 | 29300 | 978 |
| 468 | 20250220 | 105900 | 75063799850 | 29350 | 29350 | 29400 | 29300 | 1355 |
| 469 | 20250220 | 105800 | 75024017650 | 29350 | 29350 | 29350 | 29300 | 1581 |
| 470 | 20250220 | 105700 | 74977619300 | 29350 | 29350 | 29400 | 29300 | 918 |
| 471 | 20250220 | 105600 | 74950682400 | 29350 | 29350 | 29400 | 29300 | 3122 |
| 472 | 20250220 | 105500 | 74859057500 | 29350 | 29350 | 29400 | 29300 | 4580 |
| 473 | 20250220 | 105400 | 74724670250 | 29350 | 29350 | 29400 | 29300 | 3285 |
| 474 | 20250220 | 105300 | 74628230250 | 29350 | 29350 | 29400 | 29300 | 5031 |
| 475 | 20250220 | 105200 | 74480595900 | 29350 | 29300 | 29350 | 29300 | 5040 |
| 476 | 20250220 | 105100 | 74332884150 | 29300 | 29250 | 29300 | 29250 | 1659 |
| 477 | 20250220 | 105000 | 74284347600 | 29250 | 29150 | 29250 | 29150 | 1024 |
| 478 | 20250220 | 104900 | 74254426400 | 29150 | 29250 | 29300 | 29150 | 7171 |
| 479 | 20250220 | 104800 | 74045148800 | 29250 | 29250 | 29300 | 29250 | 1259 |
| 480 | 20250220 | 104700 | 74008296700 | 29250 | 29300 | 29350 | 29250 | 5482 |
| 481 | 20250220 | 104600 | 73847671000 | 29300 | 29250 | 29300 | 29200 | 2557 |
| 482 | 20250220 | 104500 | 73772868650 | 29200 | 29150 | 29200 | 29100 | 4346 |
| 483 | 20250220 | 104400 | 73646077100 | 29150 | 29150 | 29250 | 29100 | 4026 |
| 484 | 20250220 | 104300 | 73528699250 | 29250 | 29300 | 29350 | 29150 | 7952 |
| 485 | 20250220 | 104200 | 73295991050 | 29300 | 29400 | 29400 | 29300 | 11138 |
| 486 | 20250220 | 104100 | 72968823750 | 29400 | 29250 | 29400 | 29250 | 17901 |
| 487 | 20250220 | 104000 | 72444063000 | 29250 | 29200 | 29300 | 29150 | 8979 |
| 488 | 20250220 | 103900 | 72181576800 | 29200 | 29000 | 29200 | 29000 | 10317 |
| 489 | 20250220 | 103800 | 71881439200 | 28950 | 28950 | 29050 | 28950 | 6313 |
| 490 | 20250220 | 103700 | 71698249100 | 28950 | 28950 | 29050 | 28900 | 2749 |
| 491 | 20250220 | 103600 | 71618662300 | 29000 | 28950 | 29000 | 28950 | 1793 |
| 492 | 20250220 | 103500 | 71566685800 | 28950 | 28950 | 29000 | 28900 | 6038 |
| 493 | 20250220 | 103400 | 71391827050 | 28950 | 28950 | 29000 | 28900 | 5802 |
| 494 | 20250220 | 103300 | 71223882650 | 28950 | 29000 | 29050 | 28950 | 3469 |
| 495 | 20250220 | 103200 | 71123308700 | 29050 | 29000 | 29050 | 28950 | 823 |
| 496 | 20250220 | 103100 | 71099437650 | 29050 | 29000 | 29050 | 28950 | 2529 |
| 497 | 20250220 | 103000 | 71026043400 | 29000 | 29050 | 29100 | 28950 | 1103 |
| 498 | 20250220 | 102900 | 70994052650 | 29100 | 29000 | 29100 | 29000 | 5350 |
| 499 | 20250220 | 102800 | 70838811200 | 29000 | 29000 | 29050 | 29000 | 902 |
| 500 | 20250220 | 102700 | 70812614500 | 29000 | 29000 | 29050 | 28950 | 4050 |
| 501 | 20250220 | 102600 | 70695178300 | 29000 | 29050 | 29100 | 29000 | 4008 |
| 502 | 20250220 | 102500 | 70578818350 | 29050 | 29100 | 29100 | 29050 | 559 |
| 503 | 20250220 | 102400 | 70562575350 | 29100 | 29200 | 29200 | 29050 | 6190 |
| 504 | 20250220 | 102300 | 70382429300 | 29200 | 29150 | 29200 | 29100 | 9613 |
| 505 | 20250220 | 102200 | 70102211250 | 29150 | 29100 | 29150 | 29050 | 8527 |
| 506 | 20250220 | 102100 | 69853870900 | 29100 | 29050 | 29150 | 29000 | 6041 |
| 507 | 20250220 | 102000 | 69678157850 | 29050 | 28950 | 29100 | 28950 | 10707 |
| 508 | 20250220 | 101900 | 69367279350 | 28950 | 29000 | 29000 | 28900 | 5260 |
| 509 | 20250220 | 101800 | 69214824950 | 29000 | 28900 | 29000 | 28900 | 5370 |
| 510 | 20250220 | 101700 | 69059305450 | 28900 | 28850 | 28900 | 28800 | 5307 |
| 511 | 20250220 | 101600 | 68906009050 | 28750 | 28800 | 28850 | 28750 | 2373 |
| 512 | 20250220 | 101500 | 68837680700 | 28700 | 28650 | 28800 | 28650 | 7988 |
| 513 | 20250220 | 101400 | 68608366400 | 28700 | 28650 | 28800 | 28650 | 2987 |
| 514 | 20250220 | 101300 | 68522633200 | 28650 | 28800 | 28800 | 28650 | 3101 |
| 515 | 20250220 | 101200 | 68433564100 | 28800 | 28700 | 28800 | 28650 | 4192 |
| 516 | 20250220 | 101100 | 68313084200 | 28700 | 28700 | 28750 | 28600 | 9066 |
| 517 | 20250220 | 101000 | 68053154350 | 28700 | 28650 | 28800 | 28650 | 4762 |
| 518 | 20250220 | 100900 | 67916279050 | 28700 | 28650 | 28750 | 28600 | 6302 |
| 519 | 20250220 | 100800 | 67735534850 | 28650 | 28650 | 28700 | 28600 | 6640 |
| 520 | 20250220 | 100700 | 67545458050 | 28650 | 28700 | 28700 | 28600 | 7930 |
| 521 | 20250220 | 100600 | 67318309100 | 28700 | 28650 | 28700 | 28600 | 7011 |
| 522 | 20250220 | 100500 | 67117520450 | 28650 | 28700 | 28750 | 28600 | 11634 |
| 523 | 20250220 | 100400 | 66784029150 | 28650 | 28800 | 28850 | 28650 | 9931 |
| 524 | 20250220 | 100300 | 66498944900 | 28800 | 28800 | 28850 | 28750 | 6212 |
| 525 | 20250220 | 100200 | 66320111350 | 28800 | 28800 | 28850 | 28750 | 3828 |
| 526 | 20250220 | 100100 | 66209854250 | 28800 | 28750 | 28900 | 28750 | 5429 |
| 527 | 20250220 | 100000 | 66053463600 | 28750 | 28750 | 28850 | 28750 | 7914 |
| 528 | 20250220 | 095900 | 65825756150 | 28750 | 28850 | 28900 | 28750 | 4467 |
| 529 | 20250220 | 095800 | 65697028500 | 28850 | 28850 | 28900 | 28750 | 6388 |
| 530 | 20250220 | 095700 | 65512950400 | 28850 | 28850 | 28950 | 28800 | 6104 |
| 531 | 20250220 | 095600 | 65336765100 | 28900 | 28750 | 28900 | 28750 | 8281 |
| 532 | 20250220 | 095500 | 65098160250 | 28750 | 28650 | 28800 | 28650 | 10937 |
| 533 | 20250220 | 095400 | 64783980050 | 28650 | 28750 | 28800 | 28650 | 11946 |
| 534 | 20250220 | 095300 | 64441251300 | 28750 | 28750 | 28800 | 28700 | 5144 |
| 535 | 20250220 | 095200 | 64293466150 | 28750 | 28700 | 28800 | 28650 | 11862 |
| 536 | 20250220 | 095100 | 63953085750 | 28700 | 28750 | 28800 | 28700 | 5133 |
| 537 | 20250220 | 095000 | 63805649700 | 28750 | 28750 | 28900 | 28700 | 6410 |
| 538 | 20250220 | 094900 | 63621161250 | 28800 | 28650 | 28850 | 28650 | 5750 |
| 539 | 20250220 | 094800 | 63456028750 | 28700 | 28650 | 28800 | 28600 | 10318 |
| 540 | 20250220 | 094700 | 63160177950 | 28650 | 28750 | 28900 | 28550 | 29420 |
| 541 | 20250220 | 094600 | 62317148500 | 28750 | 28800 | 28900 | 28750 | 12164 |
| 542 | 20250220 | 094500 | 61966970650 | 28800 | 28850 | 28950 | 28750 | 29853 |
| 543 | 20250220 | 094400 | 61106664600 | 28850 | 29100 | 29150 | 28850 | 24141 |
| 544 | 20250220 | 094300 | 60407567000 | 29100 | 29000 | 29150 | 28950 | 8779 |
| 545 | 20250220 | 094200 | 60152623200 | 29000 | 29100 | 29100 | 28950 | 26761 |
| 546 | 20250220 | 094100 | 59375807050 | 29150 | 29050 | 29250 | 29050 | 12555 |
| 547 | 20250220 | 094000 | 59010063350 | 29050 | 29250 | 29350 | 29050 | 43931 |
| 548 | 20250220 | 093900 | 57727297700 | 29300 | 29300 | 29350 | 29250 | 4876 |
| 549 | 20250220 | 093800 | 57584557800 | 29250 | 29350 | 29400 | 29250 | 10534 |
| 550 | 20250220 | 093700 | 57275789500 | 29350 | 29400 | 29450 | 29300 | 12408 |
| 551 | 20250220 | 093600 | 56911245150 | 29450 | 29400 | 29450 | 29350 | 5934 |
| 552 | 20250220 | 093500 | 56736822850 | 29350 | 29400 | 29450 | 29350 | 4669 |
| 553 | 20250220 | 093400 | 56599512350 | 29400 | 29250 | 29450 | 29200 | 6025 |
| 554 | 20250220 | 093300 | 56422886450 | 29200 | 29350 | 29400 | 29200 | 13672 |
| 555 | 20250220 | 093200 | 56022175050 | 29350 | 29300 | 29450 | 29300 | 12437 |
| 556 | 20250220 | 093100 | 55656802350 | 29300 | 29200 | 29350 | 29150 | 14057 |
| 557 | 20250220 | 093000 | 55245709600 | 29200 | 29450 | 29550 | 29150 | 45450 |
| 558 | 20250220 | 092900 | 53915415300 | 29500 | 29350 | 29500 | 29350 | 6761 |
| 559 | 20250220 | 092800 | 53716513800 | 29300 | 29350 | 29400 | 29250 | 10985 |
| 560 | 20250220 | 092700 | 53394368450 | 29350 | 29400 | 29400 | 29300 | 13581 |
| 561 | 20250220 | 092600 | 52995928050 | 29400 | 29350 | 29550 | 29250 | 26073 |
| 562 | 20250220 | 092500 | 52229533600 | 29350 | 29450 | 29550 | 29300 | 40293 |
| 563 | 20250220 | 092400 | 51044767250 | 29500 | 29900 | 29900 | 29500 | 75425 |
| 564 | 20250220 | 092300 | 48810372200 | 29900 | 30000 | 30050 | 29800 | 13244 |
| 565 | 20250220 | 092200 | 48413783950 | 30000 | 29650 | 30050 | 29650 | 13977 |
| 566 | 20250220 | 092100 | 47996186300 | 29700 | 29850 | 29900 | 29600 | 43778 |
| 567 | 20250220 | 092000 | 46694779050 | 29850 | 30250 | 30250 | 29850 | 43647 |
| 568 | 20250220 | 091900 | 45384645500 | 30200 | 30250 | 30300 | 30100 | 36709 |
| 569 | 20250220 | 091800 | 44276593100 | 30200 | 30100 | 30400 | 29950 | 31933 |
| 570 | 20250220 | 091700 | 43316001300 | 30100 | 30300 | 30500 | 30000 | 58613 |
| 571 | 20250220 | 091600 | 41538870650 | 30300 | 29950 | 30450 | 29900 | 81587 |
| 572 | 20250220 | 091500 | 39071254600 | 29900 | 30000 | 30100 | 29800 | 60945 |
| 573 | 20250220 | 091400 | 37249237300 | 29950 | 30450 | 30550 | 29550 | 116121 |
| 574 | 20250220 | 091300 | 33753204800 | 30500 | 31400 | 31500 | 30450 | 181801 |
| 575 | 20250220 | 091200 | 28113373050 | 31450 | 30500 | 31450 | 30250 | 214962 |
| 576 | 20250220 | 091100 | 21495357800 | 30450 | 29550 | 30550 | 29500 | 200967 |
| 577 | 20250220 | 091000 | 15452188750 | 29550 | 29700 | 29700 | 29550 | 36972 |
| 578 | 20250220 | 090900 | 14356576600 | 29700 | 29500 | 29700 | 29450 | 42806 |
| 579 | 20250220 | 090800 | 13090058700 | 29550 | 29400 | 29600 | 29350 | 53976 |
| 580 | 20250220 | 090700 | 11497777900 | 29400 | 29350 | 29500 | 29200 | 44305 |
| 581 | 20250220 | 090600 | 10195194600 | 29350 | 29250 | 29400 | 29200 | 26895 |
| 582 | 20250220 | 090500 | 9406661900 | 29300 | 29000 | 29400 | 28950 | 44693 |
| 583 | 20250220 | 090400 | 8101071700 | 29050 | 29000 | 29400 | 29000 | 54048 |
| 584 | 20250220 | 090300 | 6522911200 | 29000 | 28750 | 29100 | 28550 | 37416 |
| 585 | 20250220 | 090200 | 5442479500 | 28650 | 28850 | 28850 | 28650 | 33597 |
| 586 | 20250220 | 090100 | 4476932750 | 28850 | 28800 | 29000 | 28700 | 47836 |
| 587 | 20250220 | 090000 | 3096220500 | 28800 | 29150 | 29150 | 28800 | 106415 |