32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 3 | 20250224 | 184400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250224 | 184300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250224 | 184200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250224 | 184100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250224 | 184000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250224 | 183900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250224 | 183800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250224 | 183700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250224 | 183600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250224 | 183500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250224 | 183400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250224 | 183300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250224 | 183200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250224 | 183100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250224 | 183000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250224 | 182900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250224 | 182800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250224 | 182700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250224 | 182600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250224 | 182500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250224 | 182400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250224 | 182300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250224 | 182200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250224 | 182100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250224 | 182000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250224 | 181900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250224 | 181800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250224 | 181700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250224 | 181600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250224 | 181500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 33 | 20250224 | 181400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250224 | 181300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250224 | 181200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250224 | 181100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250224 | 181000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250224 | 180900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250224 | 180800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250224 | 180700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250224 | 180600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250224 | 180500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250224 | 180400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250224 | 180300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250224 | 180200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250224 | 180100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250224 | 180000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250224 | 175900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250224 | 175800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250224 | 175700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250224 | 175600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250224 | 175500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250224 | 175400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250224 | 175300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250224 | 175200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250224 | 175100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250224 | 175000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250224 | 174900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250224 | 174800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250224 | 174700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250224 | 174600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250224 | 174500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 63 | 20250224 | 174400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250224 | 174300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250224 | 174200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250224 | 174100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250224 | 174000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250224 | 173900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250224 | 173800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250224 | 173700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250224 | 173600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250224 | 173500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250224 | 173400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250224 | 173300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250224 | 173200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250224 | 173100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250224 | 173000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250224 | 172900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250224 | 172800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250224 | 172700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250224 | 172600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250224 | 172500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250224 | 172400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250224 | 172300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250224 | 172200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250224 | 172100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250224 | 172000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250224 | 171900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250224 | 171800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250224 | 171700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250224 | 171600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250224 | 171500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 93 | 20250224 | 171400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250224 | 171300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250224 | 171200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250224 | 171100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250224 | 171000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250224 | 170900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250224 | 170800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250224 | 170700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250224 | 170600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250224 | 170500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250224 | 170400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250224 | 170300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250224 | 170200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250224 | 170100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250224 | 170000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250224 | 165900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250224 | 165800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250224 | 165700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250224 | 165600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250224 | 165500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250224 | 165400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250224 | 165300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250224 | 165200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250224 | 165100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250224 | 165000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250224 | 164900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250224 | 164800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250224 | 164700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250224 | 164600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250224 | 164500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 123 | 20250224 | 164400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250224 | 164300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250224 | 164200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250224 | 164100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250224 | 164000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250224 | 163900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250224 | 163800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250224 | 163700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250224 | 163600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250224 | 163500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250224 | 163400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250224 | 163300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250224 | 163200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250224 | 163100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250224 | 163000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250224 | 162900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250224 | 162800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250224 | 162700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250224 | 162600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250224 | 162500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250224 | 162400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250224 | 162300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250224 | 162200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250224 | 162100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250224 | 162000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250224 | 161900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250224 | 161800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250224 | 161700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250224 | 161600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250224 | 161500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 153 | 20250224 | 161400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250224 | 161300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250224 | 161200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250224 | 161100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250224 | 161000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250224 | 160900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250224 | 160800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250224 | 160700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250224 | 160600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250224 | 160500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250224 | 160400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250224 | 160300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250224 | 160200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250224 | 160100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250224 | 160000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250224 | 155900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250224 | 155800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250224 | 155700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250224 | 155600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250224 | 155500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250224 | 155400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250224 | 155300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250224 | 155200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250224 | 155100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250224 | 155000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250224 | 154900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250224 | 154800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250224 | 154700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250224 | 154600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250224 | 154500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 183 | 20250224 | 154400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250224 | 154300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250224 | 154200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250224 | 154100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250224 | 154000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250224 | 153900 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250224 | 153800 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250224 | 153700 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250224 | 153600 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250224 | 153500 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250224 | 153400 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250224 | 153300 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250224 | 153200 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250224 | 153100 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250224 | 153000 | 15452229350 | 27850 | 27850 | 27850 | 27850 | 11904 |
| 198 | 20250224 | 152900 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250224 | 152800 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250224 | 152700 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250224 | 152600 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250224 | 152500 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250224 | 152400 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250224 | 152300 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250224 | 152200 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250224 | 152100 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250224 | 152000 | 15120702950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250224 | 151900 | 15120702950 | 27850 | 27800 | 27850 | 27800 | 1299 |
| 209 | 20250224 | 151800 | 15084583800 | 27800 | 27800 | 27800 | 27750 | 4375 |
| 210 | 20250224 | 151700 | 14963001250 | 27800 | 27900 | 27900 | 27800 | 1707 |
| 211 | 20250224 | 151600 | 14915469400 | 27900 | 27900 | 27900 | 27850 | 1423 |
| 212 | 20250224 | 151500 | 14875811800 | 27900 | 27900 | 27900 | 27850 | 856 |
| 213 | 20250224 | 151400 | 14851946550 | 27900 | 27950 | 27950 | 27850 | 1622 |
| 214 | 20250224 | 151300 | 14806720750 | 27950 | 27950 | 27950 | 27900 | 1352 |
| 215 | 20250224 | 151200 | 14768965350 | 27900 | 27950 | 27950 | 27900 | 580 |
| 216 | 20250224 | 151100 | 14752773800 | 27950 | 27900 | 27950 | 27850 | 1087 |
| 217 | 20250224 | 151000 | 14722445200 | 27900 | 27900 | 27900 | 27850 | 737 |
| 218 | 20250224 | 150900 | 14701882950 | 27900 | 27900 | 27900 | 27850 | 209 |
| 219 | 20250224 | 150800 | 14696054550 | 27900 | 27950 | 27950 | 27900 | 2558 |
| 220 | 20250224 | 150700 | 14624672550 | 27900 | 27850 | 27950 | 27850 | 4705 |
| 221 | 20250224 | 150600 | 14493432050 | 27850 | 27900 | 27900 | 27850 | 1706 |
| 222 | 20250224 | 150500 | 14445847450 | 27950 | 27900 | 27950 | 27900 | 526 |
| 223 | 20250224 | 150400 | 14431166050 | 27900 | 27900 | 27950 | 27900 | 294 |
| 224 | 20250224 | 150300 | 14422949850 | 27900 | 27900 | 27900 | 27900 | 858 |
| 225 | 20250224 | 150200 | 14399011650 | 27900 | 27950 | 27950 | 27900 | 475 |
| 226 | 20250224 | 150100 | 14385755900 | 27900 | 27850 | 27900 | 27850 | 6213 |
| 227 | 20250224 | 150000 | 14212586000 | 27850 | 27900 | 27900 | 27800 | 1238 |
| 228 | 20250224 | 145900 | 14178122900 | 27850 | 27900 | 27900 | 27850 | 735 |
| 229 | 20250224 | 145800 | 14157639800 | 27850 | 27900 | 27900 | 27850 | 103 |
| 230 | 20250224 | 145700 | 14154767300 | 27900 | 27850 | 27900 | 27850 | 383 |
| 231 | 20250224 | 145600 | 14144086250 | 27850 | 27850 | 27900 | 27850 | 611 |
| 232 | 20250224 | 145500 | 14127047700 | 27850 | 27900 | 27900 | 27850 | 218 |
| 233 | 20250224 | 145400 | 14120969400 | 27850 | 27850 | 27900 | 27850 | 1039 |
| 234 | 20250224 | 145300 | 14092013850 | 27900 | 27850 | 27900 | 27850 | 145 |
| 235 | 20250224 | 145200 | 14087972950 | 27850 | 27850 | 27900 | 27850 | 697 |
| 236 | 20250224 | 145100 | 14068559100 | 27900 | 27900 | 27900 | 27850 | 348 |
| 237 | 20250224 | 145000 | 14058854150 | 27900 | 27900 | 27900 | 27850 | 413 |
| 238 | 20250224 | 144900 | 14047348200 | 27850 | 27900 | 27900 | 27850 | 88 |
| 239 | 20250224 | 144800 | 14044894850 | 27850 | 27900 | 27950 | 27850 | 469 |
| 240 | 20250224 | 144700 | 14031808300 | 27900 | 27900 | 27950 | 27900 | 1188 |
| 241 | 20250224 | 144600 | 13998662750 | 27900 | 27900 | 27900 | 27850 | 1694 |
| 242 | 20250224 | 144500 | 13951400600 | 27900 | 27900 | 27900 | 27850 | 317 |
| 243 | 20250224 | 144400 | 13942561300 | 27900 | 27850 | 27900 | 27850 | 380 |
| 244 | 20250224 | 144300 | 13931964150 | 27850 | 27850 | 27900 | 27850 | 642 |
| 245 | 20250224 | 144200 | 13914068500 | 27900 | 27850 | 27900 | 27800 | 119 |
| 246 | 20250224 | 144100 | 13910753700 | 27900 | 27800 | 27900 | 27800 | 408 |
| 247 | 20250224 | 144000 | 13899375150 | 27850 | 27850 | 27850 | 27800 | 498 |
| 248 | 20250224 | 143900 | 13885507050 | 27800 | 27800 | 27850 | 27800 | 128 |
| 249 | 20250224 | 143800 | 13881945850 | 27800 | 27850 | 27850 | 27800 | 1161 |
| 250 | 20250224 | 143700 | 13849663450 | 27850 | 27850 | 27850 | 27750 | 139 |
| 251 | 20250224 | 143600 | 13845797250 | 27750 | 27850 | 27900 | 27750 | 4283 |
| 252 | 20250224 | 143500 | 13726549450 | 27850 | 27750 | 27850 | 27750 | 1422 |
| 253 | 20250224 | 143400 | 13687011400 | 27750 | 27800 | 27800 | 27750 | 148 |
| 254 | 20250224 | 143300 | 13682903200 | 27750 | 27750 | 27800 | 27700 | 285 |
| 255 | 20250224 | 143200 | 13674993250 | 27800 | 27700 | 27800 | 27700 | 172 |
| 256 | 20250224 | 143100 | 13670216400 | 27750 | 27750 | 27750 | 27700 | 58 |
| 257 | 20250224 | 143000 | 13668608550 | 27750 | 27700 | 27800 | 27700 | 1201 |
| 258 | 20250224 | 142900 | 13635339100 | 27750 | 27800 | 27800 | 27700 | 2014 |
| 259 | 20250224 | 142800 | 13579531750 | 27800 | 27750 | 27800 | 27700 | 6998 |
| 260 | 20250224 | 142700 | 13385588250 | 27750 | 27750 | 27750 | 27700 | 3223 |
| 261 | 20250224 | 142600 | 13296150250 | 27750 | 27850 | 27850 | 27750 | 3490 |
| 262 | 20250224 | 142500 | 13199282650 | 27850 | 27800 | 27850 | 27800 | 436 |
| 263 | 20250224 | 142400 | 13187146600 | 27750 | 27800 | 27850 | 27750 | 119 |
| 264 | 20250224 | 142300 | 13183839400 | 27800 | 27850 | 27850 | 27800 | 577 |
| 265 | 20250224 | 142200 | 13167797750 | 27850 | 27800 | 27850 | 27750 | 213 |
| 266 | 20250224 | 142100 | 13161874650 | 27750 | 27800 | 27850 | 27750 | 357 |
| 267 | 20250224 | 142000 | 13151949550 | 27850 | 27850 | 27850 | 27800 | 41 |
| 268 | 20250224 | 141900 | 13150809050 | 27800 | 27800 | 27850 | 27750 | 485 |
| 269 | 20250224 | 141800 | 13137313150 | 27800 | 27800 | 27850 | 27750 | 260 |
| 270 | 20250224 | 141700 | 13130078150 | 27750 | 27800 | 27850 | 27750 | 1031 |
| 271 | 20250224 | 141600 | 13101438300 | 27800 | 27750 | 27850 | 27750 | 537 |
| 272 | 20250224 | 141500 | 13086511150 | 27800 | 27750 | 27800 | 27750 | 169 |
| 273 | 20250224 | 141400 | 13081819200 | 27800 | 27800 | 27800 | 27750 | 332 |
| 274 | 20250224 | 141300 | 13072595650 | 27800 | 27750 | 27800 | 27750 | 115 |
| 275 | 20250224 | 141200 | 13069403350 | 27800 | 27800 | 27800 | 27750 | 474 |
| 276 | 20250224 | 141100 | 13056233450 | 27800 | 27800 | 27800 | 27750 | 85 |
| 277 | 20250224 | 141000 | 13053872800 | 27800 | 27750 | 27800 | 27750 | 147 |
| 278 | 20250224 | 140900 | 13049788050 | 27800 | 27800 | 27800 | 27700 | 551 |
| 279 | 20250224 | 140800 | 13034483100 | 27750 | 27800 | 27800 | 27750 | 75 |
| 280 | 20250224 | 140700 | 13032399200 | 27750 | 27800 | 27800 | 27750 | 292 |
| 281 | 20250224 | 140600 | 13024293250 | 27800 | 27800 | 27800 | 27750 | 512 |
| 282 | 20250224 | 140500 | 13010070100 | 27750 | 27700 | 27800 | 27700 | 284 |
| 283 | 20250224 | 140400 | 13002188400 | 27750 | 27800 | 27800 | 27750 | 326 |
| 284 | 20250224 | 140300 | 12993139550 | 27800 | 27700 | 27800 | 27700 | 992 |
| 285 | 20250224 | 140200 | 12965609300 | 27750 | 27700 | 27800 | 27700 | 265 |
| 286 | 20250224 | 140100 | 12958258750 | 27700 | 27750 | 27750 | 27700 | 190 |
| 287 | 20250224 | 140000 | 12952989700 | 27750 | 27700 | 27750 | 27700 | 1400 |
| 288 | 20250224 | 135900 | 12914194500 | 27750 | 27750 | 27750 | 27700 | 279 |
| 289 | 20250224 | 135800 | 12906459500 | 27750 | 27750 | 27750 | 27700 | 162 |
| 290 | 20250224 | 135700 | 12901970100 | 27750 | 27750 | 27750 | 27700 | 211 |
| 291 | 20250224 | 135600 | 12896119650 | 27750 | 27800 | 27800 | 27750 | 1477 |
| 292 | 20250224 | 135500 | 12855115150 | 27800 | 27750 | 27800 | 27750 | 273 |
| 293 | 20250224 | 135400 | 12847538200 | 27750 | 27750 | 27800 | 27750 | 176 |
| 294 | 20250224 | 135300 | 12842651800 | 27800 | 27750 | 27800 | 27750 | 407 |
| 295 | 20250224 | 135200 | 12831343850 | 27750 | 27800 | 27850 | 27750 | 2661 |
| 296 | 20250224 | 135100 | 12757368300 | 27800 | 27850 | 27850 | 27800 | 185 |
| 297 | 20250224 | 135000 | 12752221100 | 27800 | 27850 | 27850 | 27800 | 539 |
| 298 | 20250224 | 134900 | 12737215450 | 27850 | 27800 | 27850 | 27800 | 352 |
| 299 | 20250224 | 134800 | 12727419350 | 27850 | 27800 | 27850 | 27800 | 235 |
| 300 | 20250224 | 134700 | 12720877450 | 27800 | 27850 | 27850 | 27800 | 391 |
| 301 | 20250224 | 134600 | 12709992200 | 27850 | 27850 | 27850 | 27800 | 617 |
| 302 | 20250224 | 134500 | 12692825800 | 27850 | 27900 | 27900 | 27850 | 560 |
| 303 | 20250224 | 134400 | 12677228700 | 27850 | 27800 | 27900 | 27750 | 10604 |
| 304 | 20250224 | 134300 | 12382294350 | 27750 | 27750 | 27800 | 27750 | 739 |
| 305 | 20250224 | 134200 | 12361757500 | 27750 | 27800 | 27800 | 27750 | 1289 |
| 306 | 20250224 | 134100 | 12325986850 | 27750 | 27750 | 27800 | 27750 | 327 |
| 307 | 20250224 | 134000 | 12316910050 | 27750 | 27800 | 27800 | 27750 | 324 |
| 308 | 20250224 | 133900 | 12307903950 | 27800 | 27700 | 27800 | 27700 | 1795 |
| 309 | 20250224 | 133800 | 12258093450 | 27700 | 27700 | 27750 | 27700 | 150 |
| 310 | 20250224 | 133700 | 12253936850 | 27750 | 27700 | 27750 | 27700 | 397 |
| 311 | 20250224 | 133600 | 12242923550 | 27700 | 27700 | 27750 | 27700 | 164 |
| 312 | 20250224 | 133500 | 12238376350 | 27750 | 27700 | 27750 | 27650 | 538 |
| 313 | 20250224 | 133400 | 12223489650 | 27700 | 27700 | 27750 | 27700 | 1240 |
| 314 | 20250224 | 133300 | 12189127850 | 27700 | 27700 | 27700 | 27650 | 2382 |
| 315 | 20250224 | 133200 | 12123159800 | 27700 | 27700 | 27700 | 27650 | 120 |
| 316 | 20250224 | 133100 | 12119841700 | 27700 | 27650 | 27700 | 27600 | 769 |
| 317 | 20250224 | 133000 | 12098560000 | 27700 | 27650 | 27700 | 27650 | 140 |
| 318 | 20250224 | 132900 | 12094688900 | 27700 | 27650 | 27700 | 27650 | 221 |
| 319 | 20250224 | 132800 | 12088573000 | 27700 | 27650 | 27700 | 27650 | 414 |
| 320 | 20250224 | 132700 | 12077108850 | 27600 | 27600 | 27700 | 27600 | 1394 |
| 321 | 20250224 | 132600 | 12038566600 | 27650 | 27650 | 27650 | 27600 | 73 |
| 322 | 20250224 | 132500 | 12036551200 | 27600 | 27550 | 27600 | 27550 | 646 |
| 323 | 20250224 | 132400 | 12018734500 | 27600 | 27600 | 27600 | 27550 | 792 |
| 324 | 20250224 | 132300 | 11996895500 | 27600 | 27550 | 27600 | 27550 | 110 |
| 325 | 20250224 | 132200 | 11993864350 | 27600 | 27600 | 27600 | 27550 | 192 |
| 326 | 20250224 | 132100 | 11988570250 | 27600 | 27550 | 27650 | 27550 | 650 |
| 327 | 20250224 | 132000 | 11970620500 | 27600 | 27600 | 27600 | 27550 | 108 |
| 328 | 20250224 | 131900 | 11967641900 | 27600 | 27550 | 27600 | 27500 | 233 |
| 329 | 20250224 | 131800 | 11961219500 | 27500 | 27500 | 27600 | 27500 | 791 |
| 330 | 20250224 | 131700 | 11939436850 | 27500 | 27550 | 27650 | 27500 | 1374 |
| 331 | 20250224 | 131600 | 11901605500 | 27550 | 27550 | 27600 | 27550 | 108 |
| 332 | 20250224 | 131500 | 11898629150 | 27550 | 27600 | 27650 | 27550 | 539 |
| 333 | 20250224 | 131400 | 11883743200 | 27600 | 27600 | 27650 | 27600 | 197 |
| 334 | 20250224 | 131300 | 11878303800 | 27600 | 27600 | 27650 | 27600 | 576 |
| 335 | 20250224 | 131200 | 11862405950 | 27600 | 27550 | 27600 | 27550 | 267 |
| 336 | 20250224 | 131100 | 11855037950 | 27600 | 27600 | 27600 | 27550 | 113 |
| 337 | 20250224 | 131000 | 11851922650 | 27550 | 27550 | 27600 | 27550 | 124 |
| 338 | 20250224 | 130900 | 11848503250 | 27550 | 27600 | 27650 | 27550 | 292 |
| 339 | 20250224 | 130800 | 11840453450 | 27600 | 27600 | 27600 | 27550 | 348 |
| 340 | 20250224 | 130700 | 11830855200 | 27600 | 27550 | 27600 | 27500 | 114 |
| 341 | 20250224 | 130600 | 11827713200 | 27600 | 27600 | 27600 | 27500 | 4672 |
| 342 | 20250224 | 130500 | 11699116300 | 27600 | 27650 | 27650 | 27600 | 334 |
| 343 | 20250224 | 130400 | 11689882750 | 27600 | 27550 | 27600 | 27550 | 1491 |
| 344 | 20250224 | 130300 | 11648732550 | 27550 | 27600 | 27600 | 27550 | 193 |
| 345 | 20250224 | 130200 | 11643410450 | 27550 | 27550 | 27600 | 27550 | 1425 |
| 346 | 20250224 | 130100 | 11604085050 | 27550 | 27600 | 27600 | 27550 | 75 |
| 347 | 20250224 | 130000 | 11602018450 | 27550 | 27600 | 27650 | 27550 | 2054 |
| 348 | 20250224 | 125900 | 11545387200 | 27600 | 27700 | 27700 | 27600 | 733 |
| 349 | 20250224 | 125800 | 11525135900 | 27700 | 27650 | 27700 | 27650 | 157 |
| 350 | 20250224 | 125700 | 11520793300 | 27650 | 27650 | 27700 | 27600 | 293 |
| 351 | 20250224 | 125600 | 11512692700 | 27650 | 27600 | 27650 | 27600 | 96 |
| 352 | 20250224 | 125500 | 11510039300 | 27650 | 27600 | 27650 | 27600 | 124 |
| 353 | 20250224 | 125400 | 11506612100 | 27600 | 27650 | 27650 | 27600 | 884 |
| 354 | 20250224 | 125300 | 11482212100 | 27650 | 27700 | 27700 | 27600 | 350 |
| 355 | 20250224 | 125200 | 11472520600 | 27650 | 27650 | 27650 | 27600 | 94 |
| 356 | 20250224 | 125100 | 11469922450 | 27650 | 27650 | 27650 | 27600 | 97 |
| 357 | 20250224 | 125000 | 11467242750 | 27600 | 27650 | 27650 | 27600 | 525 |
| 358 | 20250224 | 124900 | 11452728800 | 27650 | 27700 | 27700 | 27650 | 556 |
| 359 | 20250224 | 124800 | 11437340950 | 27650 | 27650 | 27700 | 27650 | 526 |
| 360 | 20250224 | 124700 | 11422796500 | 27650 | 27650 | 27700 | 27650 | 95 |
| 361 | 20250224 | 124600 | 11420168900 | 27700 | 27650 | 27700 | 27650 | 725 |
| 362 | 20250224 | 124500 | 11400098750 | 27650 | 27650 | 27700 | 27650 | 177 |
| 363 | 20250224 | 124400 | 11395203600 | 27700 | 27650 | 27700 | 27650 | 169 |
| 364 | 20250224 | 124300 | 11390529500 | 27700 | 27700 | 27750 | 27650 | 611 |
| 365 | 20250224 | 124200 | 11373593500 | 27750 | 27700 | 27750 | 27700 | 976 |
| 366 | 20250224 | 124100 | 11346553200 | 27750 | 27750 | 27750 | 27700 | 165 |
| 367 | 20250224 | 124000 | 11341977450 | 27700 | 27750 | 27750 | 27700 | 433 |
| 368 | 20250224 | 123900 | 11329964200 | 27700 | 27700 | 27750 | 27700 | 132 |
| 369 | 20250224 | 123800 | 11326304800 | 27700 | 27700 | 27750 | 27700 | 111 |
| 370 | 20250224 | 123700 | 11323229500 | 27700 | 27750 | 27750 | 27700 | 865 |
| 371 | 20250224 | 123600 | 11299257150 | 27750 | 27700 | 27750 | 27700 | 141 |
| 372 | 20250224 | 123500 | 11295347500 | 27700 | 27700 | 27750 | 27700 | 352 |
| 373 | 20250224 | 123400 | 11285596050 | 27700 | 27700 | 27750 | 27700 | 136 |
| 374 | 20250224 | 123300 | 11281825650 | 27750 | 27700 | 27750 | 27700 | 593 |
| 375 | 20250224 | 123200 | 11265379300 | 27700 | 27700 | 27750 | 27700 | 108 |
| 376 | 20250224 | 123100 | 11262385450 | 27700 | 27750 | 27750 | 27700 | 374 |
| 377 | 20250224 | 123000 | 11252007500 | 27800 | 27750 | 27800 | 27750 | 991 |
| 378 | 20250224 | 122900 | 11224492700 | 27800 | 27750 | 27800 | 27700 | 363 |
| 379 | 20250224 | 122800 | 11214426400 | 27800 | 27750 | 27800 | 27750 | 195 |
| 380 | 20250224 | 122700 | 11209012300 | 27750 | 27750 | 27750 | 27700 | 2749 |
| 381 | 20250224 | 122600 | 11132734500 | 27750 | 27700 | 27750 | 27700 | 108 |
| 382 | 20250224 | 122500 | 11129739650 | 27750 | 27700 | 27750 | 27700 | 80 |
| 383 | 20250224 | 122400 | 11127523500 | 27750 | 27750 | 27750 | 27700 | 352 |
| 384 | 20250224 | 122300 | 11117759300 | 27750 | 27700 | 27750 | 27700 | 455 |
| 385 | 20250224 | 122200 | 11105151750 | 27700 | 27700 | 27750 | 27700 | 581 |
| 386 | 20250224 | 122100 | 11089057400 | 27750 | 27700 | 27750 | 27700 | 678 |
| 387 | 20250224 | 122000 | 11070275200 | 27700 | 27700 | 27700 | 27650 | 777 |
| 388 | 20250224 | 121900 | 11048753850 | 27700 | 27650 | 27700 | 27650 | 244 |
| 389 | 20250224 | 121800 | 11042000200 | 27650 | 27650 | 27700 | 27650 | 130 |
| 390 | 20250224 | 121700 | 11038404600 | 27700 | 27700 | 27700 | 27650 | 332 |
| 391 | 20250224 | 121600 | 11029210050 | 27700 | 27650 | 27700 | 27650 | 2887 |
| 392 | 20250224 | 121500 | 10949246850 | 27700 | 27650 | 27700 | 27650 | 93 |
| 393 | 20250224 | 121400 | 10946674400 | 27650 | 27700 | 27700 | 27650 | 346 |
| 394 | 20250224 | 121300 | 10937091200 | 27600 | 27650 | 27700 | 27600 | 94 |
| 395 | 20250224 | 121200 | 10934493100 | 27700 | 27650 | 27700 | 27600 | 263 |
| 396 | 20250224 | 121100 | 10927221550 | 27650 | 27700 | 27700 | 27600 | 123 |
| 397 | 20250224 | 121000 | 10923820300 | 27650 | 27650 | 27700 | 27600 | 144 |
| 398 | 20250224 | 120900 | 10919840100 | 27650 | 27650 | 27700 | 27650 | 248 |
| 399 | 20250224 | 120800 | 10912979550 | 27650 | 27700 | 27700 | 27650 | 358 |
| 400 | 20250224 | 120700 | 10903064750 | 27650 | 27650 | 27700 | 27650 | 129 |
| 401 | 20250224 | 120600 | 10899497100 | 27650 | 27650 | 27700 | 27650 | 301 |
| 402 | 20250224 | 120500 | 10891170300 | 27650 | 27650 | 27650 | 27650 | 226 |
| 403 | 20250224 | 120400 | 10884921400 | 27650 | 27650 | 27650 | 27600 | 68 |
| 404 | 20250224 | 120300 | 10883042300 | 27650 | 27650 | 27650 | 27600 | 504 |
| 405 | 20250224 | 120200 | 10869111200 | 27600 | 27700 | 27700 | 27600 | 1232 |
| 406 | 20250224 | 120100 | 10835077000 | 27700 | 27650 | 27700 | 27600 | 739 |
| 407 | 20250224 | 120000 | 10814626750 | 27650 | 27600 | 27650 | 27600 | 449 |
| 408 | 20250224 | 115900 | 10802231500 | 27600 | 27650 | 27700 | 27600 | 166 |
| 409 | 20250224 | 115800 | 10797639200 | 27700 | 27700 | 27700 | 27600 | 1777 |
| 410 | 20250224 | 115700 | 10748503850 | 27600 | 27700 | 27700 | 27600 | 443 |
| 411 | 20250224 | 115600 | 10736257100 | 27650 | 27700 | 27700 | 27650 | 306 |
| 412 | 20250224 | 115500 | 10727795600 | 27700 | 27650 | 27700 | 27600 | 710 |
| 413 | 20250224 | 115400 | 10708147100 | 27600 | 27600 | 27650 | 27600 | 480 |
| 414 | 20250224 | 115300 | 10694881100 | 27650 | 27650 | 27650 | 27600 | 106 |
| 415 | 20250224 | 115200 | 10691954800 | 27650 | 27650 | 27650 | 27600 | 314 |
| 416 | 20250224 | 115100 | 10683273150 | 27600 | 27600 | 27650 | 27600 | 783 |
| 417 | 20250224 | 115000 | 10661633900 | 27600 | 27650 | 27650 | 27600 | 1400 |
| 418 | 20250224 | 114900 | 10622988650 | 27650 | 27650 | 27650 | 27600 | 372 |
| 419 | 20250224 | 114800 | 10612703250 | 27600 | 27650 | 27650 | 27600 | 131 |
| 420 | 20250224 | 114700 | 10609086050 | 27600 | 27650 | 27650 | 27600 | 126 |
| 421 | 20250224 | 114600 | 10605606250 | 27650 | 27700 | 27700 | 27650 | 1982 |
| 422 | 20250224 | 114500 | 10550784450 | 27700 | 27650 | 27700 | 27650 | 430 |
| 423 | 20250224 | 114400 | 10538878100 | 27650 | 27650 | 27700 | 27650 | 92 |
| 424 | 20250224 | 114300 | 10536333450 | 27650 | 27700 | 27750 | 27650 | 82 |
| 425 | 20250224 | 114200 | 10534061800 | 27700 | 27700 | 27700 | 27650 | 440 |
| 426 | 20250224 | 114100 | 10521875750 | 27700 | 27700 | 27700 | 27650 | 121 |
| 427 | 20250224 | 114000 | 10518525950 | 27650 | 27700 | 27700 | 27650 | 87 |
| 428 | 20250224 | 113900 | 10516116200 | 27750 | 27700 | 27750 | 27650 | 251 |
| 429 | 20250224 | 113800 | 10509163150 | 27700 | 27700 | 27700 | 27650 | 102 |
| 430 | 20250224 | 113700 | 10506340500 | 27700 | 27750 | 27750 | 27700 | 171 |
| 431 | 20250224 | 113600 | 10501603750 | 27750 | 27700 | 27750 | 27650 | 405 |
| 432 | 20250224 | 113500 | 10490385250 | 27700 | 27750 | 27750 | 27650 | 275 |
| 433 | 20250224 | 113400 | 10482767900 | 27750 | 27700 | 27750 | 27650 | 113 |
| 434 | 20250224 | 113300 | 10479642050 | 27650 | 27700 | 27750 | 27650 | 309 |
| 435 | 20250224 | 113200 | 10471083250 | 27650 | 27700 | 27700 | 27650 | 303 |
| 436 | 20250224 | 113100 | 10462693650 | 27700 | 27700 | 27700 | 27650 | 39 |
| 437 | 20250224 | 113000 | 10461613900 | 27650 | 27750 | 27750 | 27650 | 975 |
| 438 | 20250224 | 112900 | 10434621500 | 27700 | 27650 | 27750 | 27650 | 325 |
| 439 | 20250224 | 112800 | 10425620450 | 27650 | 27700 | 27750 | 27650 | 2154 |
| 440 | 20250224 | 112700 | 10366056600 | 27700 | 27650 | 27750 | 27650 | 1414 |
| 441 | 20250224 | 112600 | 10326890550 | 27650 | 27650 | 27750 | 27650 | 1377 |
| 442 | 20250224 | 112500 | 10288760000 | 27650 | 27650 | 27700 | 27650 | 157 |
| 443 | 20250224 | 112400 | 10284415050 | 27700 | 27650 | 27700 | 27600 | 449 |
| 444 | 20250224 | 112300 | 10272000550 | 27600 | 27600 | 27650 | 27600 | 373 |
| 445 | 20250224 | 112200 | 10261689100 | 27550 | 27600 | 27650 | 27500 | 4264 |
| 446 | 20250224 | 112100 | 10144249050 | 27600 | 27700 | 27700 | 27600 | 412 |
| 447 | 20250224 | 112000 | 10132854550 | 27700 | 27650 | 27700 | 27650 | 682 |
| 448 | 20250224 | 111900 | 10113982250 | 27650 | 27650 | 27700 | 27650 | 267 |
| 449 | 20250224 | 111800 | 10106596100 | 27700 | 27700 | 27750 | 27650 | 357 |
| 450 | 20250224 | 111700 | 10096716800 | 27700 | 27700 | 27700 | 27650 | 793 |
| 451 | 20250224 | 111600 | 10074750850 | 27650 | 27650 | 27700 | 27650 | 543 |
| 452 | 20250224 | 111500 | 10059726650 | 27650 | 27700 | 27700 | 27650 | 158 |
| 453 | 20250224 | 111400 | 10055354700 | 27700 | 27700 | 27700 | 27650 | 88 |
| 454 | 20250224 | 111300 | 10052918100 | 27700 | 27700 | 27700 | 27650 | 364 |
| 455 | 20250224 | 111200 | 10042838750 | 27700 | 27750 | 27750 | 27650 | 4234 |
| 456 | 20250224 | 111100 | 9925555050 | 27750 | 27750 | 27800 | 27700 | 1029 |
| 457 | 20250224 | 111000 | 9896998050 | 27700 | 27650 | 27750 | 27650 | 3901 |
| 458 | 20250224 | 110900 | 9788857800 | 27700 | 27650 | 27700 | 27650 | 1733 |
| 459 | 20250224 | 110800 | 9740864450 | 27650 | 27600 | 27650 | 27600 | 2415 |
| 460 | 20250224 | 110700 | 9674094850 | 27600 | 27650 | 27650 | 27600 | 322 |
| 461 | 20250224 | 110600 | 9665193950 | 27650 | 27600 | 27650 | 27600 | 396 |
| 462 | 20250224 | 110500 | 9654252200 | 27650 | 27650 | 27650 | 27600 | 195 |
| 463 | 20250224 | 110400 | 9648867600 | 27650 | 27550 | 27650 | 27550 | 1226 |
| 464 | 20250224 | 110300 | 9615034000 | 27550 | 27550 | 27600 | 27550 | 397 |
| 465 | 20250224 | 110200 | 9604081550 | 27600 | 27600 | 27600 | 27550 | 35 |
| 466 | 20250224 | 110100 | 9603116050 | 27550 | 27550 | 27600 | 27550 | 644 |
| 467 | 20250224 | 110000 | 9585370900 | 27600 | 27550 | 27600 | 27500 | 227 |
| 468 | 20250224 | 105900 | 9579114350 | 27550 | 27550 | 27550 | 27500 | 234 |
| 469 | 20250224 | 105800 | 9572670150 | 27550 | 27550 | 27550 | 27500 | 113 |
| 470 | 20250224 | 105700 | 9569557550 | 27550 | 27550 | 27550 | 27500 | 466 |
| 471 | 20250224 | 105600 | 9556727050 | 27550 | 27500 | 27550 | 27500 | 109 |
| 472 | 20250224 | 105500 | 9553726850 | 27500 | 27550 | 27550 | 27500 | 280 |
| 473 | 20250224 | 105400 | 9546025500 | 27550 | 27500 | 27600 | 27500 | 487 |
| 474 | 20250224 | 105300 | 9532614450 | 27500 | 27500 | 27550 | 27500 | 92 |
| 475 | 20250224 | 105200 | 9530082250 | 27550 | 27550 | 27550 | 27500 | 120 |
| 476 | 20250224 | 105100 | 9526776400 | 27550 | 27550 | 27600 | 27500 | 2448 |
| 477 | 20250224 | 105000 | 9459326150 | 27550 | 27550 | 27600 | 27550 | 1776 |
| 478 | 20250224 | 104900 | 9410393450 | 27550 | 27500 | 27600 | 27500 | 304 |
| 479 | 20250224 | 104800 | 9402017850 | 27550 | 27500 | 27550 | 27500 | 362 |
| 480 | 20250224 | 104700 | 9392049400 | 27500 | 27600 | 27600 | 27500 | 188 |
| 481 | 20250224 | 104600 | 9386873450 | 27500 | 27550 | 27550 | 27500 | 329 |
| 482 | 20250224 | 104500 | 9377812650 | 27500 | 27550 | 27600 | 27500 | 445 |
| 483 | 20250224 | 104400 | 9365544150 | 27550 | 27550 | 27600 | 27550 | 985 |
| 484 | 20250224 | 104300 | 9338386300 | 27550 | 27500 | 27600 | 27500 | 1901 |
| 485 | 20250224 | 104200 | 9285994400 | 27550 | 27450 | 27550 | 27450 | 361 |
| 486 | 20250224 | 104100 | 9276068550 | 27500 | 27450 | 27500 | 27400 | 2975 |
| 487 | 20250224 | 104000 | 9194377450 | 27450 | 27450 | 27550 | 27450 | 108 |
| 488 | 20250224 | 103900 | 9191409650 | 27450 | 27500 | 27550 | 27450 | 421 |
| 489 | 20250224 | 103800 | 9179844950 | 27450 | 27450 | 27550 | 27450 | 1478 |
| 490 | 20250224 | 103700 | 9139226900 | 27450 | 27450 | 27500 | 27450 | 360 |
| 491 | 20250224 | 103600 | 9129342600 | 27450 | 27450 | 27500 | 27450 | 251 |
| 492 | 20250224 | 103500 | 9122452100 | 27450 | 27450 | 27500 | 27400 | 287 |
| 493 | 20250224 | 103400 | 9114576950 | 27450 | 27450 | 27450 | 27450 | 182 |
| 494 | 20250224 | 103300 | 9109581050 | 27450 | 27400 | 27550 | 27400 | 186 |
| 495 | 20250224 | 103200 | 9104477750 | 27450 | 27450 | 27550 | 27400 | 828 |
| 496 | 20250224 | 103100 | 9081739700 | 27450 | 27500 | 27500 | 27450 | 424 |
| 497 | 20250224 | 103000 | 9070087250 | 27500 | 27600 | 27600 | 27500 | 647 |
| 498 | 20250224 | 102900 | 9052277300 | 27600 | 27600 | 27600 | 27500 | 255 |
| 499 | 20250224 | 102800 | 9045250200 | 27550 | 27550 | 27600 | 27500 | 771 |
| 500 | 20250224 | 102700 | 9023984900 | 27550 | 27450 | 27550 | 27450 | 1415 |
| 501 | 20250224 | 102600 | 8985050100 | 27450 | 27450 | 27500 | 27450 | 197 |
| 502 | 20250224 | 102500 | 8979641500 | 27450 | 27450 | 27500 | 27400 | 1418 |
| 503 | 20250224 | 102400 | 8940747450 | 27400 | 27450 | 27450 | 27350 | 1477 |
| 504 | 20250224 | 102300 | 8900275150 | 27500 | 27500 | 27550 | 27450 | 759 |
| 505 | 20250224 | 102200 | 8879430550 | 27500 | 27500 | 27550 | 27450 | 871 |
| 506 | 20250224 | 102100 | 8855479500 | 27500 | 27400 | 27500 | 27400 | 349 |
| 507 | 20250224 | 102000 | 8845901650 | 27500 | 27450 | 27500 | 27400 | 295 |
| 508 | 20250224 | 101900 | 8837804350 | 27400 | 27500 | 27500 | 27400 | 784 |
| 509 | 20250224 | 101800 | 8816288700 | 27500 | 27500 | 27500 | 27450 | 544 |
| 510 | 20250224 | 101700 | 8801346350 | 27500 | 27450 | 27500 | 27450 | 289 |
| 511 | 20250224 | 101600 | 8793406450 | 27450 | 27500 | 27550 | 27450 | 699 |
| 512 | 20250224 | 101500 | 8774182550 | 27500 | 27400 | 27500 | 27400 | 381 |
| 513 | 20250224 | 101400 | 8763713750 | 27400 | 27450 | 27500 | 27400 | 2324 |
| 514 | 20250224 | 101300 | 8699879000 | 27450 | 27500 | 27500 | 27400 | 713 |
| 515 | 20250224 | 101200 | 8680288350 | 27500 | 27400 | 27500 | 27400 | 851 |
| 516 | 20250224 | 101100 | 8656932850 | 27400 | 27400 | 27450 | 27400 | 470 |
| 517 | 20250224 | 101000 | 8644053300 | 27400 | 27400 | 27450 | 27400 | 601 |
| 518 | 20250224 | 100900 | 8627574700 | 27400 | 27400 | 27400 | 27350 | 662 |
| 519 | 20250224 | 100800 | 8609439250 | 27400 | 27350 | 27400 | 27350 | 541 |
| 520 | 20250224 | 100700 | 8594627800 | 27400 | 27350 | 27400 | 27350 | 848 |
| 521 | 20250224 | 100600 | 8571407000 | 27350 | 27350 | 27400 | 27300 | 494 |
| 522 | 20250224 | 100500 | 8557902400 | 27300 | 27350 | 27400 | 27300 | 790 |
| 523 | 20250224 | 100400 | 8536322600 | 27350 | 27300 | 27400 | 27300 | 1262 |
| 524 | 20250224 | 100300 | 8501804050 | 27300 | 27250 | 27350 | 27250 | 3577 |
| 525 | 20250224 | 100200 | 8404144050 | 27300 | 27200 | 27300 | 27200 | 2314 |
| 526 | 20250224 | 100100 | 8341088400 | 27200 | 27200 | 27300 | 27200 | 6839 |
| 527 | 20250224 | 100000 | 8155008850 | 27200 | 27200 | 27250 | 27200 | 3033 |
| 528 | 20250224 | 095900 | 8072441800 | 27250 | 27300 | 27300 | 27250 | 5278 |
| 529 | 20250224 | 095800 | 7928597250 | 27300 | 27300 | 27350 | 27250 | 2557 |
| 530 | 20250224 | 095700 | 7858895100 | 27250 | 27300 | 27350 | 27250 | 1755 |
| 531 | 20250224 | 095600 | 7811002850 | 27350 | 27300 | 27350 | 27300 | 1066 |
| 532 | 20250224 | 095500 | 7781891350 | 27300 | 27350 | 27350 | 27300 | 1743 |
| 533 | 20250224 | 095400 | 7734238250 | 27300 | 27400 | 27400 | 27300 | 2210 |
| 534 | 20250224 | 095300 | 7673830350 | 27350 | 27300 | 27400 | 27300 | 737 |
| 535 | 20250224 | 095200 | 7653670800 | 27300 | 27400 | 27400 | 27250 | 3708 |
| 536 | 20250224 | 095100 | 7552363150 | 27300 | 27350 | 27400 | 27300 | 4192 |
| 537 | 20250224 | 095000 | 7437908550 | 27300 | 27300 | 27350 | 27300 | 2184 |
| 538 | 20250224 | 094900 | 7378224450 | 27250 | 27400 | 27400 | 27250 | 9789 |
| 539 | 20250224 | 094800 | 7110757350 | 27350 | 27450 | 27450 | 27350 | 1805 |
| 540 | 20250224 | 094700 | 7061316300 | 27450 | 27500 | 27550 | 27400 | 4459 |
| 541 | 20250224 | 094600 | 6938964250 | 27500 | 27600 | 27600 | 27450 | 2555 |
| 542 | 20250224 | 094500 | 6868682750 | 27500 | 27600 | 27600 | 27500 | 654 |
| 543 | 20250224 | 094400 | 6850671100 | 27600 | 27550 | 27600 | 27500 | 1090 |
| 544 | 20250224 | 094300 | 6820611400 | 27550 | 27500 | 27550 | 27400 | 914 |
| 545 | 20250224 | 094200 | 6795495350 | 27400 | 27500 | 27500 | 27400 | 2686 |
| 546 | 20250224 | 094100 | 6721855900 | 27500 | 27550 | 27550 | 27400 | 1107 |
| 547 | 20250224 | 094000 | 6691477700 | 27550 | 27550 | 27600 | 27500 | 1011 |
| 548 | 20250224 | 093900 | 6663639800 | 27550 | 27550 | 27600 | 27500 | 769 |
| 549 | 20250224 | 093800 | 6642443900 | 27600 | 27550 | 27600 | 27550 | 121 |
| 550 | 20250224 | 093700 | 6639105650 | 27600 | 27600 | 27600 | 27450 | 6213 |
| 551 | 20250224 | 093600 | 6468255500 | 27600 | 27650 | 27650 | 27550 | 3472 |
| 552 | 20250224 | 093500 | 6372393400 | 27700 | 27700 | 27700 | 27650 | 558 |
| 553 | 20250224 | 093400 | 6356945450 | 27700 | 27650 | 27700 | 27650 | 739 |
| 554 | 20250224 | 093300 | 6336500900 | 27600 | 27600 | 27650 | 27600 | 1052 |
| 555 | 20250224 | 093200 | 6307444100 | 27650 | 27650 | 27700 | 27600 | 1580 |
| 556 | 20250224 | 093100 | 6263708400 | 27700 | 27650 | 27700 | 27550 | 4301 |
| 557 | 20250224 | 093000 | 6144823650 | 27600 | 27500 | 27650 | 27500 | 2441 |
| 558 | 20250224 | 092900 | 6077549850 | 27500 | 27600 | 27600 | 27500 | 4333 |
| 559 | 20250224 | 092800 | 5958128800 | 27600 | 27550 | 27600 | 27450 | 629 |
| 560 | 20250224 | 092700 | 5940806600 | 27600 | 27550 | 27600 | 27450 | 5017 |
| 561 | 20250224 | 092600 | 5802821200 | 27550 | 27550 | 27600 | 27500 | 2158 |
| 562 | 20250224 | 092500 | 5743382650 | 27650 | 27600 | 27650 | 27550 | 982 |
| 563 | 20250224 | 092400 | 5716304600 | 27650 | 27750 | 27750 | 27650 | 1484 |
| 564 | 20250224 | 092300 | 5675231150 | 27750 | 27600 | 27750 | 27550 | 1715 |
| 565 | 20250224 | 092200 | 5627803200 | 27650 | 27600 | 27650 | 27450 | 1276 |
| 566 | 20250224 | 092100 | 5592648200 | 27600 | 27650 | 27650 | 27500 | 1320 |
| 567 | 20250224 | 092000 | 5556267050 | 27600 | 27600 | 27600 | 27550 | 2151 |
| 568 | 20250224 | 091900 | 5496899950 | 27600 | 27500 | 27600 | 27450 | 986 |
| 569 | 20250224 | 091800 | 5469807000 | 27450 | 27750 | 27750 | 27450 | 7079 |
| 570 | 20250224 | 091700 | 5274575950 | 27750 | 27500 | 27750 | 27450 | 5463 |
| 571 | 20250224 | 091600 | 5123851800 | 27500 | 27350 | 27500 | 27300 | 2386 |
| 572 | 20250224 | 091500 | 5058380200 | 27300 | 27300 | 27400 | 27250 | 3137 |
| 573 | 20250224 | 091400 | 4972702350 | 27400 | 27250 | 27400 | 27250 | 12583 |
| 574 | 20250224 | 091300 | 4629196250 | 27300 | 27250 | 27350 | 27250 | 11043 |
| 575 | 20250224 | 091200 | 4327718700 | 27300 | 27350 | 27400 | 27200 | 10592 |
| 576 | 20250224 | 091100 | 4038784250 | 27400 | 27200 | 27400 | 27100 | 18593 |
| 577 | 20250224 | 091000 | 3532789350 | 27200 | 27250 | 27500 | 27100 | 10983 |
| 578 | 20250224 | 090900 | 3232672500 | 27200 | 27600 | 27600 | 27100 | 30579 |
| 579 | 20250224 | 090800 | 2396474000 | 27550 | 27600 | 27600 | 27550 | 1821 |
| 580 | 20250224 | 090700 | 2346261350 | 27550 | 27500 | 27600 | 27500 | 15247 |
| 581 | 20250224 | 090600 | 1925588350 | 27600 | 27700 | 27700 | 27500 | 21280 |
| 582 | 20250224 | 090500 | 1338002850 | 27650 | 27750 | 27800 | 27650 | 9808 |
| 583 | 20250224 | 090400 | 1066274600 | 27750 | 27750 | 27850 | 27700 | 1614 |
| 584 | 20250224 | 090300 | 1021470400 | 27750 | 27850 | 27900 | 27700 | 6448 |
| 585 | 20250224 | 090200 | 842747300 | 27750 | 27750 | 27800 | 27700 | 4977 |
| 586 | 20250224 | 090100 | 704721400 | 27750 | 27800 | 27950 | 27700 | 5246 |
| 587 | 20250224 | 090000 | 559145650 | 27800 | 27700 | 27900 | 27650 | 20174 |