32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 3 | 20250227 | 184400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20250227 | 184300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20250227 | 184200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20250227 | 184100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20250227 | 184000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20250227 | 183900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20250227 | 183800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20250227 | 183700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20250227 | 183600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20250227 | 183500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20250227 | 183400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20250227 | 183300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20250227 | 183200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20250227 | 183100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20250227 | 183000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20250227 | 182900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20250227 | 182800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20250227 | 182700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20250227 | 182600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20250227 | 182500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20250227 | 182400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20250227 | 182300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20250227 | 182200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20250227 | 182100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20250227 | 182000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20250227 | 181900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20250227 | 181800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20250227 | 181700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20250227 | 181600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20250227 | 181500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 33 | 20250227 | 181400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20250227 | 181300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20250227 | 181200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20250227 | 181100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20250227 | 181000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20250227 | 180900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20250227 | 180800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20250227 | 180700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20250227 | 180600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20250227 | 180500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20250227 | 180400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20250227 | 180300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20250227 | 180200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20250227 | 180100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20250227 | 180000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20250227 | 175900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20250227 | 175800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20250227 | 175700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20250227 | 175600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20250227 | 175500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20250227 | 175400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20250227 | 175300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20250227 | 175200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20250227 | 175100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20250227 | 175000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20250227 | 174900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20250227 | 174800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20250227 | 174700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20250227 | 174600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20250227 | 174500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 63 | 20250227 | 174400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20250227 | 174300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20250227 | 174200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20250227 | 174100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20250227 | 174000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20250227 | 173900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20250227 | 173800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20250227 | 173700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20250227 | 173600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20250227 | 173500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20250227 | 173400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20250227 | 173300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20250227 | 173200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20250227 | 173100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20250227 | 173000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20250227 | 172900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20250227 | 172800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20250227 | 172700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20250227 | 172600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20250227 | 172500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20250227 | 172400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20250227 | 172300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20250227 | 172200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20250227 | 172100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20250227 | 172000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20250227 | 171900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20250227 | 171800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20250227 | 171700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20250227 | 171600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20250227 | 171500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 93 | 20250227 | 171400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20250227 | 171300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20250227 | 171200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20250227 | 171100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20250227 | 171000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20250227 | 170900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20250227 | 170800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20250227 | 170700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20250227 | 170600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20250227 | 170500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20250227 | 170400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20250227 | 170300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20250227 | 170200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20250227 | 170100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20250227 | 170000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20250227 | 165900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20250227 | 165800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20250227 | 165700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20250227 | 165600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20250227 | 165500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20250227 | 165400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20250227 | 165300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20250227 | 165200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20250227 | 165100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20250227 | 165000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20250227 | 164900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20250227 | 164800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20250227 | 164700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20250227 | 164600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20250227 | 164500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 123 | 20250227 | 164400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20250227 | 164300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20250227 | 164200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20250227 | 164100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20250227 | 164000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20250227 | 163900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20250227 | 163800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20250227 | 163700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20250227 | 163600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20250227 | 163500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20250227 | 163400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20250227 | 163300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20250227 | 163200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20250227 | 163100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20250227 | 163000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20250227 | 162900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20250227 | 162800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20250227 | 162700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20250227 | 162600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20250227 | 162500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20250227 | 162400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20250227 | 162300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20250227 | 162200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20250227 | 162100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20250227 | 162000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20250227 | 161900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20250227 | 161800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20250227 | 161700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20250227 | 161600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20250227 | 161500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 153 | 20250227 | 161400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20250227 | 161300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20250227 | 161200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20250227 | 161100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20250227 | 161000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20250227 | 160900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20250227 | 160800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20250227 | 160700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20250227 | 160600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20250227 | 160500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20250227 | 160400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20250227 | 160300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20250227 | 160200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20250227 | 160100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20250227 | 160000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20250227 | 155900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20250227 | 155800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20250227 | 155700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20250227 | 155600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20250227 | 155500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20250227 | 155400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20250227 | 155300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20250227 | 155200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20250227 | 155100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20250227 | 155000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20250227 | 154900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20250227 | 154800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20250227 | 154700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20250227 | 154600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20250227 | 154500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 183 | 20250227 | 154400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20250227 | 154300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20250227 | 154200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20250227 | 154100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20250227 | 154000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20250227 | 153900 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20250227 | 153800 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20250227 | 153700 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20250227 | 153600 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20250227 | 153500 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20250227 | 153400 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20250227 | 153300 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20250227 | 153200 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20250227 | 153100 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20250227 | 153000 | 35920451750 | 27400 | 27400 | 27400 | 27400 | 35280 |
| 198 | 20250227 | 152900 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20250227 | 152800 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20250227 | 152700 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20250227 | 152600 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20250227 | 152500 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20250227 | 152400 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20250227 | 152300 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20250227 | 152200 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20250227 | 152100 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20250227 | 152000 | 34953779750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20250227 | 151900 | 34953779750 | 27400 | 27400 | 27450 | 27300 | 8131 |
| 209 | 20250227 | 151800 | 34731210600 | 27400 | 27400 | 27400 | 27350 | 6839 |
| 210 | 20250227 | 151700 | 34544148600 | 27350 | 27450 | 27450 | 27350 | 2530 |
| 211 | 20250227 | 151600 | 34474911650 | 27400 | 27450 | 27450 | 27400 | 5752 |
| 212 | 20250227 | 151500 | 34317294100 | 27450 | 27450 | 27450 | 27400 | 3076 |
| 213 | 20250227 | 151400 | 34233002200 | 27450 | 27450 | 27500 | 27400 | 11431 |
| 214 | 20250227 | 151300 | 33919346550 | 27400 | 27400 | 27450 | 27350 | 1791 |
| 215 | 20250227 | 151200 | 33870277750 | 27400 | 27400 | 27450 | 27350 | 2442 |
| 216 | 20250227 | 151100 | 33803413500 | 27350 | 27350 | 27400 | 27350 | 5903 |
| 217 | 20250227 | 151000 | 33641773300 | 27350 | 27400 | 27400 | 27300 | 11117 |
| 218 | 20250227 | 150900 | 33337493300 | 27350 | 27400 | 27400 | 27350 | 5210 |
| 219 | 20250227 | 150800 | 33194825150 | 27350 | 27350 | 27400 | 27350 | 2697 |
| 220 | 20250227 | 150700 | 33121040100 | 27350 | 27400 | 27400 | 27350 | 8403 |
| 221 | 20250227 | 150600 | 32891069850 | 27400 | 27350 | 27450 | 27350 | 3751 |
| 222 | 20250227 | 150500 | 32788318450 | 27400 | 27450 | 27450 | 27350 | 7072 |
| 223 | 20250227 | 150400 | 32594463700 | 27400 | 27450 | 27450 | 27350 | 2547 |
| 224 | 20250227 | 150300 | 32524663800 | 27400 | 27450 | 27450 | 27400 | 1775 |
| 225 | 20250227 | 150200 | 32475997900 | 27450 | 27350 | 27500 | 27350 | 7285 |
| 226 | 20250227 | 150100 | 32276188650 | 27350 | 27400 | 27400 | 27300 | 4281 |
| 227 | 20250227 | 150000 | 32159120750 | 27350 | 27400 | 27450 | 27350 | 2086 |
| 228 | 20250227 | 145900 | 32102041850 | 27450 | 27350 | 27450 | 27350 | 2295 |
| 229 | 20250227 | 145800 | 32039201950 | 27400 | 27350 | 27400 | 27350 | 2959 |
| 230 | 20250227 | 145700 | 31958214400 | 27350 | 27450 | 27450 | 27350 | 1570 |
| 231 | 20250227 | 145600 | 31915195200 | 27450 | 27400 | 27450 | 27350 | 1890 |
| 232 | 20250227 | 145500 | 31863405750 | 27400 | 27450 | 27450 | 27350 | 2296 |
| 233 | 20250227 | 145400 | 31800554950 | 27450 | 27400 | 27450 | 27350 | 1303 |
| 234 | 20250227 | 145300 | 31764850100 | 27350 | 27350 | 27450 | 27350 | 1904 |
| 235 | 20250227 | 145200 | 31712706800 | 27350 | 27450 | 27450 | 27300 | 2540 |
| 236 | 20250227 | 145100 | 31643234750 | 27400 | 27450 | 27450 | 27350 | 1910 |
| 237 | 20250227 | 145000 | 31590878650 | 27450 | 27350 | 27450 | 27350 | 3281 |
| 238 | 20250227 | 144900 | 31501009600 | 27350 | 27400 | 27450 | 27350 | 2333 |
| 239 | 20250227 | 144800 | 31437100900 | 27400 | 27400 | 27450 | 27400 | 1449 |
| 240 | 20250227 | 144700 | 31397387550 | 27450 | 27400 | 27450 | 27350 | 496 |
| 241 | 20250227 | 144600 | 31383795500 | 27400 | 27400 | 27400 | 27350 | 2380 |
| 242 | 20250227 | 144500 | 31318673350 | 27350 | 27450 | 27450 | 27350 | 3003 |
| 243 | 20250227 | 144400 | 31236402950 | 27450 | 27350 | 27450 | 27350 | 1106 |
| 244 | 20250227 | 144300 | 31206095900 | 27400 | 27400 | 27450 | 27350 | 2663 |
| 245 | 20250227 | 144200 | 31133144300 | 27400 | 27400 | 27450 | 27400 | 587 |
| 246 | 20250227 | 144100 | 31117057400 | 27400 | 27250 | 27450 | 27250 | 9266 |
| 247 | 20250227 | 144000 | 30863422850 | 27300 | 27350 | 27350 | 27250 | 3404 |
| 248 | 20250227 | 143900 | 30770537300 | 27350 | 27350 | 27350 | 27250 | 1408 |
| 249 | 20250227 | 143800 | 30732078700 | 27300 | 27350 | 27350 | 27300 | 4660 |
| 250 | 20250227 | 143700 | 30604770000 | 27350 | 27250 | 27350 | 27250 | 2341 |
| 251 | 20250227 | 143600 | 30540879250 | 27250 | 27300 | 27350 | 27250 | 5284 |
| 252 | 20250227 | 143500 | 30396734100 | 27300 | 27300 | 27350 | 27300 | 1246 |
| 253 | 20250227 | 143400 | 30362705050 | 27300 | 27250 | 27300 | 27250 | 4642 |
| 254 | 20250227 | 143300 | 30236118150 | 27300 | 27300 | 27350 | 27250 | 1277 |
| 255 | 20250227 | 143200 | 30201293850 | 27300 | 27250 | 27350 | 27250 | 3807 |
| 256 | 20250227 | 143100 | 30097417650 | 27250 | 27250 | 27300 | 27250 | 6413 |
| 257 | 20250227 | 143000 | 29922454100 | 27250 | 27250 | 27300 | 27200 | 5649 |
| 258 | 20250227 | 142900 | 29768510300 | 27300 | 27300 | 27300 | 27250 | 9158 |
| 259 | 20250227 | 142800 | 29518902550 | 27250 | 27350 | 27350 | 27250 | 10558 |
| 260 | 20250227 | 142700 | 29230802700 | 27350 | 27350 | 27400 | 27300 | 2714 |
| 261 | 20250227 | 142600 | 29156599350 | 27300 | 27300 | 27350 | 27300 | 1138 |
| 262 | 20250227 | 142500 | 29125508900 | 27300 | 27300 | 27350 | 27300 | 2824 |
| 263 | 20250227 | 142400 | 29048412700 | 27300 | 27300 | 27350 | 27300 | 2522 |
| 264 | 20250227 | 142300 | 28979559050 | 27300 | 27350 | 27400 | 27300 | 9230 |
| 265 | 20250227 | 142200 | 28727432550 | 27300 | 27400 | 27450 | 27300 | 12074 |
| 266 | 20250227 | 142100 | 28397215350 | 27450 | 27400 | 27450 | 27400 | 10051 |
| 267 | 20250227 | 142000 | 28121817350 | 27450 | 27450 | 27450 | 27350 | 6035 |
| 268 | 20250227 | 141900 | 27956461400 | 27450 | 27400 | 27500 | 27400 | 9142 |
| 269 | 20250227 | 141800 | 27705863050 | 27450 | 27500 | 27500 | 27400 | 9564 |
| 270 | 20250227 | 141700 | 27443570350 | 27450 | 27500 | 27500 | 27450 | 2210 |
| 271 | 20250227 | 141600 | 27382876750 | 27450 | 27550 | 27550 | 27450 | 12510 |
| 272 | 20250227 | 141500 | 27039186750 | 27500 | 27550 | 27550 | 27500 | 1178 |
| 273 | 20250227 | 141400 | 27006784550 | 27550 | 27500 | 27550 | 27500 | 1667 |
| 274 | 20250227 | 141300 | 26960935950 | 27550 | 27600 | 27650 | 27500 | 21167 |
| 275 | 20250227 | 141200 | 26377968100 | 27600 | 27650 | 27650 | 27600 | 248 |
| 276 | 20250227 | 141100 | 26371122450 | 27650 | 27650 | 27700 | 27600 | 2965 |
| 277 | 20250227 | 141000 | 26289202000 | 27650 | 27650 | 27700 | 27650 | 3938 |
| 278 | 20250227 | 140900 | 26180269900 | 27650 | 27700 | 27700 | 27650 | 1202 |
| 279 | 20250227 | 140800 | 26147021850 | 27700 | 27650 | 27700 | 27650 | 588 |
| 280 | 20250227 | 140700 | 26130760750 | 27650 | 27650 | 27700 | 27650 | 944 |
| 281 | 20250227 | 140600 | 26104656200 | 27700 | 27700 | 27700 | 27650 | 3942 |
| 282 | 20250227 | 140500 | 25995657250 | 27700 | 27650 | 27700 | 27650 | 2000 |
| 283 | 20250227 | 140400 | 25940351800 | 27650 | 27650 | 27700 | 27650 | 570 |
| 284 | 20250227 | 140300 | 25924585800 | 27700 | 27650 | 27700 | 27650 | 525 |
| 285 | 20250227 | 140200 | 25910058950 | 27650 | 27700 | 27700 | 27650 | 5819 |
| 286 | 20250227 | 140100 | 25749154400 | 27700 | 27650 | 27700 | 27650 | 1014 |
| 287 | 20250227 | 140000 | 25721113850 | 27650 | 27650 | 27700 | 27650 | 5206 |
| 288 | 20250227 | 135900 | 25577162350 | 27700 | 27700 | 27750 | 27650 | 6587 |
| 289 | 20250227 | 135800 | 25394705400 | 27700 | 27700 | 27750 | 27700 | 1106 |
| 290 | 20250227 | 135700 | 25364068500 | 27700 | 27700 | 27750 | 27700 | 3166 |
| 291 | 20250227 | 135600 | 25276369150 | 27700 | 27700 | 27750 | 27700 | 3346 |
| 292 | 20250227 | 135500 | 25183677350 | 27700 | 27750 | 27750 | 27700 | 1191 |
| 293 | 20250227 | 135400 | 25150685900 | 27700 | 27700 | 27750 | 27700 | 372 |
| 294 | 20250227 | 135300 | 25140377950 | 27700 | 27700 | 27750 | 27700 | 222 |
| 295 | 20250227 | 135200 | 25134227400 | 27700 | 27700 | 27750 | 27700 | 484 |
| 296 | 20250227 | 135100 | 25120818350 | 27750 | 27700 | 27750 | 27700 | 5050 |
| 297 | 20250227 | 135000 | 24980856300 | 27650 | 27700 | 27700 | 27650 | 2081 |
| 298 | 20250227 | 134900 | 24923225200 | 27700 | 27750 | 27750 | 27650 | 1007 |
| 299 | 20250227 | 134800 | 24895329250 | 27750 | 27700 | 27750 | 27700 | 214 |
| 300 | 20250227 | 134700 | 24889400750 | 27700 | 27700 | 27700 | 27650 | 823 |
| 301 | 20250227 | 134600 | 24866625900 | 27700 | 27700 | 27700 | 27650 | 327 |
| 302 | 20250227 | 134500 | 24857572400 | 27700 | 27750 | 27750 | 27650 | 1772 |
| 303 | 20250227 | 134400 | 24808488750 | 27700 | 27700 | 27700 | 27650 | 3630 |
| 304 | 20250227 | 134300 | 24707956000 | 27700 | 27750 | 27750 | 27700 | 170 |
| 305 | 20250227 | 134200 | 24703246900 | 27750 | 27750 | 27750 | 27700 | 448 |
| 306 | 20250227 | 134100 | 24690827050 | 27700 | 27750 | 27750 | 27700 | 214 |
| 307 | 20250227 | 134000 | 24684897900 | 27750 | 27750 | 27750 | 27700 | 281 |
| 308 | 20250227 | 133900 | 24677111950 | 27750 | 27750 | 27750 | 27700 | 352 |
| 309 | 20250227 | 133800 | 24667355150 | 27750 | 27700 | 27750 | 27700 | 355 |
| 310 | 20250227 | 133700 | 24657517550 | 27750 | 27750 | 27750 | 27700 | 456 |
| 311 | 20250227 | 133600 | 24644878550 | 27750 | 27700 | 27750 | 27700 | 261 |
| 312 | 20250227 | 133500 | 24637644300 | 27700 | 27700 | 27750 | 27700 | 380 |
| 313 | 20250227 | 133400 | 24627118050 | 27700 | 27700 | 27750 | 27700 | 1891 |
| 314 | 20250227 | 133300 | 24574648700 | 27750 | 27700 | 27750 | 27700 | 1044 |
| 315 | 20250227 | 133200 | 24545708900 | 27700 | 27700 | 27750 | 27700 | 389 |
| 316 | 20250227 | 133100 | 24534928550 | 27700 | 27750 | 27750 | 27700 | 352 |
| 317 | 20250227 | 133000 | 24525169750 | 27750 | 27700 | 27750 | 27700 | 319 |
| 318 | 20250227 | 132900 | 24516327750 | 27700 | 27700 | 27750 | 27700 | 349 |
| 319 | 20250227 | 132800 | 24506655000 | 27750 | 27750 | 27750 | 27700 | 504 |
| 320 | 20250227 | 132700 | 24492674800 | 27700 | 27750 | 27800 | 27700 | 1392 |
| 321 | 20250227 | 132600 | 24454033700 | 27750 | 27750 | 27800 | 27750 | 1522 |
| 322 | 20250227 | 132500 | 24411797650 | 27800 | 27800 | 27800 | 27750 | 1702 |
| 323 | 20250227 | 132400 | 24364560550 | 27750 | 27700 | 27750 | 27650 | 4124 |
| 324 | 20250227 | 132300 | 24250218400 | 27650 | 27650 | 27700 | 27650 | 694 |
| 325 | 20250227 | 132200 | 24231022150 | 27700 | 27700 | 27700 | 27650 | 564 |
| 326 | 20250227 | 132100 | 24215422300 | 27650 | 27650 | 27700 | 27650 | 450 |
| 327 | 20250227 | 132000 | 24202976800 | 27700 | 27650 | 27700 | 27650 | 283 |
| 328 | 20250227 | 131900 | 24195150450 | 27650 | 27650 | 27700 | 27650 | 233 |
| 329 | 20250227 | 131800 | 24188706150 | 27650 | 27700 | 27750 | 27650 | 200 |
| 330 | 20250227 | 131700 | 24183167050 | 27650 | 27650 | 27700 | 27650 | 290 |
| 331 | 20250227 | 131600 | 24175147300 | 27650 | 27700 | 27700 | 27650 | 777 |
| 332 | 20250227 | 131500 | 24153635050 | 27700 | 27650 | 27750 | 27650 | 5736 |
| 333 | 20250227 | 131400 | 23994820550 | 27650 | 27650 | 27700 | 27650 | 476 |
| 334 | 20250227 | 131300 | 23981657000 | 27700 | 27650 | 27700 | 27600 | 745 |
| 335 | 20250227 | 131200 | 23961058250 | 27650 | 27600 | 27700 | 27600 | 199 |
| 336 | 20250227 | 131100 | 23955554450 | 27600 | 27650 | 27700 | 27600 | 528 |
| 337 | 20250227 | 131000 | 23940955450 | 27650 | 27650 | 27650 | 27600 | 118 |
| 338 | 20250227 | 130900 | 23937694950 | 27650 | 27650 | 27700 | 27650 | 262 |
| 339 | 20250227 | 130800 | 23930444450 | 27700 | 27600 | 27700 | 27550 | 11576 |
| 340 | 20250227 | 130700 | 23611238750 | 27600 | 27650 | 27650 | 27600 | 1629 |
| 341 | 20250227 | 130600 | 23566209850 | 27600 | 27600 | 27650 | 27600 | 1314 |
| 342 | 20250227 | 130500 | 23529934800 | 27600 | 27650 | 27650 | 27600 | 134 |
| 343 | 20250227 | 130400 | 23526234450 | 27600 | 27600 | 27650 | 27600 | 1832 |
| 344 | 20250227 | 130300 | 23475654350 | 27650 | 27650 | 27700 | 27600 | 447 |
| 345 | 20250227 | 130200 | 23463293150 | 27650 | 27700 | 27700 | 27600 | 315 |
| 346 | 20250227 | 130100 | 23454581750 | 27700 | 27650 | 27700 | 27600 | 409 |
| 347 | 20250227 | 130000 | 23443275350 | 27650 | 27650 | 27700 | 27650 | 766 |
| 348 | 20250227 | 125900 | 23422092100 | 27650 | 27650 | 27700 | 27650 | 1390 |
| 349 | 20250227 | 125800 | 23383655350 | 27650 | 27650 | 27700 | 27650 | 203 |
| 350 | 20250227 | 125700 | 23378039600 | 27700 | 27650 | 27700 | 27650 | 1234 |
| 351 | 20250227 | 125600 | 23343895500 | 27650 | 27700 | 27750 | 27650 | 620 |
| 352 | 20250227 | 125500 | 23326720800 | 27700 | 27700 | 27750 | 27700 | 823 |
| 353 | 20250227 | 125400 | 23303920100 | 27700 | 27700 | 27750 | 27700 | 211 |
| 354 | 20250227 | 125300 | 23298070850 | 27700 | 27700 | 27700 | 27650 | 164 |
| 355 | 20250227 | 125200 | 23293531050 | 27700 | 27750 | 27800 | 27650 | 6021 |
| 356 | 20250227 | 125100 | 23126865800 | 27750 | 27750 | 27750 | 27700 | 1398 |
| 357 | 20250227 | 125000 | 23088083400 | 27750 | 27750 | 27750 | 27700 | 379 |
| 358 | 20250227 | 124900 | 23077573300 | 27750 | 27700 | 27750 | 27700 | 763 |
| 359 | 20250227 | 124800 | 23056428000 | 27700 | 27700 | 27750 | 27650 | 1021 |
| 360 | 20250227 | 124700 | 23028144800 | 27700 | 27750 | 27750 | 27700 | 177 |
| 361 | 20250227 | 124600 | 23023238250 | 27700 | 27700 | 27750 | 27650 | 911 |
| 362 | 20250227 | 124500 | 22998007450 | 27650 | 27700 | 27750 | 27650 | 251 |
| 363 | 20250227 | 124400 | 22991058900 | 27700 | 27650 | 27700 | 27650 | 517 |
| 364 | 20250227 | 124300 | 22976748900 | 27700 | 27650 | 27700 | 27650 | 1593 |
| 365 | 20250227 | 124200 | 22932675100 | 27650 | 27650 | 27700 | 27650 | 942 |
| 366 | 20250227 | 124100 | 22906614900 | 27700 | 27650 | 27700 | 27650 | 392 |
| 367 | 20250227 | 124000 | 22895768750 | 27650 | 27750 | 27750 | 27650 | 6857 |
| 368 | 20250227 | 123900 | 22705832100 | 27750 | 27800 | 27800 | 27750 | 575 |
| 369 | 20250227 | 123800 | 22689872750 | 27750 | 27800 | 27800 | 27750 | 165 |
| 370 | 20250227 | 123700 | 22685292200 | 27700 | 27750 | 27750 | 27700 | 1872 |
| 371 | 20250227 | 123600 | 22633352800 | 27750 | 27750 | 27750 | 27700 | 661 |
| 372 | 20250227 | 123500 | 22615014600 | 27750 | 27700 | 27750 | 27700 | 433 |
| 373 | 20250227 | 123400 | 22603019050 | 27700 | 27700 | 27750 | 27700 | 84 |
| 374 | 20250227 | 123300 | 22600691550 | 27750 | 27700 | 27750 | 27700 | 713 |
| 375 | 20250227 | 123200 | 22580929350 | 27700 | 27700 | 27700 | 27650 | 1383 |
| 376 | 20250227 | 123100 | 22542650000 | 27650 | 27700 | 27700 | 27650 | 438 |
| 377 | 20250227 | 123000 | 22530527900 | 27650 | 27700 | 27700 | 27650 | 255 |
| 378 | 20250227 | 122900 | 22523471200 | 27700 | 27650 | 27700 | 27650 | 160 |
| 379 | 20250227 | 122800 | 22519040200 | 27650 | 27700 | 27700 | 27650 | 1711 |
| 380 | 20250227 | 122700 | 22471712800 | 27700 | 27650 | 27700 | 27650 | 547 |
| 381 | 20250227 | 122600 | 22456566500 | 27650 | 27650 | 27700 | 27650 | 257 |
| 382 | 20250227 | 122500 | 22449456450 | 27700 | 27650 | 27700 | 27650 | 269 |
| 383 | 20250227 | 122400 | 22442013150 | 27700 | 27600 | 27700 | 27600 | 2343 |
| 384 | 20250227 | 122300 | 22377228200 | 27600 | 27650 | 27650 | 27600 | 792 |
| 385 | 20250227 | 122200 | 22355357550 | 27600 | 27600 | 27650 | 27600 | 334 |
| 386 | 20250227 | 122100 | 22346133400 | 27650 | 27700 | 27700 | 27600 | 1386 |
| 387 | 20250227 | 122000 | 22307810550 | 27650 | 27700 | 27700 | 27650 | 1032 |
| 388 | 20250227 | 121900 | 22279246000 | 27650 | 27600 | 27650 | 27600 | 2849 |
| 389 | 20250227 | 121800 | 22200477950 | 27600 | 27600 | 27650 | 27600 | 479 |
| 390 | 20250227 | 121700 | 22187251600 | 27600 | 27600 | 27650 | 27600 | 356 |
| 391 | 20250227 | 121600 | 22177425450 | 27600 | 27650 | 27650 | 27600 | 153 |
| 392 | 20250227 | 121500 | 22173197500 | 27600 | 27650 | 27650 | 27600 | 333 |
| 393 | 20250227 | 121400 | 22164002400 | 27600 | 27600 | 27650 | 27600 | 1841 |
| 394 | 20250227 | 121300 | 22113176400 | 27600 | 27550 | 27600 | 27550 | 643 |
| 395 | 20250227 | 121200 | 22095436600 | 27550 | 27550 | 27600 | 27550 | 584 |
| 396 | 20250227 | 121100 | 22079321950 | 27550 | 27600 | 27600 | 27550 | 161 |
| 397 | 20250227 | 121000 | 22074886100 | 27550 | 27550 | 27600 | 27550 | 957 |
| 398 | 20250227 | 120900 | 22048517600 | 27600 | 27600 | 27600 | 27550 | 295 |
| 399 | 20250227 | 120800 | 22040385700 | 27550 | 27500 | 27600 | 27500 | 537 |
| 400 | 20250227 | 120700 | 22025596850 | 27550 | 27550 | 27600 | 27550 | 1792 |
| 401 | 20250227 | 120600 | 21976227100 | 27600 | 27600 | 27600 | 27550 | 409 |
| 402 | 20250227 | 120500 | 21964947200 | 27550 | 27550 | 27600 | 27550 | 108 |
| 403 | 20250227 | 120400 | 21961969700 | 27550 | 27550 | 27550 | 27550 | 157 |
| 404 | 20250227 | 120300 | 21957644350 | 27550 | 27600 | 27650 | 27550 | 1292 |
| 405 | 20250227 | 120200 | 21921996000 | 27550 | 27550 | 27600 | 27550 | 1398 |
| 406 | 20250227 | 120100 | 21883480150 | 27600 | 27550 | 27600 | 27550 | 554 |
| 407 | 20250227 | 120000 | 21868213800 | 27600 | 27500 | 27600 | 27500 | 984 |
| 408 | 20250227 | 115900 | 21841104500 | 27500 | 27500 | 27550 | 27500 | 558 |
| 409 | 20250227 | 115800 | 21825752600 | 27500 | 27550 | 27550 | 27500 | 2454 |
| 410 | 20250227 | 115700 | 21758256050 | 27550 | 27600 | 27600 | 27500 | 335 |
| 411 | 20250227 | 115600 | 21749027250 | 27600 | 27500 | 27600 | 27500 | 2311 |
| 412 | 20250227 | 115500 | 21685414350 | 27550 | 27600 | 27600 | 27500 | 2819 |
| 413 | 20250227 | 115400 | 21607816900 | 27550 | 27550 | 27600 | 27500 | 972 |
| 414 | 20250227 | 115300 | 21581019600 | 27550 | 27500 | 27550 | 27500 | 4486 |
| 415 | 20250227 | 115200 | 21457439100 | 27500 | 27500 | 27550 | 27500 | 3896 |
| 416 | 20250227 | 115100 | 21350291500 | 27500 | 27500 | 27600 | 27500 | 5427 |
| 417 | 20250227 | 115000 | 21200947850 | 27550 | 27500 | 27600 | 27500 | 661 |
| 418 | 20250227 | 114900 | 21182745450 | 27500 | 27550 | 27600 | 27500 | 4951 |
| 419 | 20250227 | 114800 | 21046531250 | 27600 | 27650 | 27650 | 27550 | 10728 |
| 420 | 20250227 | 114700 | 20750914750 | 27600 | 27650 | 27650 | 27600 | 1563 |
| 421 | 20250227 | 114600 | 20707771150 | 27650 | 27650 | 27700 | 27600 | 1660 |
| 422 | 20250227 | 114500 | 20661851950 | 27650 | 27650 | 27650 | 27600 | 369 |
| 423 | 20250227 | 114400 | 20651656000 | 27600 | 27600 | 27650 | 27600 | 1176 |
| 424 | 20250227 | 114300 | 20619162800 | 27600 | 27600 | 27650 | 27600 | 314 |
| 425 | 20250227 | 114200 | 20610495550 | 27600 | 27650 | 27650 | 27600 | 592 |
| 426 | 20250227 | 114100 | 20594152600 | 27650 | 27600 | 27650 | 27600 | 251 |
| 427 | 20250227 | 114000 | 20587219050 | 27600 | 27650 | 27650 | 27600 | 1016 |
| 428 | 20250227 | 113900 | 20559174350 | 27600 | 27600 | 27600 | 27550 | 1768 |
| 429 | 20250227 | 113800 | 20510386600 | 27550 | 27550 | 27600 | 27550 | 1289 |
| 430 | 20250227 | 113700 | 20474831250 | 27600 | 27650 | 27650 | 27550 | 1726 |
| 431 | 20250227 | 113600 | 20427243200 | 27600 | 27600 | 27650 | 27600 | 1462 |
| 432 | 20250227 | 113500 | 20386887550 | 27600 | 27650 | 27650 | 27600 | 2597 |
| 433 | 20250227 | 113400 | 20315204100 | 27600 | 27600 | 27650 | 27600 | 935 |
| 434 | 20250227 | 113300 | 20289397850 | 27600 | 27600 | 27650 | 27600 | 2304 |
| 435 | 20250227 | 113200 | 20225791450 | 27650 | 27600 | 27650 | 27600 | 440 |
| 436 | 20250227 | 113100 | 20213645200 | 27650 | 27650 | 27650 | 27600 | 345 |
| 437 | 20250227 | 113000 | 20204115300 | 27700 | 27650 | 27700 | 27600 | 1524 |
| 438 | 20250227 | 112900 | 20162004250 | 27600 | 27650 | 27650 | 27600 | 478 |
| 439 | 20250227 | 112800 | 20148793550 | 27600 | 27600 | 27650 | 27600 | 264 |
| 440 | 20250227 | 112700 | 20141499150 | 27650 | 27550 | 27650 | 27550 | 1608 |
| 441 | 20250227 | 112600 | 20097084000 | 27600 | 27550 | 27600 | 27550 | 1395 |
| 442 | 20250227 | 112500 | 20058650900 | 27550 | 27550 | 27600 | 27550 | 355 |
| 443 | 20250227 | 112400 | 20048868600 | 27550 | 27500 | 27600 | 27500 | 2067 |
| 444 | 20250227 | 112300 | 19991920150 | 27500 | 27500 | 27600 | 27500 | 7898 |
| 445 | 20250227 | 112200 | 19774705150 | 27500 | 27550 | 27600 | 27500 | 2039 |
| 446 | 20250227 | 112100 | 19718530500 | 27550 | 27600 | 27600 | 27550 | 1779 |
| 447 | 20250227 | 112000 | 19669500600 | 27550 | 27550 | 27600 | 27550 | 2837 |
| 448 | 20250227 | 111900 | 19591298600 | 27550 | 27550 | 27600 | 27500 | 1978 |
| 449 | 20250227 | 111800 | 19536805600 | 27600 | 27600 | 27600 | 27550 | 475 |
| 450 | 20250227 | 111700 | 19523714900 | 27550 | 27550 | 27600 | 27500 | 2572 |
| 451 | 20250227 | 111600 | 19452860650 | 27600 | 27600 | 27600 | 27500 | 7220 |
| 452 | 20250227 | 111500 | 19254124200 | 27600 | 27650 | 27650 | 27600 | 869 |
| 453 | 20250227 | 111400 | 19230125400 | 27650 | 27600 | 27650 | 27550 | 2291 |
| 454 | 20250227 | 111300 | 19166905550 | 27550 | 27600 | 27600 | 27500 | 10357 |
| 455 | 20250227 | 111200 | 18881890350 | 27650 | 27600 | 27650 | 27550 | 2687 |
| 456 | 20250227 | 111100 | 18807715200 | 27600 | 27650 | 27700 | 27550 | 11650 |
| 457 | 20250227 | 111000 | 18486617050 | 27600 | 27600 | 27650 | 27550 | 5209 |
| 458 | 20250227 | 110900 | 18342871500 | 27600 | 27600 | 27650 | 27600 | 7078 |
| 459 | 20250227 | 110800 | 18147513300 | 27650 | 27650 | 27650 | 27600 | 1667 |
| 460 | 20250227 | 110700 | 18101430200 | 27650 | 27600 | 27700 | 27600 | 1548 |
| 461 | 20250227 | 110600 | 18058624750 | 27650 | 27650 | 27750 | 27600 | 8965 |
| 462 | 20250227 | 110500 | 17810675000 | 27700 | 27700 | 27750 | 27650 | 2415 |
| 463 | 20250227 | 110400 | 17743785300 | 27700 | 27700 | 27750 | 27650 | 2275 |
| 464 | 20250227 | 110300 | 17680770050 | 27700 | 27700 | 27700 | 27650 | 676 |
| 465 | 20250227 | 110200 | 17662061300 | 27700 | 27700 | 27750 | 27650 | 3542 |
| 466 | 20250227 | 110100 | 17563954600 | 27700 | 27650 | 27750 | 27650 | 2157 |
| 467 | 20250227 | 110000 | 17504206100 | 27650 | 27650 | 27700 | 27650 | 701 |
| 468 | 20250227 | 105900 | 17484819500 | 27700 | 27700 | 27700 | 27650 | 2279 |
| 469 | 20250227 | 105800 | 17421793500 | 27700 | 27650 | 27700 | 27650 | 1003 |
| 470 | 20250227 | 105700 | 17394060050 | 27700 | 27700 | 27700 | 27600 | 10116 |
| 471 | 20250227 | 105600 | 17114435750 | 27700 | 27700 | 27750 | 27650 | 3568 |
| 472 | 20250227 | 105500 | 17015602250 | 27700 | 27700 | 27750 | 27700 | 973 |
| 473 | 20250227 | 105400 | 16988646400 | 27750 | 27750 | 27750 | 27700 | 788 |
| 474 | 20250227 | 105300 | 16966806850 | 27750 | 27750 | 27800 | 27700 | 3190 |
| 475 | 20250227 | 105200 | 16878285550 | 27750 | 27800 | 27850 | 27750 | 1460 |
| 476 | 20250227 | 105100 | 16837703550 | 27800 | 27750 | 27850 | 27750 | 752 |
| 477 | 20250227 | 105000 | 16816794900 | 27750 | 27800 | 27800 | 27750 | 345 |
| 478 | 20250227 | 104900 | 16807214900 | 27750 | 27800 | 27800 | 27750 | 3560 |
| 479 | 20250227 | 104800 | 16708412700 | 27750 | 27800 | 27800 | 27750 | 507 |
| 480 | 20250227 | 104700 | 16694329400 | 27800 | 27800 | 27800 | 27750 | 2239 |
| 481 | 20250227 | 104600 | 16632172100 | 27800 | 27850 | 27850 | 27800 | 1560 |
| 482 | 20250227 | 104500 | 16588796800 | 27800 | 27850 | 27900 | 27800 | 2107 |
| 483 | 20250227 | 104400 | 16530129850 | 27850 | 27900 | 27900 | 27850 | 2067 |
| 484 | 20250227 | 104300 | 16472467900 | 27900 | 27850 | 27900 | 27850 | 684 |
| 485 | 20250227 | 104200 | 16453416650 | 27850 | 27800 | 27900 | 27800 | 810 |
| 486 | 20250227 | 104100 | 16430853600 | 27800 | 27800 | 27850 | 27750 | 2304 |
| 487 | 20250227 | 104000 | 16366731400 | 27800 | 27800 | 27850 | 27750 | 1687 |
| 488 | 20250227 | 103900 | 16319834150 | 27800 | 27750 | 27850 | 27750 | 3451 |
| 489 | 20250227 | 103800 | 16223890050 | 27700 | 27800 | 27850 | 27700 | 10656 |
| 490 | 20250227 | 103700 | 15928364850 | 27750 | 27800 | 27850 | 27750 | 5548 |
| 491 | 20250227 | 103600 | 15774385250 | 27800 | 27800 | 27850 | 27750 | 3381 |
| 492 | 20250227 | 103500 | 15680415150 | 27800 | 27800 | 27850 | 27750 | 1082 |
| 493 | 20250227 | 103400 | 15650343750 | 27800 | 27850 | 27850 | 27750 | 3531 |
| 494 | 20250227 | 103300 | 15552179200 | 27800 | 27800 | 27900 | 27800 | 1373 |
| 495 | 20250227 | 103200 | 15513976600 | 27850 | 27800 | 27850 | 27800 | 1498 |
| 496 | 20250227 | 103100 | 15472325800 | 27800 | 27850 | 27850 | 27700 | 12434 |
| 497 | 20250227 | 103000 | 15126990250 | 27900 | 27800 | 27900 | 27800 | 2277 |
| 498 | 20250227 | 102900 | 15063560600 | 27850 | 27850 | 27900 | 27800 | 1481 |
| 499 | 20250227 | 102800 | 15022334400 | 27850 | 27900 | 27950 | 27800 | 6192 |
| 500 | 20250227 | 102700 | 14849828850 | 27950 | 27900 | 27950 | 27900 | 1605 |
| 501 | 20250227 | 102600 | 14805043500 | 27850 | 27900 | 27950 | 27850 | 1688 |
| 502 | 20250227 | 102500 | 14757981550 | 27900 | 27900 | 27900 | 27850 | 2052 |
| 503 | 20250227 | 102400 | 14700751200 | 27950 | 27900 | 27950 | 27850 | 976 |
| 504 | 20250227 | 102300 | 14673516250 | 27850 | 27850 | 27900 | 27850 | 1468 |
| 505 | 20250227 | 102200 | 14632581300 | 27900 | 27900 | 27900 | 27850 | 1572 |
| 506 | 20250227 | 102100 | 14588740150 | 27900 | 27850 | 27950 | 27850 | 4218 |
| 507 | 20250227 | 102000 | 14471105000 | 27850 | 27800 | 27900 | 27800 | 2244 |
| 508 | 20250227 | 101900 | 14408620400 | 27850 | 27750 | 27850 | 27700 | 4831 |
| 509 | 20250227 | 101800 | 14274330900 | 27750 | 27850 | 27850 | 27700 | 14091 |
| 510 | 20250227 | 101700 | 13882899300 | 27850 | 27850 | 27900 | 27800 | 7838 |
| 511 | 20250227 | 101600 | 13664747050 | 27800 | 27900 | 27900 | 27800 | 3377 |
| 512 | 20250227 | 101500 | 13570698450 | 27900 | 27850 | 27900 | 27800 | 3326 |
| 513 | 20250227 | 101400 | 13478101200 | 27850 | 27900 | 27900 | 27800 | 8797 |
| 514 | 20250227 | 101300 | 13233132000 | 27900 | 27950 | 28000 | 27900 | 13978 |
| 515 | 20250227 | 101200 | 12842997750 | 28000 | 28000 | 28000 | 27950 | 1918 |
| 516 | 20250227 | 101100 | 12789358200 | 28000 | 27950 | 28050 | 27950 | 2338 |
| 517 | 20250227 | 101000 | 12723987650 | 28000 | 28000 | 28050 | 27950 | 2423 |
| 518 | 20250227 | 100900 | 12656139200 | 28000 | 27950 | 28050 | 27950 | 3164 |
| 519 | 20250227 | 100800 | 12567560100 | 27950 | 27950 | 28000 | 27900 | 2501 |
| 520 | 20250227 | 100700 | 12497677350 | 27950 | 28000 | 28000 | 27900 | 5862 |
| 521 | 20250227 | 100600 | 12333867550 | 27950 | 28000 | 28000 | 27950 | 2516 |
| 522 | 20250227 | 100500 | 12263517750 | 27950 | 28050 | 28100 | 27950 | 8906 |
| 523 | 20250227 | 100400 | 12014072250 | 28050 | 28050 | 28100 | 28050 | 312 |
| 524 | 20250227 | 100300 | 12005314800 | 28050 | 27950 | 28100 | 27950 | 2840 |
| 525 | 20250227 | 100200 | 11925671000 | 27950 | 27950 | 28000 | 27950 | 5482 |
| 526 | 20250227 | 100100 | 11772404100 | 28000 | 28000 | 28050 | 27950 | 23290 |
| 527 | 20250227 | 100000 | 11120690000 | 28000 | 28150 | 28150 | 28000 | 17154 |
| 528 | 20250227 | 095900 | 10639101900 | 28150 | 28200 | 28200 | 28150 | 909 |
| 529 | 20250227 | 095800 | 10613513000 | 28150 | 28150 | 28200 | 28150 | 899 |
| 530 | 20250227 | 095700 | 10588202600 | 28150 | 28150 | 28200 | 28100 | 535 |
| 531 | 20250227 | 095600 | 10573141850 | 28150 | 28150 | 28150 | 28100 | 1479 |
| 532 | 20250227 | 095500 | 10531532550 | 28150 | 28150 | 28200 | 28100 | 541 |
| 533 | 20250227 | 095400 | 10516302150 | 28200 | 28150 | 28200 | 28100 | 2567 |
| 534 | 20250227 | 095300 | 10444043250 | 28150 | 28150 | 28200 | 28100 | 2052 |
| 535 | 20250227 | 095200 | 10386305750 | 28150 | 28200 | 28200 | 28100 | 3247 |
| 536 | 20250227 | 095100 | 10294900900 | 28200 | 28200 | 28250 | 28150 | 2100 |
| 537 | 20250227 | 095000 | 10235748450 | 28200 | 28250 | 28250 | 28150 | 4949 |
| 538 | 20250227 | 094900 | 10096212700 | 28250 | 28200 | 28250 | 28150 | 1366 |
| 539 | 20250227 | 094800 | 10057688750 | 28250 | 28200 | 28250 | 28200 | 3594 |
| 540 | 20250227 | 094700 | 9956332350 | 28200 | 28200 | 28300 | 28150 | 1398 |
| 541 | 20250227 | 094600 | 9916891650 | 28200 | 28300 | 28350 | 28200 | 8752 |
| 542 | 20250227 | 094500 | 9669978550 | 28300 | 28300 | 28350 | 28200 | 1373 |
| 543 | 20250227 | 094400 | 9631125150 | 28250 | 28150 | 28350 | 28150 | 4040 |
| 544 | 20250227 | 094300 | 9516914150 | 28150 | 28050 | 28200 | 28050 | 4315 |
| 545 | 20250227 | 094200 | 9395606400 | 28050 | 28050 | 28100 | 28050 | 5448 |
| 546 | 20250227 | 094100 | 9242744450 | 28050 | 28150 | 28150 | 28050 | 8191 |
| 547 | 20250227 | 094000 | 9012753800 | 28100 | 28200 | 28250 | 28100 | 21038 |
| 548 | 20250227 | 093900 | 8420952000 | 28200 | 28300 | 28350 | 28200 | 20581 |
| 549 | 20250227 | 093800 | 7839259550 | 28350 | 28300 | 28350 | 28300 | 1135 |
| 550 | 20250227 | 093700 | 7807124350 | 28350 | 28350 | 28350 | 28300 | 3212 |
| 551 | 20250227 | 093600 | 7716137950 | 28350 | 28350 | 28400 | 28350 | 3997 |
| 552 | 20250227 | 093500 | 7602818200 | 28350 | 28450 | 28500 | 28350 | 2911 |
| 553 | 20250227 | 093400 | 7520102100 | 28450 | 28500 | 28500 | 28450 | 1526 |
| 554 | 20250227 | 093300 | 7476686000 | 28500 | 28450 | 28500 | 28450 | 910 |
| 555 | 20250227 | 093200 | 7450788400 | 28450 | 28400 | 28500 | 28350 | 1949 |
| 556 | 20250227 | 093100 | 7395363300 | 28400 | 28450 | 28450 | 28350 | 3747 |
| 557 | 20250227 | 093000 | 7288989400 | 28400 | 28350 | 28450 | 28300 | 5605 |
| 558 | 20250227 | 092900 | 7130129700 | 28350 | 28350 | 28400 | 28250 | 3095 |
| 559 | 20250227 | 092800 | 7042539100 | 28350 | 28350 | 28450 | 28250 | 13515 |
| 560 | 20250227 | 092700 | 6659622050 | 28300 | 28300 | 28350 | 28250 | 2394 |
| 561 | 20250227 | 092600 | 6591871950 | 28300 | 28350 | 28400 | 28300 | 2431 |
| 562 | 20250227 | 092500 | 6523057700 | 28350 | 28300 | 28400 | 28250 | 3179 |
| 563 | 20250227 | 092400 | 6433075400 | 28350 | 28400 | 28400 | 28300 | 10499 |
| 564 | 20250227 | 092300 | 6135783750 | 28400 | 28400 | 28450 | 28400 | 2217 |
| 565 | 20250227 | 092200 | 6072817150 | 28400 | 28450 | 28450 | 28400 | 2623 |
| 566 | 20250227 | 092100 | 5998310750 | 28400 | 28400 | 28450 | 28350 | 1982 |
| 567 | 20250227 | 092000 | 5941971850 | 28400 | 28500 | 28500 | 28350 | 3004 |
| 568 | 20250227 | 091900 | 5856658200 | 28450 | 28450 | 28500 | 28450 | 1097 |
| 569 | 20250227 | 091800 | 5825445400 | 28450 | 28450 | 28500 | 28450 | 2152 |
| 570 | 20250227 | 091700 | 5764163000 | 28500 | 28550 | 28600 | 28450 | 2474 |
| 571 | 20250227 | 091600 | 5693592100 | 28550 | 28550 | 28550 | 28450 | 4151 |
| 572 | 20250227 | 091500 | 5575128400 | 28500 | 28300 | 28550 | 28300 | 5196 |
| 573 | 20250227 | 091400 | 5427759200 | 28300 | 28400 | 28400 | 28300 | 8214 |
| 574 | 20250227 | 091300 | 5194786000 | 28400 | 28550 | 28550 | 28400 | 9823 |
| 575 | 20250227 | 091200 | 4915343200 | 28500 | 28550 | 28600 | 28500 | 3398 |
| 576 | 20250227 | 091100 | 4818364050 | 28600 | 28750 | 28750 | 28550 | 6516 |
| 577 | 20250227 | 091000 | 4631785850 | 28700 | 28600 | 28750 | 28550 | 10653 |
| 578 | 20250227 | 090900 | 4326400150 | 28600 | 28600 | 28600 | 28500 | 6881 |
| 579 | 20250227 | 090800 | 4129884900 | 28600 | 28500 | 28600 | 28450 | 7355 |
| 580 | 20250227 | 090700 | 3920018100 | 28450 | 28500 | 28550 | 28450 | 5696 |
| 581 | 20250227 | 090600 | 3757894400 | 28500 | 28450 | 28550 | 28400 | 12066 |
| 582 | 20250227 | 090500 | 3414474700 | 28450 | 28550 | 28600 | 28450 | 9938 |
| 583 | 20250227 | 090400 | 3131163250 | 28500 | 28700 | 28750 | 28500 | 23059 |
| 584 | 20250227 | 090300 | 2471547850 | 28650 | 28700 | 28800 | 28600 | 14520 |
| 585 | 20250227 | 090200 | 2054598700 | 28700 | 28600 | 28750 | 28550 | 19790 |
| 586 | 20250227 | 090100 | 1487237550 | 28600 | 28600 | 28650 | 28450 | 14678 |
| 587 | 20250227 | 090000 | 1068076300 | 28550 | 28650 | 28650 | 28450 | 37246 |