32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 3 | 20250226 | 184400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20250226 | 184300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20250226 | 184200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20250226 | 184100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20250226 | 184000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20250226 | 183900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20250226 | 183800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20250226 | 183700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20250226 | 183600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20250226 | 183500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20250226 | 183400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20250226 | 183300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20250226 | 183200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20250226 | 183100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20250226 | 183000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20250226 | 182900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20250226 | 182800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20250226 | 182700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20250226 | 182600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20250226 | 182500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20250226 | 182400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20250226 | 182300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20250226 | 182200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20250226 | 182100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20250226 | 182000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20250226 | 181900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20250226 | 181800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20250226 | 181700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20250226 | 181600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20250226 | 181500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 33 | 20250226 | 181400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20250226 | 181300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20250226 | 181200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20250226 | 181100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20250226 | 181000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20250226 | 180900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20250226 | 180800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20250226 | 180700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20250226 | 180600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20250226 | 180500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20250226 | 180400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20250226 | 180300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20250226 | 180200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20250226 | 180100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20250226 | 180000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20250226 | 175900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20250226 | 175800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20250226 | 175700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20250226 | 175600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20250226 | 175500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20250226 | 175400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20250226 | 175300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20250226 | 175200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20250226 | 175100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20250226 | 175000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20250226 | 174900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20250226 | 174800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20250226 | 174700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20250226 | 174600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20250226 | 174500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 63 | 20250226 | 174400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20250226 | 174300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20250226 | 174200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20250226 | 174100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20250226 | 174000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20250226 | 173900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20250226 | 173800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20250226 | 173700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20250226 | 173600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20250226 | 173500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20250226 | 173400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20250226 | 173300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20250226 | 173200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20250226 | 173100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20250226 | 173000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20250226 | 172900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20250226 | 172800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20250226 | 172700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20250226 | 172600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20250226 | 172500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20250226 | 172400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20250226 | 172300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20250226 | 172200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20250226 | 172100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20250226 | 172000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20250226 | 171900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20250226 | 171800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20250226 | 171700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20250226 | 171600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20250226 | 171500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 93 | 20250226 | 171400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20250226 | 171300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20250226 | 171200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20250226 | 171100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20250226 | 171000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20250226 | 170900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20250226 | 170800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20250226 | 170700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20250226 | 170600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20250226 | 170500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20250226 | 170400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20250226 | 170300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20250226 | 170200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20250226 | 170100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20250226 | 170000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20250226 | 165900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20250226 | 165800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20250226 | 165700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20250226 | 165600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20250226 | 165500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20250226 | 165400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20250226 | 165300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20250226 | 165200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20250226 | 165100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20250226 | 165000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20250226 | 164900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20250226 | 164800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20250226 | 164700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20250226 | 164600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20250226 | 164500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 123 | 20250226 | 164400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20250226 | 164300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20250226 | 164200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20250226 | 164100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20250226 | 164000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20250226 | 163900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20250226 | 163800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20250226 | 163700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20250226 | 163600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20250226 | 163500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20250226 | 163400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20250226 | 163300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20250226 | 163200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20250226 | 163100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20250226 | 163000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20250226 | 162900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20250226 | 162800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20250226 | 162700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20250226 | 162600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20250226 | 162500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20250226 | 162400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20250226 | 162300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20250226 | 162200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20250226 | 162100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20250226 | 162000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20250226 | 161900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20250226 | 161800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20250226 | 161700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20250226 | 161600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20250226 | 161500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 153 | 20250226 | 161400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20250226 | 161300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20250226 | 161200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20250226 | 161100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20250226 | 161000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20250226 | 160900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20250226 | 160800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20250226 | 160700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20250226 | 160600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20250226 | 160500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20250226 | 160400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20250226 | 160300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20250226 | 160200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20250226 | 160100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20250226 | 160000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20250226 | 155900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20250226 | 155800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20250226 | 155700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20250226 | 155600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20250226 | 155500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20250226 | 155400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20250226 | 155300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20250226 | 155200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20250226 | 155100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20250226 | 155000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20250226 | 154900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20250226 | 154800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20250226 | 154700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20250226 | 154600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20250226 | 154500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 183 | 20250226 | 154400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20250226 | 154300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20250226 | 154200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20250226 | 154100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250226 | 154000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250226 | 153900 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250226 | 153800 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250226 | 153700 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250226 | 153600 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250226 | 153500 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250226 | 153400 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250226 | 153300 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250226 | 153200 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20250226 | 153100 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20250226 | 153000 | 81956682800 | 28450 | 28450 | 28450 | 28450 | 27367 |
| 198 | 20250226 | 152900 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20250226 | 152800 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20250226 | 152700 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20250226 | 152600 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20250226 | 152500 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20250226 | 152400 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20250226 | 152300 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20250226 | 152200 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20250226 | 152100 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20250226 | 152000 | 81178091650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20250226 | 151900 | 81178091650 | 28550 | 28550 | 28600 | 28500 | 5582 |
| 209 | 20250226 | 151800 | 81018823700 | 28550 | 28550 | 28550 | 28500 | 6123 |
| 210 | 20250226 | 151700 | 80844148200 | 28550 | 28550 | 28550 | 28500 | 2963 |
| 211 | 20250226 | 151600 | 80759633450 | 28550 | 28550 | 28550 | 28500 | 2416 |
| 212 | 20250226 | 151500 | 80690716550 | 28550 | 28600 | 28600 | 28500 | 1557 |
| 213 | 20250226 | 151400 | 80646280500 | 28550 | 28550 | 28600 | 28500 | 5882 |
| 214 | 20250226 | 151300 | 80478332200 | 28550 | 28500 | 28550 | 28450 | 9387 |
| 215 | 20250226 | 151200 | 80210662200 | 28500 | 28500 | 28500 | 28450 | 3422 |
| 216 | 20250226 | 151100 | 80113221000 | 28500 | 28500 | 28550 | 28450 | 7010 |
| 217 | 20250226 | 151000 | 79913429400 | 28500 | 28600 | 28600 | 28500 | 2624 |
| 218 | 20250226 | 150900 | 79838508400 | 28600 | 28500 | 28600 | 28500 | 4541 |
| 219 | 20250226 | 150800 | 79708877150 | 28550 | 28600 | 28600 | 28500 | 1299 |
| 220 | 20250226 | 150700 | 79671797500 | 28550 | 28500 | 28600 | 28500 | 1453 |
| 221 | 20250226 | 150600 | 79630323950 | 28500 | 28500 | 28550 | 28450 | 13882 |
| 222 | 20250226 | 150500 | 79234882300 | 28500 | 28500 | 28500 | 28450 | 3225 |
| 223 | 20250226 | 150400 | 79143042250 | 28500 | 28600 | 28600 | 28500 | 4833 |
| 224 | 20250226 | 150300 | 79005265650 | 28550 | 28550 | 28600 | 28500 | 2475 |
| 225 | 20250226 | 150200 | 78934598050 | 28600 | 28600 | 28600 | 28550 | 1614 |
| 226 | 20250226 | 150100 | 78888488100 | 28550 | 28500 | 28600 | 28500 | 4581 |
| 227 | 20250226 | 150000 | 78757701250 | 28550 | 28500 | 28550 | 28500 | 1909 |
| 228 | 20250226 | 145900 | 78703258000 | 28500 | 28500 | 28550 | 28500 | 1848 |
| 229 | 20250226 | 145800 | 78650541100 | 28550 | 28550 | 28550 | 28500 | 1621 |
| 230 | 20250226 | 145700 | 78604300150 | 28550 | 28500 | 28550 | 28500 | 4895 |
| 231 | 20250226 | 145600 | 78464678550 | 28550 | 28550 | 28550 | 28500 | 1767 |
| 232 | 20250226 | 145500 | 78414274650 | 28550 | 28500 | 28550 | 28500 | 997 |
| 233 | 20250226 | 145400 | 78385823500 | 28550 | 28550 | 28550 | 28450 | 4508 |
| 234 | 20250226 | 145300 | 78257322550 | 28550 | 28550 | 28550 | 28500 | 2034 |
| 235 | 20250226 | 145200 | 78199260050 | 28550 | 28600 | 28600 | 28500 | 1205 |
| 236 | 20250226 | 145100 | 78164858750 | 28550 | 28550 | 28600 | 28500 | 2610 |
| 237 | 20250226 | 145000 | 78090333550 | 28500 | 28600 | 28600 | 28500 | 6411 |
| 238 | 20250226 | 144900 | 77907346250 | 28600 | 28650 | 28650 | 28600 | 10622 |
| 239 | 20250226 | 144800 | 77603285550 | 28650 | 28500 | 28650 | 28450 | 21965 |
| 240 | 20250226 | 144700 | 76975085300 | 28450 | 28450 | 28500 | 28450 | 3105 |
| 241 | 20250226 | 144600 | 76886609100 | 28450 | 28450 | 28500 | 28450 | 1563 |
| 242 | 20250226 | 144500 | 76842100800 | 28450 | 28500 | 28550 | 28450 | 2642 |
| 243 | 20250226 | 144400 | 76766851100 | 28500 | 28500 | 28500 | 28450 | 1780 |
| 244 | 20250226 | 144300 | 76716156150 | 28500 | 28450 | 28500 | 28450 | 2537 |
| 245 | 20250226 | 144200 | 76643882600 | 28500 | 28400 | 28500 | 28350 | 5130 |
| 246 | 20250226 | 144100 | 76498154600 | 28450 | 28500 | 28500 | 28450 | 5678 |
| 247 | 20250226 | 144000 | 76336564700 | 28550 | 28550 | 28550 | 28450 | 2336 |
| 248 | 20250226 | 143900 | 76269963300 | 28500 | 28550 | 28600 | 28500 | 2589 |
| 249 | 20250226 | 143800 | 76196087250 | 28550 | 28600 | 28600 | 28500 | 3828 |
| 250 | 20250226 | 143700 | 76086779200 | 28600 | 28600 | 28600 | 28550 | 2026 |
| 251 | 20250226 | 143600 | 76028839600 | 28600 | 28600 | 28600 | 28550 | 4285 |
| 252 | 20250226 | 143500 | 75906291050 | 28550 | 28550 | 28600 | 28550 | 3219 |
| 253 | 20250226 | 143400 | 75814251700 | 28550 | 28500 | 28600 | 28500 | 14203 |
| 254 | 20250226 | 143300 | 75408619900 | 28550 | 28500 | 28550 | 28450 | 5552 |
| 255 | 20250226 | 143200 | 75250383200 | 28500 | 28500 | 28500 | 28450 | 576 |
| 256 | 20250226 | 143100 | 75233970650 | 28500 | 28550 | 28550 | 28450 | 1164 |
| 257 | 20250226 | 143000 | 75200799900 | 28550 | 28550 | 28550 | 28450 | 2041 |
| 258 | 20250226 | 142900 | 75142614400 | 28550 | 28500 | 28550 | 28450 | 1532 |
| 259 | 20250226 | 142800 | 75098922250 | 28500 | 28500 | 28550 | 28450 | 1994 |
| 260 | 20250226 | 142700 | 75042078050 | 28500 | 28500 | 28550 | 28450 | 4820 |
| 261 | 20250226 | 142600 | 74904663900 | 28500 | 28550 | 28550 | 28450 | 5743 |
| 262 | 20250226 | 142500 | 74740996300 | 28550 | 28500 | 28550 | 28450 | 5733 |
| 263 | 20250226 | 142400 | 74577554000 | 28500 | 28450 | 28500 | 28450 | 2603 |
| 264 | 20250226 | 142300 | 74503394100 | 28500 | 28500 | 28500 | 28450 | 804 |
| 265 | 20250226 | 142200 | 74480485900 | 28500 | 28500 | 28500 | 28450 | 2356 |
| 266 | 20250226 | 142100 | 74413424800 | 28500 | 28500 | 28500 | 28450 | 1256 |
| 267 | 20250226 | 142000 | 74377632700 | 28450 | 28450 | 28500 | 28450 | 1411 |
| 268 | 20250226 | 141900 | 74337434300 | 28450 | 28450 | 28500 | 28450 | 2592 |
| 269 | 20250226 | 141800 | 74263564550 | 28500 | 28450 | 28500 | 28450 | 3275 |
| 270 | 20250226 | 141700 | 74170272350 | 28450 | 28500 | 28500 | 28450 | 1836 |
| 271 | 20250226 | 141600 | 74118013000 | 28450 | 28450 | 28500 | 28450 | 1254 |
| 272 | 20250226 | 141500 | 74082309950 | 28500 | 28400 | 28500 | 28400 | 8551 |
| 273 | 20250226 | 141400 | 73839106200 | 28350 | 28400 | 28450 | 28350 | 880 |
| 274 | 20250226 | 141300 | 73814105700 | 28450 | 28400 | 28450 | 28350 | 896 |
| 275 | 20250226 | 141200 | 73788648300 | 28450 | 28450 | 28450 | 28350 | 2383 |
| 276 | 20250226 | 141100 | 73720947100 | 28450 | 28400 | 28450 | 28400 | 1100 |
| 277 | 20250226 | 141000 | 73689669100 | 28400 | 28350 | 28450 | 28350 | 1507 |
| 278 | 20250226 | 140900 | 73646853550 | 28350 | 28400 | 28400 | 28300 | 1081 |
| 279 | 20250226 | 140800 | 73616200200 | 28400 | 28500 | 28500 | 28400 | 6322 |
| 280 | 20250226 | 140700 | 73436478400 | 28500 | 28500 | 28500 | 28450 | 798 |
| 281 | 20250226 | 140600 | 73413750650 | 28500 | 28450 | 28500 | 28400 | 5554 |
| 282 | 20250226 | 140500 | 73255713250 | 28450 | 28450 | 28450 | 28400 | 2131 |
| 283 | 20250226 | 140400 | 73195106700 | 28450 | 28400 | 28450 | 28400 | 4483 |
| 284 | 20250226 | 140300 | 73067590300 | 28450 | 28350 | 28450 | 28300 | 2013 |
| 285 | 20250226 | 140200 | 73010428350 | 28450 | 28350 | 28450 | 28250 | 7236 |
| 286 | 20250226 | 140100 | 72805237850 | 28400 | 28350 | 28400 | 28300 | 983 |
| 287 | 20250226 | 140000 | 72777354400 | 28350 | 28300 | 28350 | 28250 | 4301 |
| 288 | 20250226 | 135900 | 72655554200 | 28300 | 28250 | 28300 | 28250 | 2348 |
| 289 | 20250226 | 135800 | 72589179400 | 28250 | 28300 | 28350 | 28250 | 1989 |
| 290 | 20250226 | 135700 | 72532926400 | 28350 | 28300 | 28350 | 28300 | 1705 |
| 291 | 20250226 | 135600 | 72484659650 | 28300 | 28300 | 28350 | 28250 | 1739 |
| 292 | 20250226 | 135500 | 72435438600 | 28300 | 28350 | 28400 | 28300 | 11042 |
| 293 | 20250226 | 135400 | 72122575700 | 28400 | 28400 | 28400 | 28350 | 1002 |
| 294 | 20250226 | 135300 | 72094146150 | 28350 | 28350 | 28400 | 28300 | 2709 |
| 295 | 20250226 | 135200 | 72017354700 | 28350 | 28400 | 28400 | 28350 | 3820 |
| 296 | 20250226 | 135100 | 71908990300 | 28400 | 28400 | 28400 | 28350 | 1583 |
| 297 | 20250226 | 135000 | 71864056100 | 28400 | 28450 | 28450 | 28400 | 1703 |
| 298 | 20250226 | 134900 | 71815681600 | 28450 | 28400 | 28450 | 28350 | 5617 |
| 299 | 20250226 | 134800 | 71656184100 | 28400 | 28400 | 28400 | 28350 | 1629 |
| 300 | 20250226 | 134700 | 71609936050 | 28400 | 28400 | 28450 | 28300 | 8603 |
| 301 | 20250226 | 134600 | 71365848850 | 28400 | 28400 | 28450 | 28350 | 5127 |
| 302 | 20250226 | 134500 | 71220345850 | 28400 | 28400 | 28400 | 28350 | 1200 |
| 303 | 20250226 | 134400 | 71186269750 | 28400 | 28300 | 28450 | 28300 | 5403 |
| 304 | 20250226 | 134300 | 71032882600 | 28350 | 28350 | 28400 | 28300 | 3808 |
| 305 | 20250226 | 134200 | 70924923850 | 28400 | 28350 | 28400 | 28300 | 3162 |
| 306 | 20250226 | 134100 | 70835289500 | 28350 | 28400 | 28400 | 28350 | 6054 |
| 307 | 20250226 | 134000 | 70663506400 | 28400 | 28350 | 28400 | 28300 | 10370 |
| 308 | 20250226 | 133900 | 70369099650 | 28350 | 28350 | 28400 | 28300 | 3756 |
| 309 | 20250226 | 133800 | 70262635100 | 28350 | 28300 | 28350 | 28200 | 4133 |
| 310 | 20250226 | 133700 | 70145723600 | 28250 | 28250 | 28300 | 28200 | 2629 |
| 311 | 20250226 | 133600 | 70071420250 | 28200 | 28150 | 28250 | 28150 | 1142 |
| 312 | 20250226 | 133500 | 70039209400 | 28250 | 28200 | 28250 | 28100 | 1331 |
| 313 | 20250226 | 133400 | 70001704700 | 28050 | 28150 | 28150 | 28050 | 10429 |
| 314 | 20250226 | 133300 | 69708834150 | 28100 | 28150 | 28150 | 28100 | 825 |
| 315 | 20250226 | 133200 | 69685622500 | 28150 | 28150 | 28200 | 28100 | 2198 |
| 316 | 20250226 | 133100 | 69623831200 | 28150 | 28100 | 28150 | 28100 | 2358 |
| 317 | 20250226 | 133000 | 69557501300 | 28100 | 28150 | 28200 | 28100 | 3639 |
| 318 | 20250226 | 132900 | 69455140100 | 28150 | 28250 | 28250 | 28150 | 4399 |
| 319 | 20250226 | 132800 | 69331069200 | 28250 | 28250 | 28250 | 28200 | 662 |
| 320 | 20250226 | 132700 | 69312379200 | 28200 | 28200 | 28250 | 28200 | 1482 |
| 321 | 20250226 | 132600 | 69270522400 | 28250 | 28300 | 28350 | 28250 | 3532 |
| 322 | 20250226 | 132500 | 69170661600 | 28350 | 28350 | 28350 | 28300 | 2188 |
| 323 | 20250226 | 132400 | 69108701800 | 28350 | 28350 | 28350 | 28300 | 1224 |
| 324 | 20250226 | 132300 | 69074006050 | 28350 | 28300 | 28350 | 28250 | 3642 |
| 325 | 20250226 | 132200 | 68970941050 | 28250 | 28250 | 28300 | 28200 | 653 |
| 326 | 20250226 | 132100 | 68952491350 | 28250 | 28200 | 28300 | 28200 | 1212 |
| 327 | 20250226 | 132000 | 68918253650 | 28250 | 28200 | 28300 | 28200 | 1970 |
| 328 | 20250226 | 131900 | 68862641350 | 28250 | 28250 | 28300 | 28200 | 3920 |
| 329 | 20250226 | 131800 | 68751980000 | 28300 | 28100 | 28300 | 28100 | 6357 |
| 330 | 20250226 | 131700 | 68572597800 | 28150 | 28100 | 28150 | 28050 | 5442 |
| 331 | 20250226 | 131600 | 68419650850 | 28050 | 28100 | 28150 | 28050 | 3144 |
| 332 | 20250226 | 131500 | 68331345400 | 28100 | 28100 | 28100 | 28050 | 3626 |
| 333 | 20250226 | 131400 | 68229506350 | 28050 | 28100 | 28100 | 28000 | 4725 |
| 334 | 20250226 | 131300 | 68096969500 | 28050 | 28100 | 28150 | 28050 | 5772 |
| 335 | 20250226 | 131200 | 67934921050 | 28100 | 28200 | 28200 | 28050 | 10656 |
| 336 | 20250226 | 131100 | 67635427050 | 28200 | 28150 | 28200 | 28150 | 3130 |
| 337 | 20250226 | 131000 | 67547298000 | 28200 | 28150 | 28200 | 28150 | 4544 |
| 338 | 20250226 | 130900 | 67419362050 | 28150 | 28300 | 28300 | 28150 | 9879 |
| 339 | 20250226 | 130800 | 67140810400 | 28250 | 28400 | 28400 | 28250 | 8664 |
| 340 | 20250226 | 130700 | 66895645850 | 28350 | 28400 | 28400 | 28300 | 4924 |
| 341 | 20250226 | 130600 | 66756023550 | 28400 | 28400 | 28400 | 28350 | 2279 |
| 342 | 20250226 | 130500 | 66691389600 | 28400 | 28400 | 28400 | 28350 | 1154 |
| 343 | 20250226 | 130400 | 66658645650 | 28400 | 28400 | 28400 | 28350 | 4058 |
| 344 | 20250226 | 130300 | 66543586850 | 28400 | 28450 | 28450 | 28350 | 4445 |
| 345 | 20250226 | 130200 | 66417250000 | 28400 | 28350 | 28450 | 28350 | 3849 |
| 346 | 20250226 | 130100 | 66307993600 | 28400 | 28350 | 28400 | 28300 | 4566 |
| 347 | 20250226 | 130000 | 66178535750 | 28350 | 28350 | 28400 | 28300 | 7478 |
| 348 | 20250226 | 125900 | 65966565750 | 28350 | 28500 | 28500 | 28350 | 18579 |
| 349 | 20250226 | 125800 | 65438353750 | 28450 | 28500 | 28500 | 28400 | 15946 |
| 350 | 20250226 | 125700 | 64984359850 | 28500 | 28250 | 28500 | 28250 | 32721 |
| 351 | 20250226 | 125600 | 64054333350 | 28250 | 28200 | 28300 | 28200 | 6586 |
| 352 | 20250226 | 125500 | 63868506100 | 28250 | 28250 | 28300 | 28200 | 11585 |
| 353 | 20250226 | 125400 | 63541024350 | 28300 | 28350 | 28400 | 28300 | 16568 |
| 354 | 20250226 | 125300 | 63071484200 | 28350 | 28300 | 28400 | 28150 | 17174 |
| 355 | 20250226 | 125200 | 62585447650 | 28300 | 28300 | 28500 | 28250 | 56105 |
| 356 | 20250226 | 125100 | 60991391350 | 28300 | 27850 | 28300 | 27800 | 40916 |
| 357 | 20250226 | 125000 | 59842042150 | 27850 | 27850 | 27900 | 27800 | 12880 |
| 358 | 20250226 | 124900 | 59483261550 | 27900 | 27900 | 27900 | 27850 | 1483 |
| 359 | 20250226 | 124800 | 59441932650 | 27900 | 27900 | 27950 | 27850 | 3055 |
| 360 | 20250226 | 124700 | 59356708800 | 27900 | 27900 | 27950 | 27850 | 4058 |
| 361 | 20250226 | 124600 | 59243538700 | 27900 | 27900 | 27950 | 27850 | 7772 |
| 362 | 20250226 | 124500 | 59026716950 | 27900 | 27950 | 27950 | 27900 | 3013 |
| 363 | 20250226 | 124400 | 58942617900 | 27950 | 27900 | 27950 | 27900 | 3843 |
| 364 | 20250226 | 124300 | 58835382350 | 27950 | 27950 | 27950 | 27900 | 2371 |
| 365 | 20250226 | 124200 | 58769215550 | 27900 | 27950 | 27950 | 27900 | 1989 |
| 366 | 20250226 | 124100 | 58713696000 | 27950 | 27950 | 27950 | 27850 | 4531 |
| 367 | 20250226 | 124000 | 58587254450 | 27900 | 27950 | 27950 | 27900 | 7456 |
| 368 | 20250226 | 123900 | 58379185500 | 27900 | 27900 | 27950 | 27850 | 3760 |
| 369 | 20250226 | 123800 | 58274298200 | 27900 | 27900 | 27950 | 27850 | 6441 |
| 370 | 20250226 | 123700 | 58094733900 | 27900 | 27900 | 27900 | 27850 | 10406 |
| 371 | 20250226 | 123600 | 57804608750 | 27850 | 28100 | 28100 | 27850 | 108986 |
| 372 | 20250226 | 123500 | 54755717750 | 28100 | 28150 | 28150 | 28050 | 6218 |
| 373 | 20250226 | 123400 | 54581006500 | 28150 | 28150 | 28150 | 28100 | 3062 |
| 374 | 20250226 | 123300 | 54494874300 | 28150 | 28150 | 28150 | 28100 | 1259 |
| 375 | 20250226 | 123200 | 54459478950 | 28150 | 28150 | 28150 | 28100 | 819 |
| 376 | 20250226 | 123100 | 54436426250 | 28150 | 28150 | 28150 | 28100 | 1292 |
| 377 | 20250226 | 123000 | 54400090050 | 28150 | 28150 | 28150 | 28100 | 842 |
| 378 | 20250226 | 122900 | 54376415100 | 28150 | 28100 | 28150 | 28100 | 498 |
| 379 | 20250226 | 122800 | 54362411200 | 28150 | 28100 | 28150 | 28050 | 513 |
| 380 | 20250226 | 122700 | 54347994600 | 28100 | 28150 | 28150 | 28050 | 2426 |
| 381 | 20250226 | 122600 | 54279819400 | 28150 | 28050 | 28150 | 28050 | 4535 |
| 382 | 20250226 | 122500 | 54152403600 | 28050 | 28100 | 28150 | 28050 | 2036 |
| 383 | 20250226 | 122400 | 54095184800 | 28100 | 28100 | 28150 | 28050 | 927 |
| 384 | 20250226 | 122300 | 54069138450 | 28100 | 28100 | 28100 | 28050 | 1167 |
| 385 | 20250226 | 122200 | 54036363800 | 28100 | 28100 | 28150 | 28050 | 563 |
| 386 | 20250226 | 122100 | 54020548200 | 28150 | 28150 | 28150 | 28050 | 1431 |
| 387 | 20250226 | 122000 | 53980331700 | 28150 | 28100 | 28150 | 28050 | 2910 |
| 388 | 20250226 | 121900 | 53898592800 | 28100 | 28100 | 28100 | 28050 | 2026 |
| 389 | 20250226 | 121800 | 53841700550 | 28100 | 28100 | 28100 | 28050 | 2070 |
| 390 | 20250226 | 121700 | 53783589200 | 28100 | 28100 | 28100 | 28050 | 1393 |
| 391 | 20250226 | 121600 | 53744458100 | 28100 | 28150 | 28150 | 28050 | 3797 |
| 392 | 20250226 | 121500 | 53637776500 | 28100 | 28150 | 28150 | 28100 | 591 |
| 393 | 20250226 | 121400 | 53621159300 | 28150 | 28150 | 28150 | 28100 | 1076 |
| 394 | 20250226 | 121300 | 53590911700 | 28100 | 28150 | 28150 | 28050 | 4926 |
| 395 | 20250226 | 121200 | 53452533700 | 28150 | 28150 | 28150 | 28100 | 4153 |
| 396 | 20250226 | 121100 | 53335820700 | 28100 | 28150 | 28150 | 28100 | 1251 |
| 397 | 20250226 | 121000 | 53300631100 | 28150 | 28150 | 28150 | 28100 | 1664 |
| 398 | 20250226 | 120900 | 53253848800 | 28150 | 28150 | 28150 | 28100 | 4154 |
| 399 | 20250226 | 120800 | 53137054550 | 28150 | 28150 | 28150 | 28100 | 718 |
| 400 | 20250226 | 120700 | 53116859250 | 28150 | 28200 | 28200 | 28100 | 3335 |
| 401 | 20250226 | 120600 | 53022951300 | 28200 | 28200 | 28200 | 28150 | 1510 |
| 402 | 20250226 | 120500 | 52980398600 | 28150 | 28200 | 28200 | 28150 | 1182 |
| 403 | 20250226 | 120400 | 52947080300 | 28200 | 28100 | 28200 | 28100 | 6068 |
| 404 | 20250226 | 120300 | 52776362150 | 28150 | 28100 | 28150 | 28100 | 1068 |
| 405 | 20250226 | 120200 | 52746334700 | 28150 | 28150 | 28150 | 28100 | 685 |
| 406 | 20250226 | 120100 | 52727060000 | 28150 | 28150 | 28150 | 28100 | 1422 |
| 407 | 20250226 | 120000 | 52687067850 | 28150 | 28150 | 28200 | 28100 | 1590 |
| 408 | 20250226 | 115900 | 52642323100 | 28200 | 28200 | 28200 | 28150 | 1729 |
| 409 | 20250226 | 115800 | 52593640450 | 28200 | 28200 | 28200 | 28150 | 1351 |
| 410 | 20250226 | 115700 | 52555594450 | 28200 | 28200 | 28200 | 28150 | 565 |
| 411 | 20250226 | 115600 | 52539674300 | 28200 | 28150 | 28200 | 28150 | 2786 |
| 412 | 20250226 | 115500 | 52461193500 | 28200 | 28150 | 28200 | 28100 | 3147 |
| 413 | 20250226 | 115400 | 52372604900 | 28150 | 28100 | 28150 | 28050 | 4332 |
| 414 | 20250226 | 115300 | 52250850500 | 28100 | 28100 | 28150 | 28050 | 4261 |
| 415 | 20250226 | 115200 | 52131173250 | 28100 | 28100 | 28100 | 28050 | 4564 |
| 416 | 20250226 | 115100 | 52003011350 | 28100 | 28100 | 28150 | 28050 | 21217 |
| 417 | 20250226 | 115000 | 51406887900 | 28150 | 28100 | 28150 | 28100 | 1407 |
| 418 | 20250226 | 114900 | 51367306200 | 28150 | 28150 | 28200 | 28100 | 2165 |
| 419 | 20250226 | 114800 | 51306376650 | 28150 | 28200 | 28200 | 28100 | 10564 |
| 420 | 20250226 | 114700 | 51009039000 | 28150 | 28200 | 28200 | 28150 | 1129 |
| 421 | 20250226 | 114600 | 50977213100 | 28150 | 28200 | 28200 | 28150 | 2279 |
| 422 | 20250226 | 114500 | 50913042850 | 28200 | 28300 | 28300 | 28150 | 13934 |
| 423 | 20250226 | 114400 | 50520237850 | 28300 | 28250 | 28300 | 28250 | 1751 |
| 424 | 20250226 | 114300 | 50470754700 | 28300 | 28350 | 28350 | 28300 | 5247 |
| 425 | 20250226 | 114200 | 50322236650 | 28350 | 28350 | 28350 | 28300 | 1584 |
| 426 | 20250226 | 114100 | 50277371400 | 28350 | 28350 | 28400 | 28300 | 997 |
| 427 | 20250226 | 114000 | 50249102900 | 28350 | 28350 | 28400 | 28300 | 4916 |
| 428 | 20250226 | 113900 | 50109787200 | 28400 | 28450 | 28450 | 28350 | 797 |
| 429 | 20250226 | 113800 | 50087148500 | 28400 | 28450 | 28450 | 28400 | 2453 |
| 430 | 20250226 | 113700 | 50017469600 | 28400 | 28450 | 28450 | 28400 | 2016 |
| 431 | 20250226 | 113600 | 49960202450 | 28500 | 28500 | 28500 | 28450 | 1890 |
| 432 | 20250226 | 113500 | 49906426050 | 28450 | 28500 | 28500 | 28450 | 616 |
| 433 | 20250226 | 113400 | 49888871850 | 28500 | 28500 | 28550 | 28500 | 1986 |
| 434 | 20250226 | 113300 | 49832249950 | 28550 | 28450 | 28550 | 28400 | 5382 |
| 435 | 20250226 | 113200 | 49678899400 | 28500 | 28500 | 28500 | 28400 | 4756 |
| 436 | 20250226 | 113100 | 49543668100 | 28500 | 28450 | 28500 | 28450 | 2546 |
| 437 | 20250226 | 113000 | 49471196800 | 28500 | 28450 | 28500 | 28400 | 1455 |
| 438 | 20250226 | 112900 | 49429837900 | 28450 | 28400 | 28450 | 28400 | 561 |
| 439 | 20250226 | 112800 | 49413880900 | 28450 | 28400 | 28500 | 28350 | 1620 |
| 440 | 20250226 | 112700 | 49367872000 | 28400 | 28500 | 28500 | 28350 | 3547 |
| 441 | 20250226 | 112600 | 49267016100 | 28500 | 28550 | 28600 | 28450 | 7090 |
| 442 | 20250226 | 112500 | 49064881800 | 28600 | 28450 | 28600 | 28400 | 24564 |
| 443 | 20250226 | 112400 | 48364602050 | 28450 | 28350 | 28450 | 28300 | 6238 |
| 444 | 20250226 | 112300 | 48187406350 | 28400 | 28350 | 28400 | 28300 | 6204 |
| 445 | 20250226 | 112200 | 48011518450 | 28350 | 28300 | 28350 | 28250 | 1462 |
| 446 | 20250226 | 112100 | 47970113200 | 28250 | 28350 | 28350 | 28250 | 4293 |
| 447 | 20250226 | 112000 | 47848591000 | 28350 | 28400 | 28400 | 28300 | 3017 |
| 448 | 20250226 | 111900 | 47763047500 | 28400 | 28350 | 28400 | 28300 | 4799 |
| 449 | 20250226 | 111800 | 47626867750 | 28300 | 28350 | 28350 | 28300 | 2755 |
| 450 | 20250226 | 111700 | 47548775000 | 28350 | 28250 | 28350 | 28200 | 3506 |
| 451 | 20250226 | 111600 | 47449630700 | 28250 | 28300 | 28300 | 28200 | 5091 |
| 452 | 20250226 | 111500 | 47305805450 | 28300 | 28150 | 28300 | 28150 | 3311 |
| 453 | 20250226 | 111400 | 47212403900 | 28150 | 28150 | 28200 | 28100 | 1900 |
| 454 | 20250226 | 111300 | 47158972850 | 28100 | 28100 | 28150 | 28050 | 3018 |
| 455 | 20250226 | 111200 | 47074175450 | 28150 | 28100 | 28150 | 28050 | 4413 |
| 456 | 20250226 | 111100 | 46950224600 | 28050 | 28150 | 28150 | 28050 | 7824 |
| 457 | 20250226 | 111000 | 46730283700 | 28100 | 28150 | 28150 | 28100 | 3695 |
| 458 | 20250226 | 110900 | 46626337500 | 28150 | 28200 | 28200 | 28050 | 15587 |
| 459 | 20250226 | 110800 | 46188223250 | 28200 | 28100 | 28200 | 28100 | 4553 |
| 460 | 20250226 | 110700 | 46060179550 | 28200 | 28200 | 28250 | 28150 | 11241 |
| 461 | 20250226 | 110600 | 45743680150 | 28200 | 28200 | 28250 | 28200 | 3628 |
| 462 | 20250226 | 110500 | 45641343800 | 28200 | 28250 | 28250 | 28200 | 4081 |
| 463 | 20250226 | 110400 | 45526244450 | 28250 | 28250 | 28300 | 28200 | 9306 |
| 464 | 20250226 | 110300 | 45263640200 | 28250 | 28300 | 28300 | 28250 | 1990 |
| 465 | 20250226 | 110200 | 45207415850 | 28300 | 28250 | 28300 | 28250 | 3740 |
| 466 | 20250226 | 110100 | 45101732150 | 28250 | 28250 | 28300 | 28250 | 1399 |
| 467 | 20250226 | 110000 | 45062206200 | 28250 | 28300 | 28350 | 28250 | 2818 |
| 468 | 20250226 | 105900 | 44982526550 | 28250 | 28300 | 28350 | 28250 | 4999 |
| 469 | 20250226 | 105800 | 44841060650 | 28300 | 28400 | 28450 | 28300 | 4705 |
| 470 | 20250226 | 105700 | 44707540100 | 28450 | 28400 | 28450 | 28400 | 1510 |
| 471 | 20250226 | 105600 | 44664651850 | 28450 | 28400 | 28450 | 28350 | 1806 |
| 472 | 20250226 | 105500 | 44613374650 | 28400 | 28450 | 28450 | 28350 | 3597 |
| 473 | 20250226 | 105400 | 44511227750 | 28450 | 28450 | 28450 | 28400 | 1541 |
| 474 | 20250226 | 105300 | 44467440750 | 28450 | 28350 | 28450 | 28300 | 3225 |
| 475 | 20250226 | 105200 | 44375909150 | 28350 | 28350 | 28400 | 28300 | 3170 |
| 476 | 20250226 | 105100 | 44286140300 | 28350 | 28400 | 28400 | 28300 | 4591 |
| 477 | 20250226 | 105000 | 44155979800 | 28400 | 28350 | 28400 | 28300 | 1788 |
| 478 | 20250226 | 104900 | 44105320300 | 28350 | 28350 | 28350 | 28300 | 2047 |
| 479 | 20250226 | 104800 | 44047310450 | 28350 | 28300 | 28350 | 28250 | 2138 |
| 480 | 20250226 | 104700 | 43986785350 | 28300 | 28300 | 28350 | 28250 | 1215 |
| 481 | 20250226 | 104600 | 43952432700 | 28300 | 28250 | 28300 | 28250 | 1978 |
| 482 | 20250226 | 104500 | 43896471650 | 28250 | 28200 | 28300 | 28200 | 3957 |
| 483 | 20250226 | 104400 | 43784694400 | 28200 | 28250 | 28300 | 28200 | 5930 |
| 484 | 20250226 | 104300 | 43617187850 | 28250 | 28300 | 28300 | 28250 | 1359 |
| 485 | 20250226 | 104200 | 43578745950 | 28300 | 28300 | 28350 | 28250 | 5353 |
| 486 | 20250226 | 104100 | 43427273650 | 28350 | 28400 | 28400 | 28300 | 5946 |
| 487 | 20250226 | 104000 | 43258541300 | 28400 | 28350 | 28400 | 28350 | 5453 |
| 488 | 20250226 | 103900 | 43103893800 | 28350 | 28350 | 28350 | 28300 | 1810 |
| 489 | 20250226 | 103800 | 43052593900 | 28300 | 28350 | 28350 | 28300 | 2249 |
| 490 | 20250226 | 103700 | 42988894700 | 28350 | 28300 | 28350 | 28250 | 1173 |
| 491 | 20250226 | 103600 | 42955693550 | 28300 | 28300 | 28350 | 28250 | 4322 |
| 492 | 20250226 | 103500 | 42833422550 | 28300 | 28250 | 28300 | 28250 | 3275 |
| 493 | 20250226 | 103400 | 42740747400 | 28250 | 28300 | 28300 | 28250 | 1507 |
| 494 | 20250226 | 103300 | 42698160500 | 28300 | 28250 | 28300 | 28200 | 3840 |
| 495 | 20250226 | 103200 | 42589713700 | 28300 | 28150 | 28300 | 28150 | 5847 |
| 496 | 20250226 | 103100 | 42424603700 | 28150 | 28250 | 28250 | 28050 | 37759 |
| 497 | 20250226 | 103000 | 41362257000 | 28250 | 28300 | 28300 | 28200 | 6947 |
| 498 | 20250226 | 102900 | 41166109800 | 28300 | 28200 | 28300 | 28150 | 13002 |
| 499 | 20250226 | 102800 | 40799022100 | 28200 | 28150 | 28200 | 28100 | 10542 |
| 500 | 20250226 | 102700 | 40502303000 | 28150 | 28200 | 28200 | 28050 | 58855 |
| 501 | 20250226 | 102600 | 38847743600 | 28200 | 28200 | 28250 | 28150 | 8697 |
| 502 | 20250226 | 102500 | 38602512550 | 28200 | 28300 | 28300 | 28150 | 30218 |
| 503 | 20250226 | 102400 | 37749775650 | 28300 | 28350 | 28350 | 28250 | 10847 |
| 504 | 20250226 | 102300 | 37443025650 | 28300 | 28250 | 28350 | 28250 | 2888 |
| 505 | 20250226 | 102200 | 37361262650 | 28250 | 28300 | 28350 | 28250 | 42151 |
| 506 | 20250226 | 102100 | 36169478700 | 28350 | 28500 | 28500 | 28300 | 46290 |
| 507 | 20250226 | 102000 | 34854741350 | 28500 | 28450 | 28550 | 28450 | 5349 |
| 508 | 20250226 | 101900 | 34702325400 | 28500 | 28550 | 28550 | 28450 | 8938 |
| 509 | 20250226 | 101800 | 34447557650 | 28550 | 28550 | 28600 | 28500 | 3742 |
| 510 | 20250226 | 101700 | 34340742650 | 28550 | 28600 | 28600 | 28500 | 3582 |
| 511 | 20250226 | 101600 | 34238463300 | 28600 | 28500 | 28600 | 28500 | 2486 |
| 512 | 20250226 | 101500 | 34167484150 | 28550 | 28600 | 28650 | 28550 | 6410 |
| 513 | 20250226 | 101400 | 33984293300 | 28600 | 28600 | 28650 | 28550 | 5867 |
| 514 | 20250226 | 101300 | 33816399300 | 28550 | 28550 | 28600 | 28500 | 6010 |
| 515 | 20250226 | 101200 | 33644804800 | 28550 | 28550 | 28550 | 28500 | 1264 |
| 516 | 20250226 | 101100 | 33608765700 | 28500 | 28550 | 28550 | 28450 | 4353 |
| 517 | 20250226 | 101000 | 33484705800 | 28550 | 28500 | 28600 | 28500 | 6043 |
| 518 | 20250226 | 100900 | 33312246700 | 28500 | 28500 | 28550 | 28450 | 6557 |
| 519 | 20250226 | 100800 | 33125470900 | 28500 | 28500 | 28550 | 28450 | 8187 |
| 520 | 20250226 | 100700 | 32892142100 | 28500 | 28550 | 28550 | 28500 | 3015 |
| 521 | 20250226 | 100600 | 32806209000 | 28550 | 28500 | 28550 | 28450 | 9064 |
| 522 | 20250226 | 100500 | 32548027950 | 28450 | 28450 | 28500 | 28450 | 3466 |
| 523 | 20250226 | 100400 | 32449388900 | 28450 | 28500 | 28550 | 28450 | 7363 |
| 524 | 20250226 | 100300 | 32239504000 | 28550 | 28550 | 28550 | 28500 | 2176 |
| 525 | 20250226 | 100200 | 32177468350 | 28500 | 28500 | 28600 | 28500 | 6312 |
| 526 | 20250226 | 100100 | 31997397050 | 28550 | 28600 | 28600 | 28500 | 6786 |
| 527 | 20250226 | 100000 | 31803792850 | 28600 | 28550 | 28600 | 28500 | 7564 |
| 528 | 20250226 | 095900 | 31587978250 | 28600 | 28650 | 28650 | 28550 | 1684 |
| 529 | 20250226 | 095800 | 31539836250 | 28650 | 28550 | 28650 | 28500 | 3773 |
| 530 | 20250226 | 095700 | 31431944450 | 28550 | 28500 | 28600 | 28450 | 14382 |
| 531 | 20250226 | 095600 | 31022257150 | 28450 | 28550 | 28550 | 28450 | 13106 |
| 532 | 20250226 | 095500 | 30648842200 | 28550 | 28600 | 28650 | 28500 | 12107 |
| 533 | 20250226 | 095400 | 30303211550 | 28600 | 28700 | 28700 | 28600 | 3123 |
| 534 | 20250226 | 095300 | 30213748150 | 28700 | 28650 | 28750 | 28600 | 5060 |
| 535 | 20250226 | 095200 | 30068753450 | 28650 | 28650 | 28700 | 28600 | 2959 |
| 536 | 20250226 | 095100 | 29984049650 | 28600 | 28750 | 28750 | 28550 | 10000 |
| 537 | 20250226 | 095000 | 29697699750 | 28750 | 28700 | 28750 | 28650 | 4822 |
| 538 | 20250226 | 094900 | 29559271900 | 28700 | 28750 | 28750 | 28650 | 5516 |
| 539 | 20250226 | 094800 | 29400931950 | 28750 | 28600 | 28750 | 28600 | 7139 |
| 540 | 20250226 | 094700 | 29196080900 | 28700 | 28650 | 28700 | 28450 | 22470 |
| 541 | 20250226 | 094600 | 28554368600 | 28700 | 28600 | 28700 | 28450 | 32756 |
| 542 | 20250226 | 094500 | 27619063600 | 28550 | 28650 | 28650 | 28550 | 5709 |
| 543 | 20250226 | 094400 | 27455967000 | 28650 | 28650 | 28700 | 28550 | 5261 |
| 544 | 20250226 | 094300 | 27305413250 | 28700 | 28600 | 28700 | 28550 | 7306 |
| 545 | 20250226 | 094200 | 27096357000 | 28600 | 28550 | 28600 | 28500 | 6635 |
| 546 | 20250226 | 094100 | 26906831950 | 28600 | 28600 | 28650 | 28450 | 45812 |
| 547 | 20250226 | 094000 | 25599873250 | 28650 | 28600 | 28700 | 28600 | 5454 |
| 548 | 20250226 | 093900 | 25443638900 | 28700 | 28600 | 28700 | 28550 | 12213 |
| 549 | 20250226 | 093800 | 25094390050 | 28600 | 28600 | 28750 | 28550 | 16193 |
| 550 | 20250226 | 093700 | 24630789700 | 28550 | 28600 | 28700 | 28550 | 28193 |
| 551 | 20250226 | 093600 | 23824799550 | 28700 | 28850 | 28900 | 28650 | 53475 |
| 552 | 20250226 | 093500 | 22288108350 | 28900 | 28900 | 28900 | 28800 | 6229 |
| 553 | 20250226 | 093400 | 22108407050 | 28900 | 28900 | 28900 | 28800 | 2830 |
| 554 | 20250226 | 093300 | 22026766100 | 28900 | 28850 | 29000 | 28850 | 5545 |
| 555 | 20250226 | 093200 | 21866569650 | 29000 | 28850 | 29000 | 28750 | 11868 |
| 556 | 20250226 | 093100 | 21524431900 | 28800 | 28900 | 28900 | 28800 | 12910 |
| 557 | 20250226 | 093000 | 21152338950 | 28900 | 28900 | 28950 | 28850 | 4388 |
| 558 | 20250226 | 092900 | 21025635650 | 28900 | 28900 | 29000 | 28800 | 34742 |
| 559 | 20250226 | 092800 | 20022359950 | 28950 | 28950 | 29000 | 28900 | 9630 |
| 560 | 20250226 | 092700 | 19743619600 | 28950 | 29050 | 29100 | 28950 | 10389 |
| 561 | 20250226 | 092600 | 19442663600 | 29000 | 29100 | 29150 | 29000 | 7085 |
| 562 | 20250226 | 092500 | 19236810750 | 29100 | 29100 | 29200 | 29050 | 2426 |
| 563 | 20250226 | 092400 | 19166218650 | 29100 | 29200 | 29250 | 28900 | 19528 |
| 564 | 20250226 | 092300 | 18598729050 | 29250 | 29200 | 29250 | 29150 | 5725 |
| 565 | 20250226 | 092200 | 18431511850 | 29200 | 29100 | 29250 | 29050 | 10983 |
| 566 | 20250226 | 092100 | 18111433350 | 29150 | 28900 | 29150 | 28850 | 7851 |
| 567 | 20250226 | 092000 | 17884023450 | 28900 | 28850 | 28950 | 28800 | 24080 |
| 568 | 20250226 | 091900 | 17189365900 | 28900 | 29100 | 29100 | 28850 | 18191 |
| 569 | 20250226 | 091800 | 16662652750 | 29050 | 28900 | 29100 | 28900 | 22613 |
| 570 | 20250226 | 091700 | 16007249100 | 28900 | 29100 | 29100 | 28900 | 25787 |
| 571 | 20250226 | 091600 | 15259908550 | 29050 | 29100 | 29250 | 29050 | 8598 |
| 572 | 20250226 | 091500 | 15009284100 | 29150 | 29100 | 29150 | 29050 | 10095 |
| 573 | 20250226 | 091400 | 14715709850 | 29150 | 29200 | 29250 | 29100 | 8077 |
| 574 | 20250226 | 091300 | 14480208500 | 29250 | 29300 | 29350 | 29200 | 7648 |
| 575 | 20250226 | 091200 | 14256306050 | 29250 | 29250 | 29350 | 29200 | 7050 |
| 576 | 20250226 | 091100 | 14049935550 | 29250 | 29150 | 29300 | 29100 | 6892 |
| 577 | 20250226 | 091000 | 13848732550 | 29200 | 29100 | 29250 | 29100 | 11499 |
| 578 | 20250226 | 090900 | 13513573450 | 29200 | 29200 | 29250 | 29100 | 28418 |
| 579 | 20250226 | 090800 | 12684032400 | 29250 | 29300 | 29350 | 29200 | 12476 |
| 580 | 20250226 | 090700 | 12318866550 | 29200 | 29350 | 29350 | 29100 | 25098 |
| 581 | 20250226 | 090600 | 11585515250 | 29350 | 29200 | 29400 | 29150 | 13623 |
| 582 | 20250226 | 090500 | 11186835450 | 29200 | 29050 | 29300 | 29000 | 19568 |
| 583 | 20250226 | 090400 | 10616216250 | 29100 | 28850 | 29150 | 28800 | 24109 |
| 584 | 20250226 | 090300 | 9917516100 | 28850 | 28900 | 29000 | 28750 | 61241 |
| 585 | 20250226 | 090200 | 8151483100 | 28950 | 29150 | 29150 | 28850 | 75826 |
| 586 | 20250226 | 090100 | 5954290800 | 29150 | 29400 | 29550 | 29100 | 56208 |
| 587 | 20250226 | 090000 | 4308008750 | 29350 | 29800 | 29850 | 29300 | 135240 |