32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 3 | 20250221 | 184400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250221 | 184300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250221 | 184200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250221 | 184100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250221 | 184000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250221 | 183900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250221 | 183800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250221 | 183700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250221 | 183600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250221 | 183500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250221 | 183400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250221 | 183300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250221 | 183200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250221 | 183100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250221 | 183000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250221 | 182900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250221 | 182800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250221 | 182700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250221 | 182600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250221 | 182500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250221 | 182400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250221 | 182300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250221 | 182200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250221 | 182100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250221 | 182000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250221 | 181900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250221 | 181800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250221 | 181700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250221 | 181600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250221 | 181500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 33 | 20250221 | 181400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250221 | 181300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250221 | 181200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250221 | 181100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250221 | 181000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250221 | 180900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250221 | 180800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250221 | 180700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250221 | 180600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250221 | 180500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250221 | 180400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250221 | 180300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250221 | 180200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250221 | 180100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250221 | 180000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250221 | 175900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250221 | 175800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250221 | 175700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250221 | 175600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250221 | 175500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250221 | 175400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250221 | 175300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250221 | 175200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250221 | 175100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250221 | 175000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250221 | 174900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250221 | 174800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250221 | 174700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250221 | 174600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250221 | 174500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 63 | 20250221 | 174400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250221 | 174300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250221 | 174200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250221 | 174100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250221 | 174000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250221 | 173900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250221 | 173800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250221 | 173700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250221 | 173600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250221 | 173500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250221 | 173400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250221 | 173300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250221 | 173200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250221 | 173100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250221 | 173000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250221 | 172900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250221 | 172800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250221 | 172700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250221 | 172600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250221 | 172500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250221 | 172400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250221 | 172300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250221 | 172200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250221 | 172100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250221 | 172000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250221 | 171900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250221 | 171800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250221 | 171700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250221 | 171600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250221 | 171500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 93 | 20250221 | 171400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250221 | 171300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250221 | 171200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250221 | 171100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250221 | 171000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250221 | 170900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250221 | 170800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250221 | 170700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250221 | 170600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250221 | 170500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250221 | 170400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250221 | 170300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250221 | 170200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250221 | 170100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250221 | 170000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250221 | 165900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250221 | 165800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250221 | 165700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250221 | 165600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250221 | 165500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250221 | 165400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250221 | 165300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250221 | 165200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250221 | 165100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250221 | 165000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250221 | 164900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250221 | 164800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250221 | 164700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250221 | 164600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250221 | 164500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 123 | 20250221 | 164400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250221 | 164300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250221 | 164200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250221 | 164100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250221 | 164000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250221 | 163900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250221 | 163800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250221 | 163700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250221 | 163600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250221 | 163500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250221 | 163400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250221 | 163300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250221 | 163200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250221 | 163100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250221 | 163000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250221 | 162900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250221 | 162800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250221 | 162700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250221 | 162600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250221 | 162500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250221 | 162400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250221 | 162300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250221 | 162200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250221 | 162100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250221 | 162000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250221 | 161900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250221 | 161800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250221 | 161700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250221 | 161600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250221 | 161500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 153 | 20250221 | 161400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250221 | 161300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250221 | 161200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250221 | 161100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250221 | 161000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250221 | 160900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250221 | 160800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250221 | 160700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250221 | 160600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250221 | 160500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250221 | 160400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250221 | 160300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250221 | 160200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250221 | 160100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250221 | 160000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250221 | 155900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250221 | 155800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250221 | 155700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250221 | 155600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250221 | 155500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250221 | 155400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250221 | 155300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250221 | 155200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250221 | 155100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250221 | 155000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250221 | 154900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250221 | 154800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250221 | 154700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250221 | 154600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250221 | 154500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 183 | 20250221 | 154400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250221 | 154300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250221 | 154200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250221 | 154100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250221 | 154000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250221 | 153900 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250221 | 153800 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250221 | 153700 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250221 | 153600 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250221 | 153500 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250221 | 153400 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250221 | 153300 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250221 | 153200 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250221 | 153100 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250221 | 153000 | 19607101700 | 28350 | 28350 | 28350 | 28350 | 8791 |
| 198 | 20250221 | 152900 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250221 | 152800 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250221 | 152700 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250221 | 152600 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250221 | 152500 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250221 | 152400 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250221 | 152300 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250221 | 152200 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250221 | 152100 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250221 | 152000 | 19357876850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250221 | 151900 | 19357876850 | 28400 | 28350 | 28400 | 28350 | 1076 |
| 209 | 20250221 | 151800 | 19327329400 | 28350 | 28400 | 28400 | 28350 | 594 |
| 210 | 20250221 | 151700 | 19310468700 | 28400 | 28450 | 28450 | 28400 | 1207 |
| 211 | 20250221 | 151600 | 19276183200 | 28400 | 28450 | 28450 | 28400 | 1040 |
| 212 | 20250221 | 151500 | 19246638100 | 28400 | 28450 | 28500 | 28400 | 560 |
| 213 | 20250221 | 151400 | 19230708100 | 28450 | 28450 | 28500 | 28400 | 2300 |
| 214 | 20250221 | 151300 | 19165285650 | 28400 | 28450 | 28500 | 28400 | 2026 |
| 215 | 20250221 | 151200 | 19107641050 | 28450 | 28450 | 28500 | 28400 | 395 |
| 216 | 20250221 | 151100 | 19096407500 | 28450 | 28450 | 28500 | 28400 | 2020 |
| 217 | 20250221 | 151000 | 19038942900 | 28400 | 28350 | 28450 | 28350 | 2037 |
| 218 | 20250221 | 150900 | 18981091100 | 28350 | 28400 | 28400 | 28350 | 780 |
| 219 | 20250221 | 150800 | 18958954100 | 28400 | 28400 | 28400 | 28350 | 644 |
| 220 | 20250221 | 150700 | 18940674200 | 28350 | 28400 | 28400 | 28350 | 1081 |
| 221 | 20250221 | 150600 | 18909976650 | 28400 | 28350 | 28400 | 28350 | 770 |
| 222 | 20250221 | 150500 | 18888116950 | 28400 | 28350 | 28400 | 28350 | 130 |
| 223 | 20250221 | 150400 | 18884427200 | 28400 | 28350 | 28450 | 28350 | 1191 |
| 224 | 20250221 | 150300 | 18850598650 | 28450 | 28350 | 28450 | 28350 | 1028 |
| 225 | 20250221 | 150200 | 18821409450 | 28400 | 28350 | 28400 | 28350 | 468 |
| 226 | 20250221 | 150100 | 18808122650 | 28400 | 28350 | 28450 | 28350 | 425 |
| 227 | 20250221 | 150000 | 18796059950 | 28350 | 28450 | 28450 | 28350 | 357 |
| 228 | 20250221 | 145900 | 18785928000 | 28400 | 28400 | 28450 | 28350 | 860 |
| 229 | 20250221 | 145800 | 18761520200 | 28400 | 28350 | 28400 | 28350 | 375 |
| 230 | 20250221 | 145700 | 18750877100 | 28350 | 28450 | 28450 | 28350 | 859 |
| 231 | 20250221 | 145600 | 18726482050 | 28400 | 28450 | 28450 | 28400 | 112 |
| 232 | 20250221 | 145500 | 18723299350 | 28450 | 28400 | 28450 | 28400 | 161 |
| 233 | 20250221 | 145400 | 18718723750 | 28400 | 28400 | 28450 | 28400 | 381 |
| 234 | 20250221 | 145300 | 18707899850 | 28450 | 28450 | 28450 | 28400 | 1285 |
| 235 | 20250221 | 145200 | 18671345850 | 28450 | 28400 | 28450 | 28350 | 1944 |
| 236 | 20250221 | 145100 | 18616136800 | 28400 | 28350 | 28400 | 28350 | 700 |
| 237 | 20250221 | 145000 | 18596271000 | 28350 | 28350 | 28400 | 28350 | 446 |
| 238 | 20250221 | 144900 | 18583612700 | 28300 | 28350 | 28400 | 28300 | 1401 |
| 239 | 20250221 | 144800 | 18543896600 | 28400 | 28350 | 28400 | 28350 | 326 |
| 240 | 20250221 | 144700 | 18534651400 | 28350 | 28400 | 28450 | 28350 | 369 |
| 241 | 20250221 | 144600 | 18524170000 | 28450 | 28400 | 28450 | 28400 | 614 |
| 242 | 20250221 | 144500 | 18506731450 | 28450 | 28400 | 28450 | 28400 | 1490 |
| 243 | 20250221 | 144400 | 18464404050 | 28450 | 28450 | 28450 | 28400 | 95 |
| 244 | 20250221 | 144300 | 18461703150 | 28450 | 28450 | 28500 | 28400 | 1373 |
| 245 | 20250221 | 144200 | 18422641350 | 28500 | 28500 | 28500 | 28450 | 679 |
| 246 | 20250221 | 144100 | 18403316350 | 28500 | 28450 | 28500 | 28450 | 229 |
| 247 | 20250221 | 144000 | 18396796450 | 28500 | 28550 | 28550 | 28450 | 4091 |
| 248 | 20250221 | 143900 | 18280200100 | 28500 | 28550 | 28550 | 28500 | 302 |
| 249 | 20250221 | 143800 | 18271585700 | 28550 | 28550 | 28550 | 28500 | 501 |
| 250 | 20250221 | 143700 | 18257286250 | 28500 | 28500 | 28550 | 28500 | 270 |
| 251 | 20250221 | 143600 | 18249584800 | 28500 | 28500 | 28550 | 28450 | 1182 |
| 252 | 20250221 | 143500 | 18215877650 | 28500 | 28450 | 28500 | 28450 | 734 |
| 253 | 20250221 | 143400 | 18194990400 | 28450 | 28500 | 28500 | 28450 | 77 |
| 254 | 20250221 | 143300 | 18192797950 | 28500 | 28450 | 28500 | 28400 | 544 |
| 255 | 20250221 | 143200 | 18177336650 | 28450 | 28500 | 28500 | 28400 | 644 |
| 256 | 20250221 | 143100 | 18159005850 | 28500 | 28450 | 28550 | 28450 | 1416 |
| 257 | 20250221 | 143000 | 18118667350 | 28450 | 28500 | 28500 | 28450 | 918 |
| 258 | 20250221 | 142900 | 18092549500 | 28500 | 28500 | 28500 | 28450 | 404 |
| 259 | 20250221 | 142800 | 18081046350 | 28500 | 28450 | 28500 | 28450 | 815 |
| 260 | 20250221 | 142700 | 18057856100 | 28500 | 28450 | 28500 | 28450 | 139 |
| 261 | 20250221 | 142600 | 18053901100 | 28450 | 28500 | 28500 | 28400 | 584 |
| 262 | 20250221 | 142500 | 18037271500 | 28500 | 28450 | 28500 | 28450 | 862 |
| 263 | 20250221 | 142400 | 18012733350 | 28500 | 28450 | 28500 | 28400 | 1054 |
| 264 | 20250221 | 142300 | 17982748750 | 28450 | 28450 | 28450 | 28400 | 1054 |
| 265 | 20250221 | 142200 | 17952764350 | 28400 | 28350 | 28450 | 28350 | 987 |
| 266 | 20250221 | 142100 | 17924730150 | 28400 | 28400 | 28400 | 28350 | 877 |
| 267 | 20250221 | 142000 | 17899828650 | 28400 | 28450 | 28450 | 28400 | 622 |
| 268 | 20250221 | 141900 | 17882156150 | 28450 | 28350 | 28450 | 28350 | 1662 |
| 269 | 20250221 | 141800 | 17834944300 | 28400 | 28400 | 28400 | 28350 | 393 |
| 270 | 20250221 | 141700 | 17823800450 | 28350 | 28350 | 28400 | 28300 | 406 |
| 271 | 20250221 | 141600 | 17812290900 | 28350 | 28400 | 28400 | 28350 | 489 |
| 272 | 20250221 | 141500 | 17798423700 | 28400 | 28350 | 28400 | 28350 | 739 |
| 273 | 20250221 | 141400 | 17777438400 | 28350 | 28400 | 28450 | 28350 | 1743 |
| 274 | 20250221 | 141300 | 17727944250 | 28400 | 28350 | 28450 | 28300 | 465 |
| 275 | 20250221 | 141200 | 17714752350 | 28450 | 28400 | 28450 | 28350 | 1311 |
| 276 | 20250221 | 141100 | 17677539450 | 28400 | 28450 | 28450 | 28400 | 212 |
| 277 | 20250221 | 141000 | 17671517000 | 28450 | 28300 | 28450 | 28300 | 1026 |
| 278 | 20250221 | 140900 | 17642394850 | 28350 | 28350 | 28350 | 28300 | 473 |
| 279 | 20250221 | 140800 | 17628993150 | 28300 | 28300 | 28350 | 28300 | 200 |
| 280 | 20250221 | 140700 | 17623328250 | 28350 | 28350 | 28400 | 28300 | 593 |
| 281 | 20250221 | 140600 | 17606508400 | 28350 | 28300 | 28400 | 28300 | 111 |
| 282 | 20250221 | 140500 | 17603360750 | 28350 | 28300 | 28400 | 28300 | 848 |
| 283 | 20250221 | 140400 | 17579318700 | 28350 | 28250 | 28350 | 28200 | 3387 |
| 284 | 20250221 | 140300 | 17483481050 | 28250 | 28200 | 28250 | 28150 | 868 |
| 285 | 20250221 | 140200 | 17458983150 | 28150 | 28150 | 28200 | 28150 | 280 |
| 286 | 20250221 | 140100 | 17451101000 | 28150 | 28150 | 28150 | 28100 | 225 |
| 287 | 20250221 | 140000 | 17444767300 | 28150 | 28100 | 28200 | 28100 | 282 |
| 288 | 20250221 | 135900 | 17436829300 | 28100 | 28100 | 28200 | 28100 | 360 |
| 289 | 20250221 | 135800 | 17426702400 | 28100 | 28100 | 28200 | 28100 | 706 |
| 290 | 20250221 | 135700 | 17406847850 | 28100 | 28050 | 28100 | 28050 | 366 |
| 291 | 20250221 | 135600 | 17396566200 | 28050 | 28100 | 28100 | 28050 | 413 |
| 292 | 20250221 | 135500 | 17384961950 | 28100 | 28000 | 28100 | 28000 | 169 |
| 293 | 20250221 | 135400 | 17380224700 | 28000 | 28100 | 28100 | 28000 | 8003 |
| 294 | 20250221 | 135300 | 17156086000 | 28100 | 28150 | 28150 | 28100 | 1143 |
| 295 | 20250221 | 135200 | 17123965600 | 28100 | 28250 | 28250 | 28100 | 1462 |
| 296 | 20250221 | 135100 | 17082801300 | 28250 | 28250 | 28250 | 28200 | 462 |
| 297 | 20250221 | 135000 | 17069761500 | 28250 | 28250 | 28300 | 28200 | 1255 |
| 298 | 20250221 | 134900 | 17034310350 | 28200 | 28200 | 28250 | 28200 | 7 |
| 299 | 20250221 | 134800 | 17034112700 | 28200 | 28200 | 28250 | 28200 | 529 |
| 300 | 20250221 | 134700 | 17019193100 | 28250 | 28250 | 28250 | 28250 | 152 |
| 301 | 20250221 | 134600 | 17014899100 | 28250 | 28250 | 28250 | 28200 | 200 |
| 302 | 20250221 | 134500 | 17009249200 | 28250 | 28250 | 28250 | 28250 | 780 |
| 303 | 20250221 | 134400 | 16987214200 | 28200 | 28250 | 28250 | 28200 | 1060 |
| 304 | 20250221 | 134300 | 16957312250 | 28250 | 28250 | 28250 | 28200 | 764 |
| 305 | 20250221 | 134200 | 16935730350 | 28200 | 28250 | 28250 | 28200 | 257 |
| 306 | 20250221 | 134100 | 16928471350 | 28250 | 28200 | 28250 | 28200 | 603 |
| 307 | 20250221 | 134000 | 16911437450 | 28200 | 28200 | 28200 | 28200 | 191 |
| 308 | 20250221 | 133900 | 16906051250 | 28200 | 28150 | 28200 | 28150 | 145 |
| 309 | 20250221 | 133800 | 16901966500 | 28200 | 28100 | 28200 | 28100 | 271 |
| 310 | 20250221 | 133700 | 16894338100 | 28150 | 28150 | 28150 | 28100 | 14 |
| 311 | 20250221 | 133600 | 16893944050 | 28150 | 28150 | 28200 | 28150 | 525 |
| 312 | 20250221 | 133500 | 16879164100 | 28200 | 28100 | 28200 | 28100 | 187 |
| 313 | 20250221 | 133400 | 16873901450 | 28150 | 28150 | 28150 | 28100 | 226 |
| 314 | 20250221 | 133300 | 16867547150 | 28100 | 28050 | 28100 | 28050 | 1304 |
| 315 | 20250221 | 133200 | 16830925450 | 28100 | 28050 | 28100 | 28050 | 446 |
| 316 | 20250221 | 133100 | 16818413950 | 28100 | 28150 | 28150 | 28100 | 348 |
| 317 | 20250221 | 133000 | 16808631900 | 28100 | 28100 | 28100 | 28050 | 1078 |
| 318 | 20250221 | 132900 | 16778350250 | 28000 | 28000 | 28100 | 27900 | 485 |
| 319 | 20250221 | 132800 | 16764775750 | 27950 | 28100 | 28100 | 27900 | 7717 |
| 320 | 20250221 | 132700 | 16548557050 | 28100 | 28200 | 28200 | 28100 | 814 |
| 321 | 20250221 | 132600 | 16525638850 | 28200 | 28200 | 28200 | 28200 | 405 |
| 322 | 20250221 | 132500 | 16514217850 | 28250 | 28200 | 28250 | 28200 | 560 |
| 323 | 20250221 | 132400 | 16498424600 | 28150 | 28150 | 28200 | 28150 | 769 |
| 324 | 20250221 | 132300 | 16476776100 | 28150 | 28250 | 28250 | 28150 | 347 |
| 325 | 20250221 | 132200 | 16466978050 | 28250 | 28200 | 28250 | 28150 | 742 |
| 326 | 20250221 | 132100 | 16446082900 | 28200 | 28200 | 28250 | 28150 | 1138 |
| 327 | 20250221 | 132000 | 16414016750 | 28200 | 28250 | 28250 | 28200 | 1968 |
| 328 | 20250221 | 131900 | 16358476050 | 28250 | 28300 | 28300 | 28250 | 3212 |
| 329 | 20250221 | 131800 | 16267683400 | 28350 | 28300 | 28350 | 28300 | 532 |
| 330 | 20250221 | 131700 | 16252602300 | 28350 | 28300 | 28350 | 28300 | 357 |
| 331 | 20250221 | 131600 | 16242482500 | 28300 | 28350 | 28350 | 28300 | 492 |
| 332 | 20250221 | 131500 | 16228543100 | 28350 | 28300 | 28350 | 28300 | 331 |
| 333 | 20250221 | 131400 | 16219170400 | 28350 | 28300 | 28350 | 28300 | 241 |
| 334 | 20250221 | 131300 | 16212338150 | 28350 | 28350 | 28350 | 28300 | 483 |
| 335 | 20250221 | 131200 | 16198667950 | 28350 | 28350 | 28350 | 28300 | 156 |
| 336 | 20250221 | 131100 | 16194250200 | 28300 | 28300 | 28350 | 28300 | 101 |
| 337 | 20250221 | 131000 | 16191391400 | 28300 | 28350 | 28350 | 28250 | 1009 |
| 338 | 20250221 | 130900 | 16162832450 | 28300 | 28300 | 28300 | 28300 | 484 |
| 339 | 20250221 | 130800 | 16149135250 | 28300 | 28350 | 28350 | 28300 | 3625 |
| 340 | 20250221 | 130700 | 16046544150 | 28350 | 28350 | 28350 | 28300 | 602 |
| 341 | 20250221 | 130600 | 16029477500 | 28350 | 28300 | 28350 | 28300 | 392 |
| 342 | 20250221 | 130500 | 16018368150 | 28350 | 28300 | 28350 | 28300 | 1322 |
| 343 | 20250221 | 130400 | 15980890200 | 28350 | 28300 | 28350 | 28300 | 176 |
| 344 | 20250221 | 130300 | 15975901300 | 28350 | 28300 | 28350 | 28300 | 326 |
| 345 | 20250221 | 130200 | 15966669050 | 28300 | 28400 | 28400 | 28300 | 2727 |
| 346 | 20250221 | 130100 | 15889429900 | 28350 | 28400 | 28400 | 28350 | 663 |
| 347 | 20250221 | 130000 | 15870621800 | 28400 | 28450 | 28450 | 28350 | 842 |
| 348 | 20250221 | 125900 | 15846701000 | 28450 | 28450 | 28500 | 28450 | 403 |
| 349 | 20250221 | 125800 | 15835227550 | 28450 | 28450 | 28450 | 28400 | 204 |
| 350 | 20250221 | 125700 | 15829425800 | 28450 | 28500 | 28500 | 28400 | 253 |
| 351 | 20250221 | 125600 | 15822225500 | 28500 | 28400 | 28500 | 28350 | 2333 |
| 352 | 20250221 | 125500 | 15756028650 | 28350 | 28400 | 28400 | 28300 | 5007 |
| 353 | 20250221 | 125400 | 15614015350 | 28400 | 28500 | 28500 | 28400 | 1815 |
| 354 | 20250221 | 125300 | 15562398250 | 28500 | 28500 | 28500 | 28450 | 444 |
| 355 | 20250221 | 125200 | 15549752550 | 28450 | 28500 | 28550 | 28450 | 301 |
| 356 | 20250221 | 125100 | 15541179850 | 28500 | 28450 | 28550 | 28450 | 399 |
| 357 | 20250221 | 125000 | 15529811450 | 28500 | 28550 | 28550 | 28500 | 1278 |
| 358 | 20250221 | 124900 | 15493368050 | 28550 | 28600 | 28600 | 28550 | 578 |
| 359 | 20250221 | 124800 | 15476841300 | 28600 | 28500 | 28600 | 28500 | 1092 |
| 360 | 20250221 | 124700 | 15445664050 | 28500 | 28600 | 28650 | 28500 | 5395 |
| 361 | 20250221 | 124600 | 15291782700 | 28600 | 28600 | 28650 | 28550 | 833 |
| 362 | 20250221 | 124500 | 15267947300 | 28550 | 28650 | 28650 | 28550 | 1267 |
| 363 | 20250221 | 124400 | 15231735700 | 28650 | 28650 | 28700 | 28600 | 1878 |
| 364 | 20250221 | 124300 | 15177977200 | 28650 | 28550 | 28700 | 28550 | 3637 |
| 365 | 20250221 | 124200 | 15073938300 | 28600 | 28550 | 28600 | 28550 | 2348 |
| 366 | 20250221 | 124100 | 15006806350 | 28550 | 28600 | 28600 | 28500 | 1755 |
| 367 | 20250221 | 124000 | 14956693150 | 28650 | 28850 | 28850 | 28600 | 6608 |
| 368 | 20250221 | 123900 | 14766944600 | 28700 | 28650 | 28850 | 28600 | 18720 |
| 369 | 20250221 | 123800 | 14229244600 | 28650 | 28600 | 28650 | 28600 | 3549 |
| 370 | 20250221 | 123700 | 14127641950 | 28600 | 28450 | 28600 | 28450 | 4724 |
| 371 | 20250221 | 123600 | 13992672150 | 28450 | 28550 | 28550 | 28450 | 4497 |
| 372 | 20250221 | 123500 | 13864379550 | 28550 | 28500 | 28550 | 28500 | 611 |
| 373 | 20250221 | 123400 | 13846935950 | 28550 | 28500 | 28600 | 28500 | 3316 |
| 374 | 20250221 | 123300 | 13752287500 | 28500 | 28500 | 28550 | 28450 | 4276 |
| 375 | 20250221 | 123200 | 13630401900 | 28450 | 28500 | 28550 | 28450 | 4604 |
| 376 | 20250221 | 123100 | 13499188300 | 28450 | 28500 | 28500 | 28450 | 658 |
| 377 | 20250221 | 123000 | 13480454100 | 28450 | 28450 | 28500 | 28450 | 601 |
| 378 | 20250221 | 122900 | 13463346900 | 28450 | 28400 | 28500 | 28400 | 1739 |
| 379 | 20250221 | 122800 | 13413888800 | 28400 | 28400 | 28450 | 28400 | 652 |
| 380 | 20250221 | 122700 | 13395370700 | 28450 | 28400 | 28450 | 28400 | 495 |
| 381 | 20250221 | 122600 | 13381312050 | 28400 | 28400 | 28500 | 28350 | 4818 |
| 382 | 20250221 | 122500 | 13244256750 | 28400 | 28400 | 28450 | 28400 | 2008 |
| 383 | 20250221 | 122400 | 13187224700 | 28400 | 28400 | 28450 | 28400 | 434 |
| 384 | 20250221 | 122300 | 13174883850 | 28450 | 28400 | 28450 | 28400 | 571 |
| 385 | 20250221 | 122200 | 13158640700 | 28400 | 28400 | 28400 | 28400 | 5829 |
| 386 | 20250221 | 122100 | 12993097100 | 28350 | 28400 | 28400 | 28350 | 685 |
| 387 | 20250221 | 122000 | 12973652200 | 28400 | 28350 | 28400 | 28350 | 938 |
| 388 | 20250221 | 121900 | 12947055600 | 28300 | 28350 | 28400 | 28300 | 888 |
| 389 | 20250221 | 121800 | 12921880200 | 28350 | 28350 | 28400 | 28350 | 787 |
| 390 | 20250221 | 121700 | 12899563800 | 28400 | 28350 | 28400 | 28350 | 2591 |
| 391 | 20250221 | 121600 | 12826106350 | 28350 | 28400 | 28400 | 28300 | 2667 |
| 392 | 20250221 | 121500 | 12750474300 | 28400 | 28400 | 28400 | 28350 | 1302 |
| 393 | 20250221 | 121400 | 12713522900 | 28400 | 28350 | 28400 | 28350 | 2712 |
| 394 | 20250221 | 121300 | 12636505300 | 28400 | 28350 | 28400 | 28300 | 3101 |
| 395 | 20250221 | 121200 | 12548539150 | 28300 | 28300 | 28350 | 28250 | 2253 |
| 396 | 20250221 | 121100 | 12484780100 | 28300 | 28300 | 28300 | 28250 | 706 |
| 397 | 20250221 | 121000 | 12464800450 | 28250 | 28250 | 28300 | 28250 | 1028 |
| 398 | 20250221 | 120900 | 12435758650 | 28250 | 28250 | 28250 | 28200 | 1211 |
| 399 | 20250221 | 120800 | 12401553450 | 28250 | 28250 | 28250 | 28250 | 254 |
| 400 | 20250221 | 120700 | 12394377950 | 28200 | 28200 | 28250 | 28200 | 192 |
| 401 | 20250221 | 120600 | 12388957350 | 28250 | 28250 | 28250 | 28200 | 1953 |
| 402 | 20250221 | 120500 | 12333787600 | 28250 | 28250 | 28250 | 28200 | 202 |
| 403 | 20250221 | 120400 | 12328081200 | 28200 | 28200 | 28200 | 28200 | 275 |
| 404 | 20250221 | 120300 | 12320326200 | 28250 | 28250 | 28250 | 28200 | 866 |
| 405 | 20250221 | 120200 | 12295876150 | 28200 | 28250 | 28250 | 28200 | 751 |
| 406 | 20250221 | 120100 | 12274697700 | 28250 | 28200 | 28250 | 28200 | 853 |
| 407 | 20250221 | 120000 | 12250612200 | 28250 | 28200 | 28250 | 28200 | 360 |
| 408 | 20250221 | 115900 | 12240458800 | 28200 | 28150 | 28200 | 28150 | 385 |
| 409 | 20250221 | 115800 | 12229604350 | 28200 | 28200 | 28200 | 28150 | 681 |
| 410 | 20250221 | 115700 | 12210401400 | 28200 | 28200 | 28250 | 28150 | 5386 |
| 411 | 20250221 | 115600 | 12058512300 | 28150 | 28200 | 28200 | 28150 | 667 |
| 412 | 20250221 | 115500 | 12039727900 | 28200 | 28100 | 28200 | 28100 | 315 |
| 413 | 20250221 | 115400 | 12030861350 | 28100 | 28150 | 28150 | 28100 | 382 |
| 414 | 20250221 | 115300 | 12020115550 | 28150 | 28100 | 28150 | 28050 | 447 |
| 415 | 20250221 | 115200 | 12007554800 | 28100 | 28100 | 28100 | 28100 | 121 |
| 416 | 20250221 | 115100 | 12004154700 | 28100 | 28100 | 28100 | 28100 | 225 |
| 417 | 20250221 | 115000 | 11997832200 | 28100 | 28150 | 28150 | 28100 | 1751 |
| 418 | 20250221 | 114900 | 11948618350 | 28150 | 28150 | 28150 | 28100 | 448 |
| 419 | 20250221 | 114800 | 11936007300 | 28100 | 28150 | 28200 | 28100 | 964 |
| 420 | 20250221 | 114700 | 11908870550 | 28150 | 28150 | 28150 | 28150 | 822 |
| 421 | 20250221 | 114600 | 11885731250 | 28150 | 28100 | 28150 | 28100 | 1521 |
| 422 | 20250221 | 114500 | 11842918100 | 28100 | 28100 | 28150 | 28100 | 303 |
| 423 | 20250221 | 114400 | 11834402250 | 28100 | 28100 | 28100 | 28100 | 320 |
| 424 | 20250221 | 114300 | 11825410250 | 28100 | 28150 | 28150 | 28100 | 306 |
| 425 | 20250221 | 114200 | 11816811350 | 28100 | 28100 | 28100 | 28100 | 393 |
| 426 | 20250221 | 114100 | 11805768050 | 28100 | 28100 | 28100 | 28100 | 79 |
| 427 | 20250221 | 114000 | 11803548150 | 28100 | 28050 | 28100 | 28050 | 683 |
| 428 | 20250221 | 113900 | 11784359450 | 28100 | 28100 | 28100 | 28100 | 172 |
| 429 | 20250221 | 113800 | 11779526250 | 28100 | 28050 | 28100 | 28050 | 314 |
| 430 | 20250221 | 113700 | 11770707000 | 28100 | 28100 | 28100 | 28050 | 73 |
| 431 | 20250221 | 113600 | 11768656300 | 28100 | 28100 | 28100 | 28050 | 576 |
| 432 | 20250221 | 113500 | 11752486250 | 28100 | 28100 | 28150 | 28100 | 86 |
| 433 | 20250221 | 113400 | 11750067250 | 28100 | 28150 | 28150 | 28100 | 1072 |
| 434 | 20250221 | 113300 | 11719932550 | 28150 | 28100 | 28150 | 28100 | 2297 |
| 435 | 20250221 | 113200 | 11655296200 | 28100 | 28050 | 28100 | 28000 | 525 |
| 436 | 20250221 | 113100 | 11640564750 | 28050 | 27950 | 28050 | 27950 | 1876 |
| 437 | 20250221 | 113000 | 11588071500 | 27950 | 28000 | 28000 | 27950 | 222 |
| 438 | 20250221 | 112900 | 11581860400 | 28000 | 27950 | 28000 | 27950 | 415 |
| 439 | 20250221 | 112800 | 11570255450 | 27950 | 27950 | 27950 | 27950 | 234 |
| 440 | 20250221 | 112700 | 11563715150 | 27950 | 27950 | 27950 | 27850 | 4236 |
| 441 | 20250221 | 112600 | 11445553750 | 27950 | 27900 | 27950 | 27900 | 557 |
| 442 | 20250221 | 112500 | 11429992900 | 27900 | 27950 | 27950 | 27900 | 295 |
| 443 | 20250221 | 112400 | 11421747850 | 27950 | 27950 | 28000 | 27950 | 129 |
| 444 | 20250221 | 112300 | 11418141000 | 28000 | 27950 | 28000 | 27900 | 468 |
| 445 | 20250221 | 112200 | 11405058350 | 27900 | 27950 | 27950 | 27900 | 166 |
| 446 | 20250221 | 112100 | 11400426700 | 27950 | 27950 | 27950 | 27900 | 435 |
| 447 | 20250221 | 112000 | 11388268850 | 27950 | 28000 | 28000 | 27950 | 1312 |
| 448 | 20250221 | 111900 | 11351583100 | 28000 | 28000 | 28000 | 28000 | 486 |
| 449 | 20250221 | 111800 | 11337975100 | 28050 | 28050 | 28050 | 28000 | 142 |
| 450 | 20250221 | 111700 | 11333997550 | 28050 | 28000 | 28050 | 28000 | 40 |
| 451 | 20250221 | 111600 | 11332877200 | 28000 | 28050 | 28050 | 28000 | 458 |
| 452 | 20250221 | 111500 | 11320042350 | 28050 | 28050 | 28050 | 28050 | 32 |
| 453 | 20250221 | 111400 | 11319144750 | 28050 | 28000 | 28050 | 28000 | 522 |
| 454 | 20250221 | 111300 | 11304514950 | 28050 | 28050 | 28050 | 28000 | 347 |
| 455 | 20250221 | 111200 | 11294781950 | 28050 | 27950 | 28050 | 27950 | 1383 |
| 456 | 20250221 | 111100 | 11256039050 | 27950 | 28050 | 28100 | 27950 | 2071 |
| 457 | 20250221 | 111000 | 11197998750 | 28000 | 28050 | 28050 | 27950 | 2888 |
| 458 | 20250221 | 110900 | 11117188500 | 28050 | 28100 | 28100 | 28050 | 692 |
| 459 | 20250221 | 110800 | 11097768800 | 28100 | 28050 | 28100 | 28000 | 358 |
| 460 | 20250221 | 110700 | 11087733500 | 28050 | 28000 | 28100 | 28000 | 152 |
| 461 | 20250221 | 110600 | 11083474150 | 28000 | 28100 | 28100 | 28000 | 324 |
| 462 | 20250221 | 110500 | 11074393200 | 28150 | 28150 | 28150 | 27950 | 5367 |
| 463 | 20250221 | 110400 | 10924198950 | 28100 | 28100 | 28150 | 28100 | 3578 |
| 464 | 20250221 | 110300 | 10823539000 | 28150 | 28050 | 28150 | 28050 | 904 |
| 465 | 20250221 | 110200 | 10798129250 | 28050 | 28000 | 28150 | 28000 | 4716 |
| 466 | 20250221 | 110100 | 10665669800 | 28000 | 27950 | 28000 | 27950 | 840 |
| 467 | 20250221 | 110000 | 10642150550 | 27950 | 28000 | 28000 | 27950 | 394 |
| 468 | 20250221 | 105900 | 10631125100 | 28000 | 28000 | 28000 | 28000 | 2626 |
| 469 | 20250221 | 105800 | 10557597100 | 28000 | 28050 | 28050 | 28000 | 1132 |
| 470 | 20250221 | 105700 | 10525900850 | 28050 | 28000 | 28050 | 27950 | 879 |
| 471 | 20250221 | 105600 | 10501288300 | 28000 | 28000 | 28000 | 27950 | 212 |
| 472 | 20250221 | 105500 | 10495352350 | 28000 | 27950 | 28000 | 27950 | 487 |
| 473 | 20250221 | 105400 | 10481718250 | 27950 | 28000 | 28000 | 27950 | 640 |
| 474 | 20250221 | 105300 | 10463800750 | 28000 | 27950 | 28000 | 27950 | 652 |
| 475 | 20250221 | 105200 | 10445544950 | 27950 | 27950 | 27950 | 27900 | 29 |
| 476 | 20250221 | 105100 | 10444734800 | 27950 | 27950 | 27950 | 27900 | 1317 |
| 477 | 20250221 | 105000 | 10407948700 | 27950 | 27950 | 27950 | 27950 | 289 |
| 478 | 20250221 | 104900 | 10399871150 | 27950 | 27950 | 28000 | 27900 | 174 |
| 479 | 20250221 | 104800 | 10395014100 | 27850 | 27850 | 28050 | 27800 | 4433 |
| 480 | 20250221 | 104700 | 10270953550 | 27900 | 27800 | 27900 | 27800 | 1031 |
| 481 | 20250221 | 104600 | 10242241150 | 27800 | 27800 | 27850 | 27800 | 125 |
| 482 | 20250221 | 104500 | 10238765600 | 27800 | 27800 | 27800 | 27750 | 671 |
| 483 | 20250221 | 104400 | 10220111850 | 27800 | 27800 | 27850 | 27800 | 1827 |
| 484 | 20250221 | 104300 | 10169321200 | 27800 | 27750 | 27800 | 27750 | 157 |
| 485 | 20250221 | 104200 | 10164958850 | 27750 | 27800 | 27800 | 27750 | 234 |
| 486 | 20250221 | 104100 | 10158455150 | 27800 | 27800 | 27800 | 27800 | 276 |
| 487 | 20250221 | 104000 | 10150782350 | 27800 | 27700 | 27800 | 27700 | 1472 |
| 488 | 20250221 | 103900 | 10109883150 | 27700 | 27700 | 27750 | 27600 | 2625 |
| 489 | 20250221 | 103800 | 10037316150 | 27750 | 27700 | 27750 | 27700 | 26 |
| 490 | 20250221 | 103700 | 10036595500 | 27750 | 27700 | 27750 | 27600 | 2804 |
| 491 | 20250221 | 103600 | 9959074950 | 27750 | 27700 | 27750 | 27700 | 330 |
| 492 | 20250221 | 103500 | 9949933300 | 27700 | 27750 | 27750 | 27650 | 3679 |
| 493 | 20250221 | 103400 | 9848083900 | 27700 | 27750 | 27800 | 27700 | 1302 |
| 494 | 20250221 | 103300 | 9811950250 | 27750 | 27750 | 27750 | 27700 | 1594 |
| 495 | 20250221 | 103200 | 9767741650 | 27750 | 27750 | 27800 | 27750 | 70 |
| 496 | 20250221 | 103100 | 9765798250 | 27800 | 27850 | 27850 | 27750 | 1321 |
| 497 | 20250221 | 103000 | 9729092500 | 27800 | 27850 | 27850 | 27800 | 875 |
| 498 | 20250221 | 102900 | 9704724100 | 27850 | 27900 | 27900 | 27850 | 4858 |
| 499 | 20250221 | 102800 | 9569263150 | 27900 | 27900 | 27950 | 27900 | 201 |
| 500 | 20250221 | 102700 | 9563654050 | 27900 | 27950 | 27950 | 27900 | 740 |
| 501 | 20250221 | 102600 | 9542997700 | 27900 | 27900 | 27950 | 27900 | 569 |
| 502 | 20250221 | 102500 | 9527094550 | 27950 | 27900 | 27950 | 27900 | 590 |
| 503 | 20250221 | 102400 | 9510605050 | 27950 | 28000 | 28000 | 27900 | 2051 |
| 504 | 20250221 | 102300 | 9453282900 | 28050 | 28000 | 28050 | 27950 | 1245 |
| 505 | 20250221 | 102200 | 9418406000 | 28050 | 27950 | 28050 | 27950 | 2194 |
| 506 | 20250221 | 102100 | 9356974100 | 27950 | 28050 | 28100 | 27900 | 2330 |
| 507 | 20250221 | 102000 | 9291811050 | 28000 | 28100 | 28150 | 28000 | 9941 |
| 508 | 20250221 | 101900 | 9012573400 | 28050 | 27850 | 28100 | 27850 | 12210 |
| 509 | 20250221 | 101800 | 8671151900 | 27850 | 27900 | 27900 | 27850 | 2300 |
| 510 | 20250221 | 101700 | 8607062400 | 27850 | 27850 | 27900 | 27850 | 1473 |
| 511 | 20250221 | 101600 | 8565967050 | 27800 | 27750 | 27850 | 27750 | 5503 |
| 512 | 20250221 | 101500 | 8412907900 | 27750 | 27750 | 27800 | 27750 | 238 |
| 513 | 20250221 | 101400 | 8406300150 | 27750 | 27750 | 27800 | 27750 | 2980 |
| 514 | 20250221 | 101300 | 8323592850 | 27750 | 27700 | 27750 | 27700 | 2656 |
| 515 | 20250221 | 101200 | 8249890250 | 27750 | 27700 | 27750 | 27700 | 1121 |
| 516 | 20250221 | 101100 | 8218790500 | 27700 | 27700 | 27700 | 27650 | 3237 |
| 517 | 20250221 | 101000 | 8129125900 | 27700 | 27650 | 27700 | 27650 | 571 |
| 518 | 20250221 | 100900 | 8113311600 | 27650 | 27700 | 27750 | 27650 | 2854 |
| 519 | 20250221 | 100800 | 8034244100 | 27700 | 27700 | 27750 | 27700 | 775 |
| 520 | 20250221 | 100700 | 8012751400 | 27700 | 27650 | 27750 | 27650 | 471 |
| 521 | 20250221 | 100600 | 7999693250 | 27650 | 27600 | 27700 | 27600 | 5407 |
| 522 | 20250221 | 100500 | 7850018550 | 27650 | 27650 | 27700 | 27600 | 1880 |
| 523 | 20250221 | 100400 | 7798029000 | 27650 | 27650 | 27700 | 27650 | 1966 |
| 524 | 20250221 | 100300 | 7743655900 | 27700 | 27650 | 27700 | 27600 | 1926 |
| 525 | 20250221 | 100200 | 7690396150 | 27600 | 27600 | 27650 | 27600 | 1316 |
| 526 | 20250221 | 100100 | 7654019950 | 27600 | 27600 | 27650 | 27600 | 797 |
| 527 | 20250221 | 100000 | 7632011000 | 27600 | 27600 | 27650 | 27600 | 253 |
| 528 | 20250221 | 095900 | 7625018150 | 27650 | 27500 | 27650 | 27500 | 5755 |
| 529 | 20250221 | 095800 | 7466055750 | 27550 | 27600 | 27650 | 27550 | 1156 |
| 530 | 20250221 | 095700 | 7434193350 | 27600 | 27600 | 27650 | 27550 | 3739 |
| 531 | 20250221 | 095600 | 7330988100 | 27600 | 27600 | 27650 | 27550 | 1771 |
| 532 | 20250221 | 095500 | 7282111600 | 27600 | 27550 | 27650 | 27500 | 1739 |
| 533 | 20250221 | 095400 | 7234105800 | 27550 | 27550 | 27600 | 27550 | 837 |
| 534 | 20250221 | 095300 | 7211029500 | 27550 | 27600 | 27650 | 27550 | 1692 |
| 535 | 20250221 | 095200 | 7164340200 | 27600 | 27500 | 27650 | 27500 | 5583 |
| 536 | 20250221 | 095100 | 7010297650 | 27500 | 27550 | 27550 | 27450 | 938 |
| 537 | 20250221 | 095000 | 6984469250 | 27550 | 27500 | 27550 | 27350 | 875 |
| 538 | 20250221 | 094900 | 6960404050 | 27500 | 27400 | 27500 | 27350 | 3271 |
| 539 | 20250221 | 094800 | 6870732700 | 27400 | 27400 | 27450 | 27400 | 694 |
| 540 | 20250221 | 094700 | 6851705650 | 27450 | 27400 | 27500 | 27400 | 1557 |
| 541 | 20250221 | 094600 | 6808967600 | 27450 | 27350 | 27450 | 27300 | 2921 |
| 542 | 20250221 | 094500 | 6729091650 | 27400 | 27300 | 27450 | 27300 | 3505 |
| 543 | 20250221 | 094400 | 6633184450 | 27300 | 27300 | 27400 | 27300 | 3745 |
| 544 | 20250221 | 094300 | 6530776600 | 27300 | 27300 | 27350 | 27300 | 2810 |
| 545 | 20250221 | 094200 | 6454015500 | 27350 | 27300 | 27450 | 27300 | 2510 |
| 546 | 20250221 | 094100 | 6385362350 | 27350 | 27400 | 27450 | 27300 | 4819 |
| 547 | 20250221 | 094000 | 6253400250 | 27400 | 27450 | 27600 | 27400 | 4019 |
| 548 | 20250221 | 093900 | 6142821350 | 27450 | 27450 | 27500 | 27400 | 1650 |
| 549 | 20250221 | 093800 | 6097469400 | 27450 | 27400 | 27450 | 27350 | 409 |
| 550 | 20250221 | 093700 | 6086256500 | 27450 | 27400 | 27450 | 27350 | 855 |
| 551 | 20250221 | 093600 | 6062806300 | 27400 | 27400 | 27500 | 27400 | 1970 |
| 552 | 20250221 | 093500 | 6008806600 | 27400 | 27500 | 27500 | 27350 | 3699 |
| 553 | 20250221 | 093400 | 5907493900 | 27500 | 27450 | 27550 | 27450 | 3406 |
| 554 | 20250221 | 093300 | 5813943550 | 27450 | 27450 | 27500 | 27450 | 1146 |
| 555 | 20250221 | 093200 | 5782463400 | 27500 | 27500 | 27550 | 27400 | 462 |
| 556 | 20250221 | 093100 | 5769762550 | 27550 | 27350 | 27550 | 27300 | 11816 |
| 557 | 20250221 | 093000 | 5445500400 | 27350 | 27350 | 27400 | 27350 | 592 |
| 558 | 20250221 | 092900 | 5429294350 | 27350 | 27300 | 27400 | 27250 | 3131 |
| 559 | 20250221 | 092800 | 5343650700 | 27300 | 27400 | 27400 | 27250 | 4517 |
| 560 | 20250221 | 092700 | 5220290800 | 27400 | 27450 | 27500 | 27400 | 1488 |
| 561 | 20250221 | 092600 | 5179468600 | 27450 | 27350 | 27450 | 27300 | 8785 |
| 562 | 20250221 | 092500 | 4939049000 | 27350 | 27200 | 27400 | 27100 | 21225 |
| 563 | 20250221 | 092400 | 4360675400 | 27200 | 27450 | 27450 | 27200 | 15042 |
| 564 | 20250221 | 092300 | 3949946000 | 27450 | 27450 | 27450 | 27350 | 11445 |
| 565 | 20250221 | 092200 | 3636461850 | 27500 | 27450 | 27500 | 27450 | 1819 |
| 566 | 20250221 | 092100 | 3586448850 | 27500 | 27500 | 27550 | 27450 | 4520 |
| 567 | 20250221 | 092000 | 3462200350 | 27500 | 27500 | 27600 | 27450 | 5114 |
| 568 | 20250221 | 091900 | 3321575100 | 27500 | 27500 | 27600 | 27450 | 7446 |
| 569 | 20250221 | 091800 | 3116769850 | 27500 | 27650 | 27650 | 27400 | 12599 |
| 570 | 20250221 | 091700 | 2770395700 | 27650 | 27600 | 27650 | 27600 | 3537 |
| 571 | 20250221 | 091600 | 2672770300 | 27600 | 27750 | 27750 | 27600 | 5098 |
| 572 | 20250221 | 091500 | 2531768600 | 27750 | 27750 | 27850 | 27700 | 3550 |
| 573 | 20250221 | 091400 | 2433074050 | 27800 | 27850 | 27850 | 27750 | 1618 |
| 574 | 20250221 | 091300 | 2388095500 | 27800 | 27750 | 27850 | 27700 | 4976 |
| 575 | 20250221 | 091200 | 2249987550 | 27750 | 27750 | 27800 | 27700 | 2301 |
| 576 | 20250221 | 091100 | 2186175700 | 27750 | 27700 | 27750 | 27700 | 1138 |
| 577 | 20250221 | 091000 | 2154616100 | 27750 | 27650 | 27750 | 27600 | 4271 |
| 578 | 20250221 | 090900 | 2036522250 | 27650 | 27800 | 27850 | 27600 | 3294 |
| 579 | 20250221 | 090800 | 1945339200 | 27850 | 27700 | 27850 | 27650 | 3217 |
| 580 | 20250221 | 090700 | 1856051650 | 27650 | 27700 | 27750 | 27600 | 4714 |
| 581 | 20250221 | 090600 | 1725725650 | 27650 | 27600 | 27700 | 27550 | 3154 |
| 582 | 20250221 | 090500 | 1638697900 | 27550 | 27550 | 27600 | 27500 | 5146 |
| 583 | 20250221 | 090400 | 1496912300 | 27550 | 27550 | 27600 | 27450 | 5154 |
| 584 | 20250221 | 090300 | 1354974950 | 27550 | 27500 | 27550 | 27350 | 11433 |
| 585 | 20250221 | 090200 | 1041414400 | 27500 | 27550 | 27650 | 27450 | 10357 |
| 586 | 20250221 | 090100 | 756495800 | 27600 | 27900 | 28000 | 27550 | 11218 |
| 587 | 20250221 | 090000 | 445051950 | 27900 | 28100 | 28150 | 27850 | 15570 |