KissMeData/005290/price/prices-20241001.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160212	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27050	450	2	1.69	9043438150	336235	207.65	26200	27300	26050	34550	18650	26600	26896.05	10.68	0	99347	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13908	10.92	1.73	12	0.65	2476.00	15658.00	51500	20240401	-47.48	25800	20241023	4.84	51500	-47.48	20240401	25800	4.84	20241023	51500	-47.48	20240401	25800	4.84	20241023	2.10	N	005290	500	257 억	5493554	N	N	2904	N	N
3	20241031	150215	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27100	500	2	1.88	7724369900	287423	177.51	26200	27300	26050	34550	18650	26600	26874.59	10.68	0	72101	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13933	10.95	1.73	12	0.56	2476.00	15658.00	51500	20240401	-47.38	25800	20241023	5.04	51500	-47.38	20240401	25800	5.04	20241023	51500	-47.38	20240401	25800	5.04	20241023	2.10	N	005290	500	257 억	5493554	N	N	5589	N	N
4	20241031	140214	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27150	550	2	2.07	6592264900	245687	151.73	26200	27300	26050	34550	18650	26600	26831.98	10.68	0	49618	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13959	10.97	1.73	12	0.48	2476.00	15658.00	51500	20240401	-47.28	25800	20241023	5.23	51500	-47.28	20240401	25800	5.23	20241023	51500	-47.28	20240401	25800	5.23	20241023	2.10	N	005290	500	257 억	5493554	N	N	5589	N	N
5	20241031	130214	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27000	400	2	1.50	4992197450	186628	115.26	26200	27300	26050	34550	18650	26600	26749.47	10.68	0	19240	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13882	10.90	1.72	12	0.36	2476.00	15658.00	51500	20240401	-47.57	25800	20241023	4.65	51500	-47.57	20240401	25800	4.65	20241023	51500	-47.57	20240401	25800	4.65	20241023	2.10	N	005290	500	257 억	5493554	N	N	5589	N	N
6	20241031	120213	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27000	400	2	1.50	4333893550	162254	100.20	26200	27300	26050	34550	18650	26600	26710.56	10.68	0	13284	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13882	10.90	1.72	12	0.32	2476.00	15658.00	51500	20240401	-47.57	25800	20241023	4.65	51500	-47.57	20240401	25800	4.65	20241023	51500	-47.57	20240401	25800	4.65	20241023	2.10	N	005290	500	257 억	5493554	N	N	5589	N	N
7	20241031	110215	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26450	-150	5	-0.56	2052843100	77928	48.13	26200	26650	26050	34550	18650	26600	26342.75	10.68	0	-4745	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13599	10.68	1.69	12	0.15	2476.00	15658.00	51500	20240401	-48.64	25800	20241023	2.52	51500	-48.64	20240401	25800	2.52	20241023	51500	-48.64	20240401	25800	2.52	20241023	2.10	N	005290	500	257 억	5493554	N	N	5589	N	N
8	20241031	100214	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26500	-100	5	-0.38	1340182600	50888	31.43	26200	26650	26050	34550	18650	26600	26335.82	10.68	0	-8532	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13625	10.70	1.69	12	0.10	2476.00	15658.00	51500	20240401	-48.54	25800	20241023	2.71	51500	-48.54	20240401	25800	2.71	20241023	51500	-48.54	20240401	25800	2.71	20241023	2.10	N	005290	500	257 억	5493554	N	N	5589	N	N
9	20241031	090214	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26150	-450	5	-1.69	107642250	4110	2.54	26200	26400	26100	34550	18650	26600	26188.33	10.68	0	348	27666	27132	26816	26282	25966	26975	26125	257	7950	500	20210	50	1	51414494	13445	10.56	1.67	12	0.01	2476.00	15658.00	51500	20240401	-49.22	25800	20241023	1.36	51500	-49.22	20240401	25800	1.36	20241023	51500	-49.22	20240401	25800	1.36	20241023	2.10	N	005290	500	257 억	5493554	N	N	5589	N	N
10	20241030	160212	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26600	-550	5	-2.03	4336584800	161006	93.90	27250	27350	26500	35250	19050	27150	26935.84	10.71	0	-8438	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13676	10.74	1.70	12	0.31	2476.00	15658.00	51500	20240401	-48.35	25800	20241023	3.10	51500	-48.35	20240401	25800	3.10	20241023	51500	-48.35	20240401	25800	3.10	20241023	2.10	N	005290	500	257 억	5506169	N	N	5584	N	N
11	20241030	150216	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26550	-600	5	-2.21	3939420100	146078	85.19	27250	27350	26500	35250	19050	27150	26967.92	10.71	0	-12104	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13651	10.72	1.70	12	0.28	2476.00	15658.00	51500	20240401	-48.45	25800	20241023	2.91	51500	-48.45	20240401	25800	2.91	20241023	51500	-48.45	20240401	25800	2.91	20241023	2.10	N	005290	500	257 억	5506169	N	N	1516	N	N
12	20241030	140215	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26700	-450	5	-1.66	3264613400	120744	70.42	27250	27350	26650	35250	19050	27150	27037.48	10.71	0	-7635	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13728	10.78	1.71	12	0.23	2476.00	15658.00	51500	20240401	-48.16	25800	20241023	3.49	51500	-48.16	20240401	25800	3.49	20241023	51500	-48.16	20240401	25800	3.49	20241023	2.10	N	005290	500	257 억	5506169	N	N	1516	N	N
13	20241030	130215	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26750	-400	5	-1.47	2938086400	108511	63.28	27250	27350	26700	35250	19050	27150	27076.39	10.71	0	-6619	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13753	10.80	1.71	12	0.21	2476.00	15658.00	51500	20240401	-48.06	25800	20241023	3.68	51500	-48.06	20240401	25800	3.68	20241023	51500	-48.06	20240401	25800	3.68	20241023	2.10	N	005290	500	257 억	5506169	N	N	1516	N	N
14	20241030	120215	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26950	-200	5	-0.74	2473650400	91180	53.17	27250	27350	26900	35250	19050	27150	27129.31	10.71	0	-1558	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13856	10.88	1.72	12	0.18	2476.00	15658.00	51500	20240401	-47.67	25800	20241023	4.46	51500	-47.67	20240401	25800	4.46	20241023	51500	-47.67	20240401	25800	4.46	20241023	2.10	N	005290	500	257 억	5506169	N	N	1516	N	N
15	20241030	110214	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27200	50	2	0.18	1935735050	71265	41.56	27250	27350	26950	35250	19050	27150	27162.49	10.71	0	169	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13985	10.99	1.74	12	0.14	2476.00	15658.00	51500	20240401	-47.18	25800	20241023	5.43	51500	-47.18	20240401	25800	5.43	20241023	51500	-47.18	20240401	25800	5.43	20241023	2.10	N	005290	500	257 억	5506169	N	N	1516	N	N
16	20241030	100213	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27100	-50	5	-0.18	1259158600	46338	27.02	27250	27350	26950	35250	19050	27150	27173.35	10.71	0	-409	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13933	10.95	1.73	12	0.09	2476.00	15658.00	51500	20240401	-47.38	25800	20241023	5.04	51500	-47.38	20240401	25800	5.04	20241023	51500	-47.38	20240401	25800	5.04	20241023	2.10	N	005290	500	257 억	5506169	N	N	1516	N	N
17	20241030	090215	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27000	-150	5	-0.55	123462600	4547	2.65	27250	27300	26950	35250	19050	27150	27152.54	10.71	0	-1892	27783	27466	26883	26566	25983	27175	26275	257	8100	500	20630	50	1	51414494	13882	10.90	1.72	12	0.01	2476.00	15658.00	51500	20240401	-47.57	25800	20241023	4.65	51500	-47.57	20240401	25800	4.65	20241023	51500	-47.57	20240401	25800	4.65	20241023	2.10	N	005290	500	257 억	5506169	N	N	1516	N	N
18	20241029	160209	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27150	-50	5	-0.18	4538456900	169537	83.98	27200	27200	26300	35350	19050	27200	26769.02	10.72	36	-4888	28200	27700	27100	26600	26000	27950	26850	257	8150	500	20670	50	1	51414494	13959	10.97	1.73	12	0.33	2476.00	15658.00	51500	20240401	-47.28	25800	20241023	5.23	51500	-47.28	20240401	25800	5.23	20241023	51500	-47.28	20240401	25800	5.23	20241023	2.13	N	005290	500	257 억	5512114	N	N	1516	N	N
19	20241029	150212	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27050	-150	5	-0.55	4106408650	153600	76.08	27200	27200	26300	35350	19050	27200	26733.98	10.72	36	-6135	28200	27700	27100	26600	26000	27950	26850	257	8150	500	20670	50	1	51414494	13908	10.92	1.73	12	0.30	2476.00	15658.00	51500	20240401	-47.48	25800	20241023	4.84	51500	-47.48	20240401	25800	4.84	20241023	51500	-47.48	20240401	25800	4.84	20241023	2.13	N	005290	500	257 억	5512114	N	N	736	N	N
20	20241029	140210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26750	-450	5	-1.65	3423925250	128242	63.52	27200	27200	26300	35350	19050	27200	26698.35	10.72	36	-11916	28200	27700	27100	26600	26000	27950	26850	257	8150	500	20670	50	1	51414494	13753	10.80	1.71	12	0.25	2476.00	15658.00	51500	20240401	-48.06	25800	20241023	3.68	51500	-48.06	20240401	25800	3.68	20241023	51500	-48.06	20240401	25800	3.68	20241023	2.13	N	005290	500	257 억	5512114	N	N	736	N	N
21	20241029	130210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26600	-600	5	-2.21	3073208300	115084	57.01	27200	27200	26300	35350	19050	27200	26703.40	10.72	36	-13925	28200	27700	27100	26600	26000	27950	26850	257	8150	500	20670	50	1	51414494	13676	10.74	1.70	12	0.22	2476.00	15658.00	51500	20240401	-48.35	25800	20241023	3.10	51500	-48.35	20240401	25800	3.10	20241023	51500	-48.35	20240401	25800	3.10	20241023	2.13	N	005290	500	257 억	5512114	N	N	736	N	N
22	20241029	120211	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26800	-400	5	-1.47	2839296200	106310	52.66	27200	27200	26300	35350	19050	27200	26707.01	10.72	36	-13137	28200	27700	27100	26600	26000	27950	26850	257	8150	500	20670	50	1	51414494	13779	10.82	1.71	12	0.21	2476.00	15658.00	51500	20240401	-47.96	25800	20241023	3.88	51500	-47.96	20240401	25800	3.88	20241023	51500	-47.96	20240401	25800	3.88	20241023	2.13	N	005290	500	257 억	5512114	N	N	736	N	N
23	20241029	110208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26650	-550	5	-2.02	2682816950	100457	49.76	27200	27200	26300	35350	19050	27200	26705.38	10.72	36	-11370	28200	27700	27100	26600	26000	27950	26850	257	8150	500	20670	50	1	51414494	13702	10.76	1.70	12	0.20	2476.00	15658.00	51500	20240401	-48.25	25800	20241023	3.29	51500	-48.25	20240401	25800	3.29	20241023	51500	-48.25	20240401	25800	3.29	20241023	2.13	N	005290	500	257 억	5512114	N	N	736	N	N
24	20241029	100211	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26800	-400	5	-1.47	2052967050	76951	38.12	27200	27200	26300	35350	19050	27200	26677.87	10.72	36	-8761	28200	27700	27100	26600	26000	27950	26850	257	8150	500	20670	50	1	51414494	13779	10.82	1.71	12	0.15	2476.00	15658.00	51500	20240401	-47.96	25800	20241023	3.88	51500	-47.96	20240401	25800	3.88	20241023	51500	-47.96	20240401	25800	3.88	20241023	2.13	N	005290	500	257 억	5512114	N	N	736	N	N
25	20241028	160209	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27200	450	2	1.68	5467306550	201518	103.07	26750	27600	26500	34750	18750	26750	27131.43	10.77	0	-15995	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	13985	10.99	1.74	12	0.39	2476.00	15658.00	51500	20240401	-47.18	25800	20241023	5.43	51500	-47.18	20240401	25800	5.43	20241023	51500	-47.18	20240401	25800	5.43	20241023	2.15	N	005290	500	257 억	5538686	N	N	736	N	N
26	20241028	150209	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27250	500	2	1.87	5006939600	184617	94.42	26750	27600	26500	34750	18750	26750	27121.56	10.77	0	-14797	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	14010	11.01	1.74	12	0.36	2476.00	15658.00	51500	20240401	-47.09	25800	20241023	5.62	51500	-47.09	20240401	25800	5.62	20241023	51500	-47.09	20240401	25800	5.62	20241023	2.15	N	005290	500	257 억	5538686	N	N	8028	N	N
27	20241028	140210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27450	700	2	2.62	4242987850	156569	80.08	26750	27600	26500	34750	18750	26750	27100.77	10.77	0	-13241	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	14113	11.09	1.75	12	0.30	2476.00	15658.00	51500	20240401	-46.70	25800	20241023	6.40	51500	-46.70	20240401	25800	6.40	20241023	51500	-46.70	20240401	25800	6.40	20241023	2.15	N	005290	500	257 억	5538686	N	N	8028	N	N
28	20241028	130210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27150	400	2	1.50	2790729800	103542	52.96	26750	27300	26500	34750	18750	26750	26953.49	10.77	0	-2600	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	13959	10.97	1.73	12	0.20	2476.00	15658.00	51500	20240401	-47.28	25800	20241023	5.23	51500	-47.28	20240401	25800	5.23	20241023	51500	-47.28	20240401	25800	5.23	20241023	2.15	N	005290	500	257 억	5538686	N	N	8028	N	N
29	20241028	120211	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27200	450	2	1.68	2404488650	89343	45.70	26750	27250	26500	34750	18750	26750	26913.80	10.77	0	-1758	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	13985	10.99	1.74	12	0.17	2476.00	15658.00	51500	20240401	-47.18	25800	20241023	5.43	51500	-47.18	20240401	25800	5.43	20241023	51500	-47.18	20240401	25800	5.43	20241023	2.15	N	005290	500	257 억	5538686	N	N	8028	N	N
30	20241028	110200	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26900	150	2	0.56	1854080050	69002	35.29	26750	27100	26500	34750	18750	26750	26870.71	10.77	0	-4079	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	13830	10.86	1.72	12	0.13	2476.00	15658.00	51500	20240401	-47.77	25800	20241023	4.26	51500	-47.77	20240401	25800	4.26	20241023	51500	-47.77	20240401	25800	4.26	20241023	2.15	N	005290	500	257 억	5538686	N	N	8028	N	N
31	20241028	100208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26950	200	2	0.75	1300428000	48457	24.78	26750	27100	26500	34750	18750	26750	26837.53	10.77	0	-3945	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	13856	10.88	1.72	12	0.09	2476.00	15658.00	51500	20240401	-47.67	25800	20241023	4.46	51500	-47.67	20240401	25800	4.46	20241023	51500	-47.67	20240401	25800	4.46	20241023	2.15	N	005290	500	257 억	5538686	N	N	8028	N	N
32	20241028	090209	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26600	-150	5	-0.56	68648600	2571	1.31	26750	26800	26600	34750	18750	26750	26691.20	10.77	0	-230	27316	27032	26716	26432	26116	26875	26275	257	8000	500	20330	50	1	51414494	13676	10.74	1.70	12	0.01	2476.00	15658.00	51500	20240401	-48.35	25800	20241023	3.10	51500	-48.35	20240401	25800	3.10	20241023	51500	-48.35	20240401	25800	3.10	20241023	2.15	N	005290	500	257 억	5538686	N	N	8028	N	N
33	20241025	160208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26750	50	2	0.19	5170158950	193924	123.56	26950	27000	26400	34700	18700	26700	26660.70	10.73	0	-2044	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13753	10.80	1.71	12	0.38	2476.00	15658.00	51500	20240401	-48.06	25800	20241023	3.68	51500	-48.06	20240401	25800	3.68	20241023	51500	-48.06	20240401	25800	3.68	20241023	2.17	N	005290	500	257 억	5515013	N	N	8028	N	N
34	20241025	150210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26550	-150	5	-0.56	4764898250	178727	113.88	26950	27000	26400	34700	18700	26700	26660.20	10.73	0	-3538	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13651	10.72	1.70	12	0.35	2476.00	15658.00	51500	20240401	-48.45	25800	20241023	2.91	51500	-48.45	20240401	25800	2.91	20241023	51500	-48.45	20240401	25800	2.91	20241023	2.17	N	005290	500	257 억	5515013	N	N	6306	N	N
35	20241025	140210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26450	-250	5	-0.94	4049433450	151757	96.69	26950	27000	26400	34700	18700	26700	26683.67	10.73	0	-7800	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13599	10.68	1.69	12	0.30	2476.00	15658.00	51500	20240401	-48.64	25800	20241023	2.52	51500	-48.64	20240401	25800	2.52	20241023	51500	-48.64	20240401	25800	2.52	20241023	2.17	N	005290	500	257 억	5515013	N	N	6306	N	N
36	20241025	130210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26650	-50	5	-0.19	3219592850	120554	76.81	26950	27000	26400	34700	18700	26700	26706.64	10.73	0	-3082	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13702	10.76	1.70	12	0.23	2476.00	15658.00	51500	20240401	-48.25	25800	20241023	3.29	51500	-48.25	20240401	25800	3.29	20241023	51500	-48.25	20240401	25800	3.29	20241023	2.17	N	005290	500	257 억	5515013	N	N	6306	N	N
37	20241025	120210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26800	100	2	0.37	2913305800	109112	69.52	26950	27000	26400	34700	18700	26700	26700.14	10.73	0	-880	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13779	10.82	1.71	12	0.21	2476.00	15658.00	51500	20240401	-47.96	25800	20241023	3.88	51500	-47.96	20240401	25800	3.88	20241023	51500	-47.96	20240401	25800	3.88	20241023	2.17	N	005290	500	257 억	5515013	N	N	6306	N	N
38	20241025	110209	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26700	0	3	0.00	2205012750	82675	52.68	26950	26950	26400	34700	18700	26700	26670.85	10.73	0	-1642	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13728	10.78	1.71	12	0.16	2476.00	15658.00	51500	20240401	-48.16	25800	20241023	3.49	51500	-48.16	20240401	25800	3.49	20241023	51500	-48.16	20240401	25800	3.49	20241023	2.17	N	005290	500	257 억	5515013	N	N	6306	N	N
39	20241025	100210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26550	-150	5	-0.56	1474892150	55338	35.26	26950	26950	26400	34700	18700	26700	26652.43	10.73	0	-2809	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13651	10.72	1.70	12	0.11	2476.00	15658.00	51500	20240401	-48.45	25800	20241023	2.91	51500	-48.45	20240401	25800	2.91	20241023	51500	-48.45	20240401	25800	2.91	20241023	2.17	N	005290	500	257 억	5515013	N	N	6306	N	N
40	20241025	090208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26800	100	2	0.37	44357350	1647	1.05	26950	26950	26800	34700	18700	26700	26932.21	10.73	0	863	27533	27116	26833	26416	26133	26975	26275	257	8000	500	20290	50	1	51414494	13779	10.82	1.71	12	0.00	2476.00	15658.00	51500	20240401	-47.96	25800	20241023	3.88	51500	-47.96	20240401	25800	3.88	20241023	51500	-47.96	20240401	25800	3.88	20241023	2.17	N	005290	500	257 억	5515013	N	N	6306	N	N
41	20241024	160207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26700	-650	5	-2.38	4179035350	155796	54.67	27250	27250	26550	35550	19150	27350	26823.82	10.71	0	7364	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13728	10.78	1.71	12	0.30	2476.00	15658.00	51500	20240401	-48.16	25800	20241023	3.49	51500	-48.16	20240401	25800	3.49	20241023	51500	-48.16	20240401	25800	3.49	20241023	2.20	N	005290	500	257 억	5508054	N	N	6306	N	N
42	20241024	150209	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26850	-500	5	-1.83	3857237900	143767	50.45	27250	27250	26550	35550	19150	27350	26829.53	10.71	0	3922	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13805	10.84	1.71	12	0.28	2476.00	15658.00	51500	20240401	-47.86	25800	20241023	4.07	51500	-47.86	20240401	25800	4.07	20241023	51500	-47.86	20240401	25800	4.07	20241023	2.20	N	005290	500	257 억	5508054	N	N	17135	N	N
43	20241024	140208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26800	-550	5	-2.01	3338603750	124420	43.66	27250	27250	26550	35550	19150	27350	26833.04	10.71	0	3953	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13779	10.82	1.71	12	0.24	2476.00	15658.00	51500	20240401	-47.96	25800	20241023	3.88	51500	-47.96	20240401	25800	3.88	20241023	51500	-47.96	20240401	25800	3.88	20241023	2.20	N	005290	500	257 억	5508054	N	N	17135	N	N
44	20241024	130209	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26850	-500	5	-1.83	2939536250	109566	38.45	27250	27250	26550	35550	19150	27350	26828.57	10.71	0	6400	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13805	10.84	1.71	12	0.21	2476.00	15658.00	51500	20240401	-47.86	25800	20241023	4.07	51500	-47.86	20240401	25800	4.07	20241023	51500	-47.86	20240401	25800	4.07	20241023	2.20	N	005290	500	257 억	5508054	N	N	17135	N	N
45	20241024	120208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26950	-400	5	-1.46	2614072100	97482	34.21	27250	27250	26550	35550	19150	27350	26815.56	10.71	0	9609	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13856	10.88	1.72	12	0.19	2476.00	15658.00	51500	20240401	-47.67	25800	20241023	4.46	51500	-47.67	20240401	25800	4.46	20241023	51500	-47.67	20240401	25800	4.46	20241023	2.20	N	005290	500	257 억	5508054	N	N	17135	N	N
46	20241024	110208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26950	-400	5	-1.46	2408838450	89860	31.53	27250	27250	26550	35550	19150	27350	26806.14	10.71	0	10000	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13856	10.88	1.72	12	0.17	2476.00	15658.00	51500	20240401	-47.67	25800	20241023	4.46	51500	-47.67	20240401	25800	4.46	20241023	51500	-47.67	20240401	25800	4.46	20241023	2.20	N	005290	500	257 억	5508054	N	N	17135	N	N
47	20241024	100208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26700	-650	5	-2.38	1787844800	66670	23.39	27250	27250	26550	35550	19150	27350	26815.76	10.71	0	9469	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13728	10.78	1.71	12	0.13	2476.00	15658.00	51500	20240401	-48.16	25800	20241023	3.49	51500	-48.16	20240401	25800	3.49	20241023	51500	-48.16	20240401	25800	3.49	20241023	2.20	N	005290	500	257 억	5508054	N	N	17135	N	N
48	20241024	090157	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27000	-350	5	-1.28	213956500	7899	2.77	27250	27250	26950	35550	19150	27350	27084.14	10.71	0	3838	28516	27932	26866	26282	25216	28225	26575	257	8200	500	20780	50	1	51414494	13882	10.90	1.72	12	0.02	2476.00	15658.00	51500	20240401	-47.57	25800	20241023	4.65	51500	-47.57	20240401	25800	4.65	20241023	51500	-47.57	20240401	25800	4.65	20241023	2.20	N	005290	500	257 억	5508054	N	N	17135	N	N
49	20241023	160209	55	30.00	KSQ150	신저가	화학	N	N	N	Y	40	N	27350	1050	2	3.99	7619449750	284149	135.11	26300	27450	25800	34150	18450	26300	26811.17	10.74	0	37039	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	14062	11.05	1.75	12	0.55	2476.00	15658.00	51500	20240401	-46.89	25800	20241023	6.01	51500	-46.89	20240401	25800	6.01	20241023	51500	-46.89	20240401	25800	6.01	20241023	2.25	N	005290	500	257 억	5522667	N	N	17130	N	N
50	20241023	150209	55	30.00	KSQ150	신저가	화학	N	N	N	Y	40	N	27200	900	2	3.42	7112845450	265600	126.29	26300	27450	25800	34150	18450	26300	26780.33	10.74	0	38285	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	13985	10.99	1.74	12	0.52	2476.00	15658.00	51500	20240401	-47.18	25800	20241023	5.43	51500	-47.18	20240401	25800	5.43	20241023	51500	-47.18	20240401	25800	5.43	20241023	2.25	N	005290	500	257 억	5522667	N	N	8984	N	N
51	20241023	140212	55	30.00	KSQ150	신저가	화학	N	N	N	Y	40	N	27250	950	2	3.61	6108252500	228833	108.80	26300	27450	25800	34150	18450	26300	26693.09	10.74	0	26892	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	14010	11.01	1.74	12	0.45	2476.00	15658.00	51500	20240401	-47.09	25800	20241023	5.62	51500	-47.09	20240401	25800	5.62	20241023	51500	-47.09	20240401	25800	5.62	20241023	2.25	N	005290	500	257 억	5522667	N	N	8984	N	N
52	20241023	130210	55	30.00	KSQ150	신저가	화학	N	N	N	Y	40	N	26950	650	2	2.47	4781104150	180096	85.63	26300	27250	25800	34150	18450	26300	26547.56	10.74	0	15949	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	13856	10.88	1.72	12	0.35	2476.00	15658.00	51500	20240401	-47.67	25800	20241023	4.46	51500	-47.67	20240401	25800	4.46	20241023	51500	-47.67	20240401	25800	4.46	20241023	2.25	N	005290	500	257 억	5522667	N	N	8984	N	N
53	20241023	120208	55	30.00	KSQ150	신저가	화학	N	N	N	Y	40	N	27050	750	2	2.85	4471305450	168631	80.18	26300	27250	25800	34150	18450	26300	26515.35	10.74	0	13295	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	13908	10.92	1.73	12	0.33	2476.00	15658.00	51500	20240401	-47.48	25800	20241023	4.84	51500	-47.48	20240401	25800	4.84	20241023	51500	-47.48	20240401	25800	4.84	20241023	2.25	N	005290	500	257 억	5522667	N	N	8984	N	N
54	20241023	110209	55	30.00	KSQ150	신저가	화학	N	N	N	Y	40	N	26800	500	2	1.90	3008389850	114580	54.48	26300	26800	25800	34150	18450	26300	26255.79	10.74	0	14349	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	13779	10.82	1.71	12	0.22	2476.00	15658.00	51500	20240401	-47.96	25800	20241023	3.88	51500	-47.96	20240401	25800	3.88	20241023	51500	-47.96	20240401	25800	3.88	20241023	2.25	N	005290	500	257 억	5522667	N	N	8984	N	N
55	20241023	100208	55	30.00	KSQ150	신저가	화학	N	N	N	Y	40	N	26250	-50	5	-0.19	1732131150	66320	31.53	26300	26450	25800	34150	18450	26300	26117.72	10.74	0	5597	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	13496	10.60	1.68	12	0.13	2476.00	15658.00	51500	20240401	-49.03	25800	20241023	1.74	51500	-49.03	20240401	25800	1.74	20241023	51500	-49.03	20240401	25800	1.74	20241023	2.25	N	005290	500	257 억	5522667	N	N	8984	N	N
56	20241023	090208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26300	0	3	0.00	98213450	3730	1.77	26300	26400	26250	34150	18450	26300	26330.86	10.74	0	117	27600	26950	26600	25950	25600	26775	25775	257	7850	500	19980	50	1	51414494	13522	10.62	1.68	12	0.01	2476.00	15658.00	51500	20240401	-48.93	26200	20240919	0.38	51500	-48.93	20240401	26200	0.38	20240919	51500	-48.93	20240401	26200	0.38	20240919	2.25	N	005290	500	257 억	5522667	N	N	8984	N	N
57	20241022	160206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26300	-950	5	-3.49	5462007950	206968	107.21	27250	27250	26250	35400	19100	27250	26390.64	10.71	0	7194	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13522	10.62	1.68	12	0.40	2476.00	15658.00	51500	20240401	-48.93	26200	20240919	0.38	51500	-48.93	20240401	26200	0.38	20240919	51500	-48.93	20240401	26200	0.38	20240919	2.24	N	005290	500	257 억	5506377	N	N	8921	N	N
58	20241022	150208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26350	-900	5	-3.30	4797346050	181684	94.12	27250	27250	26250	35400	19100	27250	26404.89	10.71	0	9028	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13548	10.64	1.68	12	0.35	2476.00	15658.00	51500	20240401	-48.83	26200	20240919	0.57	51500	-48.83	20240401	26200	0.57	20240919	51500	-48.83	20240401	26200	0.57	20240919	2.24	N	005290	500	257 억	5506377	N	N	1843	N	N
59	20241022	140210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26350	-900	5	-3.30	4198738550	158945	82.34	27250	27250	26250	35400	19100	27250	26416.30	10.71	0	5308	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13548	10.64	1.68	12	0.31	2476.00	15658.00	51500	20240401	-48.83	26200	20240919	0.57	51500	-48.83	20240401	26200	0.57	20240919	51500	-48.83	20240401	26200	0.57	20240919	2.24	N	005290	500	257 억	5506377	N	N	1843	N	N
60	20241022	130208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26300	-950	5	-3.49	3730558000	141164	73.13	27250	27250	26250	35400	19100	27250	26427.12	10.71	0	5955	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13522	10.62	1.68	12	0.27	2476.00	15658.00	51500	20240401	-48.93	26200	20240919	0.38	51500	-48.93	20240401	26200	0.38	20240919	51500	-48.93	20240401	26200	0.38	20240919	2.24	N	005290	500	257 억	5506377	N	N	1843	N	N
61	20241022	120208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26400	-850	5	-3.12	3167892250	119776	62.05	27250	27250	26250	35400	19100	27250	26448.47	10.71	0	12447	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13573	10.66	1.69	12	0.23	2476.00	15658.00	51500	20240401	-48.74	26200	20240919	0.76	51500	-48.74	20240401	26200	0.76	20240919	51500	-48.74	20240401	26200	0.76	20240919	2.24	N	005290	500	257 억	5506377	N	N	1843	N	N
62	20241022	110207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26350	-900	5	-3.30	2571874700	97128	50.31	27250	27250	26250	35400	19100	27250	26479.23	10.71	0	12725	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13548	10.64	1.68	12	0.19	2476.00	15658.00	51500	20240401	-48.83	26200	20240919	0.57	51500	-48.83	20240401	26200	0.57	20240919	51500	-48.83	20240401	26200	0.57	20240919	2.24	N	005290	500	257 억	5506377	N	N	1843	N	N
63	20241022	100208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26450	-800	5	-2.94	1692771350	63739	33.02	27250	27250	26350	35400	19100	27250	26557.86	10.71	0	12900	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13599	10.68	1.69	12	0.12	2476.00	15658.00	51500	20240401	-48.64	26200	20240919	0.95	51500	-48.64	20240401	26200	0.95	20240919	51500	-48.64	20240401	26200	0.95	20240919	2.24	N	005290	500	257 억	5506377	N	N	1843	N	N
64	20241022	090207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27050	-200	5	-0.73	27268600	1002	0.52	27250	27250	27050	35400	19100	27250	27214.17	10.71	0	-391	28183	27716	26983	26516	25783	27950	26750	257	8150	500	20710	50	1	51414494	13908	10.92	1.73	12	0.00	2476.00	15658.00	51500	20240401	-47.48	26200	20240919	3.24	51500	-47.48	20240401	26200	3.24	20240919	51500	-47.48	20240401	26200	3.24	20240919	2.24	N	005290	500	257 억	5506377	N	N	1843	N	N
65	20241021	160207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27250	650	2	2.44	5191125000	191992	61.02	26500	27450	26250	34550	18650	26600	27038.17	10.69	0	54582	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	14010	11.01	1.74	12	0.37	2476.00	15658.00	51500	20240401	-47.09	26200	20240919	4.01	51500	-47.09	20240401	26200	4.01	20240919	51500	-47.09	20240401	26200	4.01	20240919	2.23	N	005290	500	257 억	5498348	N	N	1843	N	N
66	20241021	150208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27200	600	2	2.26	4828218350	178670	56.78	26500	27450	26250	34550	18650	26600	27023.21	10.69	0	52644	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	13985	10.99	1.74	12	0.35	2476.00	15658.00	51500	20240401	-47.18	26200	20240919	3.82	51500	-47.18	20240401	26200	3.82	20240919	51500	-47.18	20240401	26200	3.82	20240919	2.23	N	005290	500	257 억	5498348	N	N	19600	N	N
67	20241021	140208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27300	700	2	2.63	4483437100	166034	52.77	26500	27450	26250	34550	18650	26600	27003.23	10.69	0	50724	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	14036	11.03	1.74	12	0.32	2476.00	15658.00	51500	20240401	-46.99	26200	20240919	4.20	51500	-46.99	20240401	26200	4.20	20240919	51500	-46.99	20240401	26200	4.20	20240919	2.23	N	005290	500	257 억	5498348	N	N	19600	N	N
68	20241021	130207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27350	750	2	2.82	3848959850	142830	45.39	26500	27450	26250	34550	18650	26600	26947.95	10.69	0	44714	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	14062	11.05	1.75	12	0.28	2476.00	15658.00	51500	20240401	-46.89	26200	20240919	4.39	51500	-46.89	20240401	26200	4.39	20240919	51500	-46.89	20240401	26200	4.39	20240919	2.23	N	005290	500	257 억	5498348	N	N	19600	N	N
69	20241021	120207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27400	800	2	3.01	3333811750	123972	39.40	26500	27450	26250	34550	18650	26600	26891.75	10.69	0	41380	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	14088	11.07	1.75	12	0.24	2476.00	15658.00	51500	20240401	-46.80	26200	20240919	4.58	51500	-46.80	20240401	26200	4.58	20240919	51500	-46.80	20240401	26200	4.58	20240919	2.23	N	005290	500	257 억	5498348	N	N	19600	N	N
70	20241021	110206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27300	700	2	2.63	2671618050	99759	31.70	26500	27350	26250	34550	18650	26600	26780.80	10.69	0	31338	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	14036	11.03	1.74	12	0.19	2476.00	15658.00	51500	20240401	-46.99	26200	20240919	4.20	51500	-46.99	20240401	26200	4.20	20240919	51500	-46.99	20240401	26200	4.20	20240919	2.23	N	005290	500	257 억	5498348	N	N	19600	N	N
71	20241021	100207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26650	50	2	0.19	1178462000	44488	14.14	26500	26800	26250	34550	18650	26600	26489.33	10.69	0	9806	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	13702	10.76	1.70	12	0.09	2476.00	15658.00	51500	20240401	-48.25	26200	20240919	1.72	51500	-48.25	20240401	26200	1.72	20240919	51500	-48.25	20240401	26200	1.72	20240919	2.23	N	005290	500	257 억	5498348	N	N	19600	N	N
72	20241021	090207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26600	0	3	0.00	94298700	3553	1.13	26500	26650	26450	34550	18650	26600	26539.84	10.69	0	1446	28066	27332	26916	26182	25766	27125	25975	257	7950	500	20210	50	1	51414494	13676	10.74	1.70	12	0.01	2476.00	15658.00	51500	20240401	-48.35	26200	20240919	1.53	51500	-48.35	20240401	26200	1.53	20240919	51500	-48.35	20240401	26200	1.53	20240919	2.23	N	005290	500	257 억	5498348	N	N	19600	N	N
73	20241018	160206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26600	-950	5	-3.45	8345108400	311956	134.78	27550	27650	26500	35800	19300	27550	26751.19	10.74	0	-49525	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	13676	10.74	1.70	12	0.61	2476.00	15658.00	51500	20240401	-48.35	26200	20240919	1.53	51500	-48.35	20240401	26200	1.53	20240919	51500	-48.35	20240401	26200	1.53	20240919	2.26	N	005290	500	257 억	5520579	N	N	19599	N	N
74	20241018	150210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26600	-950	5	-3.45	7594978800	283732	122.58	27550	27650	26500	35800	19300	27550	26768.14	10.74	0	-52393	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	13676	10.74	1.70	12	0.55	2476.00	15658.00	51500	20240401	-48.35	26200	20240919	1.53	51500	-48.35	20240401	26200	1.53	20240919	51500	-48.35	20240401	26200	1.53	20240919	2.26	N	005290	500	257 억	5520579	N	N	2782	N	N
75	20241018	140211	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26600	-950	5	-3.45	6733321100	251348	108.59	27550	27650	26500	35800	19300	27550	26788.84	10.74	0	-58507	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	13676	10.74	1.70	12	0.49	2476.00	15658.00	51500	20240401	-48.35	26200	20240919	1.53	51500	-48.35	20240401	26200	1.53	20240919	51500	-48.35	20240401	26200	1.53	20240919	2.26	N	005290	500	257 억	5520579	N	N	2782	N	N
76	20241018	130207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26550	-1000	5	-3.63	5691264600	212111	91.64	27550	27650	26500	35800	19300	27550	26831.54	10.74	0	-55407	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	13651	10.72	1.70	12	0.41	2476.00	15658.00	51500	20240401	-48.45	26200	20240919	1.34	51500	-48.45	20240401	26200	1.34	20240919	51500	-48.45	20240401	26200	1.34	20240919	2.26	N	005290	500	257 억	5520579	N	N	2782	N	N
77	20241018	120211	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26650	-900	5	-3.27	4625129900	171984	74.30	27550	27650	26600	35800	19300	27550	26892.79	10.74	0	-42193	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	13702	10.76	1.70	12	0.33	2476.00	15658.00	51500	20240401	-48.25	26200	20240919	1.72	51500	-48.25	20240401	26200	1.72	20240919	51500	-48.25	20240401	26200	1.72	20240919	2.26	N	005290	500	257 억	5520579	N	N	2782	N	N
78	20241018	110210	55	30.00	KSQ150		화학	N	N	N	Y	40	N	26900	-650	5	-2.36	2857589800	105847	45.73	27550	27650	26800	35800	19300	27550	26997.36	10.74	0	-24470	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	13830	10.86	1.72	12	0.21	2476.00	15658.00	51500	20240401	-47.77	26200	20240919	2.67	51500	-47.77	20240401	26200	2.67	20240919	51500	-47.77	20240401	26200	2.67	20240919	2.26	N	005290	500	257 억	5520579	N	N	2782	N	N
79	20241018	100207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27000	-550	5	-2.00	1800638550	66530	28.74	27550	27650	26850	35800	19300	27550	27065.06	10.74	0	-14094	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	13882	10.90	1.72	12	0.13	2476.00	15658.00	51500	20240401	-47.57	26200	20240919	3.05	51500	-47.57	20240401	26200	3.05	20240919	51500	-47.57	20240401	26200	3.05	20240919	2.26	N	005290	500	257 억	5520579	N	N	2782	N	N
80	20241018	090207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27550	0	3	0.00	190613850	6912	2.99	27550	27650	27500	35800	19300	27550	27577.24	10.74	0	-2709	28250	27900	27500	27150	26750	27700	26950	257	8250	500	20930	50	1	51414494	14165	11.13	1.76	12	0.01	2476.00	15658.00	51500	20240401	-46.50	26200	20240919	5.15	51500	-46.50	20240401	26200	5.15	20240919	51500	-46.50	20240401	26200	5.15	20240919	2.26	N	005290	500	257 억	5520579	N	N	2782	N	N
81	20241017	160206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27550	200	2	0.73	6294000250	229577	65.24	27600	27850	27100	35550	19150	27350	27415.14	10.69	0	17022	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	14165	11.13	1.76	12	0.45	2476.00	15658.00	51500	20240401	-46.50	26200	20240919	5.15	51500	-46.50	20240401	26200	5.15	20240919	51500	-46.50	20240401	26200	5.15	20240919	2.16	N	005290	500	257 억	5496639	N	N	2677	N	N
82	20241017	150207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27350	0	3	0.00	5706812250	208220	59.17	27600	27850	27100	35550	19150	27350	27407.61	10.69	0	15925	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	14062	11.05	1.75	12	0.40	2476.00	15658.00	51500	20240401	-46.89	26200	20240919	4.39	51500	-46.89	20240401	26200	4.39	20240919	51500	-46.89	20240401	26200	4.39	20240919	2.16	N	005290	500	257 억	5496639	N	N	3543	N	N
83	20241017	140206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27200	-150	5	-0.55	4698486800	171222	48.66	27600	27850	27150	35550	19150	27350	27440.91	10.69	0	10752	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	13985	10.99	1.74	12	0.33	2476.00	15658.00	51500	20240401	-47.18	26200	20240919	3.82	51500	-47.18	20240401	26200	3.82	20240919	51500	-47.18	20240401	26200	3.82	20240919	2.16	N	005290	500	257 억	5496639	N	N	3543	N	N
84	20241017	130207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27200	-150	5	-0.55	4036790250	146898	41.75	27600	27850	27200	35550	19150	27350	27480.23	10.69	0	11203	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	13985	10.99	1.74	12	0.29	2476.00	15658.00	51500	20240401	-47.18	26200	20240919	3.82	51500	-47.18	20240401	26200	3.82	20240919	51500	-47.18	20240401	26200	3.82	20240919	2.16	N	005290	500	257 억	5496639	N	N	3543	N	N
85	20241017	120207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27250	-100	5	-0.37	3447269100	125282	35.60	27600	27850	27250	35550	19150	27350	27516.08	10.69	0	9837	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	14010	11.01	1.74	12	0.24	2476.00	15658.00	51500	20240401	-47.09	26200	20240919	4.01	51500	-47.09	20240401	26200	4.01	20240919	51500	-47.09	20240401	26200	4.01	20240919	2.16	N	005290	500	257 억	5496639	N	N	3543	N	N
86	20241017	110207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27350	0	3	0.00	2964381650	107592	30.58	27600	27850	27250	35550	19150	27350	27552.06	10.69	0	10491	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	14062	11.05	1.75	12	0.21	2476.00	15658.00	51500	20240401	-46.89	26200	20240919	4.39	51500	-46.89	20240401	26200	4.39	20240919	51500	-46.89	20240401	26200	4.39	20240919	2.16	N	005290	500	257 억	5496639	N	N	3543	N	N
87	20241017	100207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27400	50	2	0.18	1949612250	70523	20.04	27600	27850	27400	35550	19150	27350	27645.06	10.69	0	9418	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	14088	11.07	1.75	12	0.14	2476.00	15658.00	51500	20240401	-46.80	26200	20240919	4.58	51500	-46.80	20240401	26200	4.58	20240919	51500	-46.80	20240401	26200	4.58	20240919	2.16	N	005290	500	257 억	5496639	N	N	3543	N	N
88	20241017	090206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27500	150	2	0.55	236474750	8577	2.44	27600	27650	27450	35550	19150	27350	27570.80	10.69	0	-3108	28283	27816	27433	26966	26583	27625	26775	257	8200	500	20780	50	1	51414494	14139	11.11	1.76	12	0.02	2476.00	15658.00	51500	20240401	-46.60	26200	20240919	4.96	51500	-46.60	20240401	26200	4.96	20240919	51500	-46.60	20240401	26200	4.96	20240919	2.16	N	005290	500	257 억	5496639	N	N	3543	N	N
89	20241016	160206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27350	-1250	5	-4.37	9583425700	348343	125.04	27700	27900	27050	37150	20050	28600	27512.07	10.59	0	2218	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14062	11.05	1.75	12	0.68	2476.00	15658.00	51500	20240401	-46.89	26200	20240919	4.39	51500	-46.89	20240401	26200	4.39	20240919	51500	-46.89	20240401	26200	4.39	20240919	2.15	N	005290	500	257 억	5445272	N	N	3543	N	N
90	20241016	150207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27400	-1200	5	-4.20	8766518750	318516	114.34	27700	27900	27050	37150	20050	28600	27523.01	10.59	0	4266	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14088	11.07	1.75	12	0.62	2476.00	15658.00	51500	20240401	-46.80	26200	20240919	4.58	51500	-46.80	20240401	26200	4.58	20240919	51500	-46.80	20240401	26200	4.58	20240919	2.15	N	005290	500	257 억	5445272	N	N	5184	N	N
91	20241016	140207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27450	-1150	5	-4.02	6878746900	249569	89.59	27700	27900	27050	37150	20050	28600	27562.51	10.59	0	7427	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14113	11.09	1.75	12	0.49	2476.00	15658.00	51500	20240401	-46.70	26200	20240919	4.77	51500	-46.70	20240401	26200	4.77	20240919	51500	-46.70	20240401	26200	4.77	20240919	2.15	N	005290	500	257 억	5445272	N	N	5184	N	N
92	20241016	130206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27550	-1050	5	-3.67	5734593600	207956	74.65	27700	27900	27050	37150	20050	28600	27575.99	10.59	0	10485	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14165	11.13	1.76	12	0.40	2476.00	15658.00	51500	20240401	-46.50	26200	20240919	5.15	51500	-46.50	20240401	26200	5.15	20240919	51500	-46.50	20240401	26200	5.15	20240919	2.15	N	005290	500	257 억	5445272	N	N	5184	N	N
93	20241016	120207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27700	-900	5	-3.15	4561469050	165378	59.36	27700	27900	27050	37150	20050	28600	27582.08	10.59	0	-4392	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14242	11.19	1.77	12	0.32	2476.00	15658.00	51500	20240401	-46.21	26200	20240919	5.73	51500	-46.21	20240401	26200	5.73	20240919	51500	-46.21	20240401	26200	5.73	20240919	2.15	N	005290	500	257 억	5445272	N	N	5184	N	N
94	20241016	110207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27600	-1000	5	-3.50	3644560400	132132	47.43	27700	27900	27050	37150	20050	28600	27582.72	10.59	0	-12871	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14190	11.15	1.76	12	0.26	2476.00	15658.00	51500	20240401	-46.41	26200	20240919	5.34	51500	-46.41	20240401	26200	5.34	20240919	51500	-46.41	20240401	26200	5.34	20240919	2.15	N	005290	500	257 억	5445272	N	N	5184	N	N
95	20241016	100206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27550	-1050	5	-3.67	2554294250	92578	33.23	27700	27900	27050	37150	20050	28600	27590.73	10.59	0	-8449	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14165	11.13	1.76	12	0.18	2476.00	15658.00	51500	20240401	-46.50	26200	20240919	5.15	51500	-46.50	20240401	26200	5.15	20240919	51500	-46.50	20240401	26200	5.15	20240919	2.15	N	005290	500	257 억	5445272	N	N	5184	N	N
96	20241016	090207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	27550	-1050	5	-3.67	606997300	22056	7.92	27700	27900	27050	37150	20050	28600	27520.73	10.59	0	493	30133	29366	28933	28166	27733	29150	27950	257	8550	500	21730	50	1	51414494	14165	11.13	1.76	12	0.04	2476.00	15658.00	51500	20240401	-46.50	26200	20240919	5.15	51500	-46.50	20240401	26200	5.15	20240919	51500	-46.50	20240401	26200	5.15	20240919	2.15	N	005290	500	257 억	5445272	N	N	5184	N	N
97	20241015	160205	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28600	-600	5	-2.05	7971764200	276330	151.92	29650	29700	28500	37950	20450	29200	28849.17	10.68	0	-78526	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	14705	11.55	1.83	12	0.54	2476.00	15658.00	51500	20240401	-44.47	26200	20240919	9.16	51500	-44.47	20240401	26200	9.16	20240919	51500	-44.47	20240401	26200	9.16	20240919	2.16	N	005290	500	257 억	5491702	N	N	5183	N	N
98	20241015	150206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28600	-600	5	-2.05	7577566750	262558	144.34	29650	29700	28500	37950	20450	29200	28860.54	10.68	0	-77087	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	14705	11.55	1.83	12	0.51	2476.00	15658.00	51500	20240401	-44.47	26200	20240919	9.16	51500	-44.47	20240401	26200	9.16	20240919	51500	-44.47	20240401	26200	9.16	20240919	2.16	N	005290	500	257 억	5491702	N	N	2351	N	N
99	20241015	140207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28600	-600	5	-2.05	6479552050	224161	123.24	29650	29700	28600	37950	20450	29200	28905.80	10.68	0	-67142	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	14705	11.55	1.83	12	0.44	2476.00	15658.00	51500	20240401	-44.47	26200	20240919	9.16	51500	-44.47	20240401	26200	9.16	20240919	51500	-44.47	20240401	26200	9.16	20240919	2.16	N	005290	500	257 억	5491702	N	N	2351	N	N
100	20241015	130207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28750	-450	5	-1.54	5418610350	187250	102.94	29650	29700	28600	37950	20450	29200	28937.84	10.68	0	-52906	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	14782	11.61	1.84	12	0.36	2476.00	15658.00	51500	20240401	-44.17	26200	20240919	9.73	51500	-44.17	20240401	26200	9.73	20240919	51500	-44.17	20240401	26200	9.73	20240919	2.16	N	005290	500	257 억	5491702	N	N	2351	N	N
101	20241015	120206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28650	-550	5	-1.88	4744092850	163768	90.03	29650	29700	28600	37950	20450	29200	28968.38	10.68	0	-44922	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	14730	11.57	1.83	12	0.32	2476.00	15658.00	51500	20240401	-44.37	26200	20240919	9.35	51500	-44.37	20240401	26200	9.35	20240919	51500	-44.37	20240401	26200	9.35	20240919	2.16	N	005290	500	257 억	5491702	N	N	2351	N	N
102	20241015	110207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28950	-250	5	-0.86	3863978950	133202	73.23	29650	29700	28600	37950	20450	29200	29008.42	10.68	0	-38559	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	14884	11.69	1.85	12	0.26	2476.00	15658.00	51500	20240401	-43.79	26200	20240919	10.50	51500	-43.79	20240401	26200	10.50	20240919	51500	-43.79	20240401	26200	10.50	20240919	2.16	N	005290	500	257 억	5491702	N	N	2351	N	N
103	20241015	100207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28750	-450	5	-1.54	2906001250	99901	54.92	29650	29700	28700	37950	20450	29200	29088.81	10.68	0	-28886	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	14782	11.61	1.84	12	0.19	2476.00	15658.00	51500	20240401	-44.17	26200	20240919	9.73	51500	-44.17	20240401	26200	9.73	20240919	51500	-44.17	20240401	26200	9.73	20240919	2.16	N	005290	500	257 억	5491702	N	N	2351	N	N
104	20241015	090205	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29500	300	2	1.03	182167500	6149	3.38	29650	29700	29450	37950	20450	29200	29625.55	10.68	0	-1585	30133	29666	29233	28766	28333	29900	29000	257	8750	500	22190	50	1	51414494	15167	11.91	1.88	12	0.01	2476.00	15658.00	51500	20240401	-42.72	26200	20240919	12.60	51500	-42.72	20240401	26200	12.60	20240919	51500	-42.72	20240401	26200	12.60	20240919	2.16	N	005290	500	257 억	5491702	N	N	2351	N	N
105	20241014	160203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29200	400	2	1.39	5242228700	179283	76.44	28950	29700	28800	37400	20200	28800	29240.37	10.73	0	-36951	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	15013	11.79	1.86	12	0.35	2476.00	15658.00	51500	20240401	-43.30	26200	20240919	11.45	51500	-43.30	20240401	26200	11.45	20240919	51500	-43.30	20240401	26200	11.45	20240919	2.15	N	005290	500	257 억	5516743	N	N	2351	N	N
106	20241014	150203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29200	400	2	1.39	4892781600	167313	71.34	28950	29700	28800	37400	20200	28800	29243.58	10.73	0	-34424	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	15013	11.79	1.86	12	0.33	2476.00	15658.00	51500	20240401	-43.30	26200	20240919	11.45	51500	-43.30	20240401	26200	11.45	20240919	51500	-43.30	20240401	26200	11.45	20240919	2.15	N	005290	500	257 억	5516743	N	N	9487	N	N
107	20241014	140203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29250	450	2	1.56	4567345600	156182	66.59	28950	29700	28800	37400	20200	28800	29244.06	10.73	0	-32773	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	15039	11.81	1.87	12	0.30	2476.00	15658.00	51500	20240401	-43.20	26200	20240919	11.64	51500	-43.20	20240401	26200	11.64	20240919	51500	-43.20	20240401	26200	11.64	20240919	2.15	N	005290	500	257 억	5516743	N	N	9487	N	N
108	20241014	130203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29150	350	2	1.22	4176759800	142770	60.87	28950	29700	28800	37400	20200	28800	29255.52	10.73	0	-32409	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	14987	11.77	1.86	12	0.28	2476.00	15658.00	51500	20240401	-43.40	26200	20240919	11.26	51500	-43.40	20240401	26200	11.26	20240919	51500	-43.40	20240401	26200	11.26	20240919	2.15	N	005290	500	257 억	5516743	N	N	9487	N	N
109	20241014	120203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29150	350	2	1.22	3734732400	127605	54.41	28950	29700	28800	37400	20200	28800	29268.33	10.73	0	-28841	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	14987	11.77	1.86	12	0.25	2476.00	15658.00	51500	20240401	-43.40	26200	20240919	11.26	51500	-43.40	20240401	26200	11.26	20240919	51500	-43.40	20240401	26200	11.26	20240919	2.15	N	005290	500	257 억	5516743	N	N	9487	N	N
110	20241014	110203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29050	250	2	0.87	3385907100	115608	49.29	28950	29700	28800	37400	20200	28800	29288.30	10.73	0	-26389	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	14936	11.73	1.86	12	0.22	2476.00	15658.00	51500	20240401	-43.59	26200	20240919	10.88	51500	-43.59	20240401	26200	10.88	20240919	51500	-43.59	20240401	26200	10.88	20240919	2.15	N	005290	500	257 억	5516743	N	N	9487	N	N
111	20241014	100203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29350	550	2	1.91	2484428700	84657	36.10	28950	29700	28800	37400	20200	28800	29347.72	10.73	0	-9496	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	15090	11.85	1.87	12	0.16	2476.00	15658.00	51500	20240401	-43.01	26200	20240919	12.02	51500	-43.01	20240401	26200	12.02	20240919	51500	-43.01	20240401	26200	12.02	20240919	2.15	N	005290	500	257 억	5516743	N	N	9487	N	N
112	20241014	090204	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28850	50	2	0.17	79055600	2739	1.17	28950	28950	28800	37400	20200	28800	28865.63	10.73	0	-1627	29566	29182	28866	28482	28166	29375	28675	257	8600	500	21880	50	1	51414494	14833	11.65	1.84	12	0.01	2476.00	15658.00	51500	20240401	-43.98	26200	20240919	10.11	51500	-43.98	20240401	26200	10.11	20240919	51500	-43.98	20240401	26200	10.11	20240919	2.15	N	005290	500	257 억	5516743	N	N	9487	N	N
113	20241011	160202	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28800	300	2	1.05	6729296800	232741	101.52	28550	29250	28550	37050	19950	28500	28913.90	10.72	0	16069	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14807	11.63	1.84	12	0.45	2476.00	15658.00	51500	20240401	-44.08	26200	20240919	9.92	51500	-44.08	20240401	26200	9.92	20240919	51500	-44.08	20240401	26200	9.92	20240919	2.12	N	005290	500	257 억	5514061	N	N	9487	N	N
114	20241011	150202	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28900	400	2	1.40	6012017150	207884	90.68	28550	29250	28550	37050	19950	28500	28920.08	10.72	0	14978	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14859	11.67	1.85	12	0.40	2476.00	15658.00	51500	20240401	-43.88	26200	20240919	10.31	51500	-43.88	20240401	26200	10.31	20240919	51500	-43.88	20240401	26200	10.31	20240919	2.12	N	005290	500	257 억	5514061	N	N	2489	N	N
115	20241011	140203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28750	250	2	0.88	4464855300	154342	67.32	28550	29250	28550	37050	19950	28500	28928.35	10.72	0	2790	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14782	11.61	1.84	12	0.30	2476.00	15658.00	51500	20240401	-44.17	26200	20240919	9.73	51500	-44.17	20240401	26200	9.73	20240919	51500	-44.17	20240401	26200	9.73	20240919	2.12	N	005290	500	257 억	5514061	N	N	2489	N	N
116	20241011	130204	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29050	550	2	1.93	3551246250	122656	53.50	28550	29250	28550	37050	19950	28500	28952.93	10.72	0	4249	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14936	11.73	1.86	12	0.24	2476.00	15658.00	51500	20240401	-43.59	26200	20240919	10.88	51500	-43.59	20240401	26200	10.88	20240919	51500	-43.59	20240401	26200	10.88	20240919	2.12	N	005290	500	257 억	5514061	N	N	2489	N	N
117	20241011	120203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28900	400	2	1.40	3019269000	104303	45.50	28550	29250	28550	37050	19950	28500	28947.14	10.72	0	6888	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14859	11.67	1.85	12	0.20	2476.00	15658.00	51500	20240401	-43.88	26200	20240919	10.31	51500	-43.88	20240401	26200	10.31	20240919	51500	-43.88	20240401	26200	10.31	20240919	2.12	N	005290	500	257 억	5514061	N	N	2489	N	N
118	20241011	110203	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28850	350	2	1.23	2767312400	95592	41.70	28550	29250	28550	37050	19950	28500	28949.25	10.72	0	6577	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14833	11.65	1.84	12	0.19	2476.00	15658.00	51500	20240401	-43.98	26200	20240919	10.11	51500	-43.98	20240401	26200	10.11	20240919	51500	-43.98	20240401	26200	10.11	20240919	2.12	N	005290	500	257 억	5514061	N	N	2489	N	N
119	20241011	100208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28850	350	2	1.23	1632397350	56544	24.66	28550	29100	28550	37050	19950	28500	28869.57	10.72	0	2551	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14833	11.65	1.84	12	0.11	2476.00	15658.00	51500	20240401	-43.98	26200	20240919	10.11	51500	-43.98	20240401	26200	10.11	20240919	51500	-43.98	20240401	26200	10.11	20240919	2.12	N	005290	500	257 억	5514061	N	N	2489	N	N
120	20241011	090204	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28750	250	2	0.88	196994050	6892	3.01	28550	28800	28550	37050	19950	28500	28583.12	10.72	0	1712	29500	29000	28750	28250	28000	28875	28125	257	8550	500	21660	50	1	51414494	14782	11.61	1.84	12	0.01	2476.00	15658.00	51500	20240401	-44.17	26200	20240919	9.73	51500	-44.17	20240401	26200	9.73	20240919	51500	-44.17	20240401	26200	9.73	20240919	2.12	N	005290	500	257 억	5514061	N	N	2489	N	N
121	20241010	160206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28500	-350	5	-1.21	6522309500	227181	78.08	29100	29250	28500	37500	20200	28850	28710.27	10.70	0	-2499	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14653	11.51	1.82	12	0.44	2476.00	15658.00	51500	20240401	-44.66	26200	20240919	8.78	51500	-44.66	20240401	26200	8.78	20240919	51500	-44.66	20240401	26200	8.78	20240919	2.09	N	005290	500	257 억	5499089	N	N	2481	N	N
122	20241010	150208	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28550	-300	5	-1.04	5002093600	173860	59.76	29100	29250	28500	37500	20200	28850	28770.81	10.70	0	-7164	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14679	11.53	1.82	12	0.34	2476.00	15658.00	51500	20240401	-44.56	26200	20240919	8.97	51500	-44.56	20240401	26200	8.97	20240919	51500	-44.56	20240401	26200	8.97	20240919	2.09	N	005290	500	257 억	5499089	N	N	981	N	N
123	20241010	140207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28750	-100	5	-0.35	4238950150	147246	50.61	29100	29250	28500	37500	20200	28850	28788.22	10.70	0	-4461	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14782	11.61	1.84	12	0.29	2476.00	15658.00	51500	20240401	-44.17	26200	20240919	9.73	51500	-44.17	20240401	26200	9.73	20240919	51500	-44.17	20240401	26200	9.73	20240919	2.09	N	005290	500	257 억	5499089	N	N	981	N	N
124	20241010	130206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28700	-150	5	-0.52	3813182650	132451	45.52	29100	29250	28500	37500	20200	28850	28789.38	10.70	0	-2468	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14756	11.59	1.83	12	0.26	2476.00	15658.00	51500	20240401	-44.27	26200	20240919	9.54	51500	-44.27	20240401	26200	9.54	20240919	51500	-44.27	20240401	26200	9.54	20240919	2.09	N	005290	500	257 억	5499089	N	N	981	N	N
125	20241010	120206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28800	-50	5	-0.17	3110870350	108028	37.13	29100	29250	28500	37500	20200	28850	28796.89	10.70	0	-2168	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14807	11.63	1.84	12	0.21	2476.00	15658.00	51500	20240401	-44.08	26200	20240919	9.92	51500	-44.08	20240401	26200	9.92	20240919	51500	-44.08	20240401	26200	9.92	20240919	2.09	N	005290	500	257 억	5499089	N	N	981	N	N
126	20241010	110206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28750	-100	5	-0.35	2651114350	92118	31.66	29100	29250	28500	37500	20200	28850	28779.55	10.70	0	-582	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14782	11.61	1.84	12	0.18	2476.00	15658.00	51500	20240401	-44.17	26200	20240919	9.73	51500	-44.17	20240401	26200	9.73	20240919	51500	-44.17	20240401	26200	9.73	20240919	2.09	N	005290	500	257 억	5499089	N	N	981	N	N
127	20241010	100206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28550	-300	5	-1.04	1548898050	53665	18.44	29100	29250	28500	37500	20200	28850	28862.35	10.70	0	-5175	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14679	11.53	1.82	12	0.10	2476.00	15658.00	51500	20240401	-44.56	26200	20240919	8.97	51500	-44.56	20240401	26200	8.97	20240919	51500	-44.56	20240401	26200	8.97	20240919	2.09	N	005290	500	257 억	5499089	N	N	981	N	N
128	20241010	090206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29100	250	2	0.87	159795350	5488	1.89	29100	29200	29050	37500	20200	28850	29117.23	10.70	0	-1022	30216	29532	29166	28482	28116	29350	28300	257	8650	500	21920	50	1	51414494	14962	11.75	1.86	12	0.01	2476.00	15658.00	51500	20240401	-43.50	26200	20240919	11.07	51500	-43.50	20240401	26200	11.07	20240919	51500	-43.50	20240401	26200	11.07	20240919	2.09	N	005290	500	257 억	5499089	N	N	981	N	N
129	20241008	160206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28850	-950	5	-3.19	8406055200	289157	118.62	29350	29850	28800	38700	20900	29800	29070.81	10.59	0	32903	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	14833	11.65	1.84	12	0.56	2476.00	15658.00	51500	20240401	-43.98	26200	20240919	10.11	51500	-43.98	20240401	26200	10.11	20240919	51500	-43.98	20240401	26200	10.11	20240919	2.08	N	005290	500	257 억	5443105	N	N	981	N	N
130	20241008	150207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28950	-850	5	-2.85	7598999000	261228	107.16	29350	29850	28800	38700	20900	29800	29089.28	10.59	0	26842	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	14884	11.69	1.85	12	0.51	2476.00	15658.00	51500	20240401	-43.79	26200	20240919	10.50	51500	-43.79	20240401	26200	10.50	20240919	51500	-43.79	20240401	26200	10.50	20240919	2.08	N	005290	500	257 억	5443105	N	N	1512	N	N
131	20241008	140207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28900	-900	5	-3.02	5754202500	197424	80.99	29350	29850	28900	38700	20900	29800	29146.12	10.59	0	11935	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	14859	11.67	1.85	12	0.38	2476.00	15658.00	51500	20240401	-43.88	26200	20240919	10.31	51500	-43.88	20240401	26200	10.31	20240919	51500	-43.88	20240401	26200	10.31	20240919	2.08	N	005290	500	257 억	5443105	N	N	1512	N	N
132	20241008	130207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29050	-750	5	-2.52	4113510350	140853	57.78	29350	29850	28900	38700	20900	29800	29203.90	10.59	0	4616	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	14936	11.73	1.86	12	0.27	2476.00	15658.00	51500	20240401	-43.59	26200	20240919	10.88	51500	-43.59	20240401	26200	10.88	20240919	51500	-43.59	20240401	26200	10.88	20240919	2.08	N	005290	500	257 억	5443105	N	N	1512	N	N
133	20241008	120205	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29150	-650	5	-2.18	3446524750	117932	48.38	29350	29850	28900	38700	20900	29800	29224.24	10.59	0	-6056	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	14987	11.77	1.86	12	0.23	2476.00	15658.00	51500	20240401	-43.40	26200	20240919	11.26	51500	-43.40	20240401	26200	11.26	20240919	51500	-43.40	20240401	26200	11.26	20240919	2.08	N	005290	500	257 억	5443105	N	N	1512	N	N
134	20241008	110206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29100	-700	5	-2.35	2536051000	86555	35.51	29350	29850	28950	38700	20900	29800	29299.36	10.59	0	-9652	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	14962	11.75	1.86	12	0.17	2476.00	15658.00	51500	20240401	-43.50	26200	20240919	11.07	51500	-43.50	20240401	26200	11.07	20240919	51500	-43.50	20240401	26200	11.07	20240919	2.08	N	005290	500	257 억	5443105	N	N	1512	N	N
135	20241008	100207	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29350	-450	5	-1.51	1333487000	45244	18.56	29350	29850	29250	38700	20900	29800	29472.58	10.59	0	-7193	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	15090	11.85	1.87	12	0.09	2476.00	15658.00	51500	20240401	-43.01	26200	20240919	12.02	51500	-43.01	20240401	26200	12.02	20240919	51500	-43.01	20240401	26200	12.02	20240919	2.08	N	005290	500	257 억	5443105	N	N	1512	N	N
136	20241008	090205	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29350	-450	5	-1.51	214940900	7323	3.00	29350	29450	29250	38700	20900	29800	29345.90	10.59	0	-1167	30300	30050	29650	29400	29000	30125	29475	257	8900	500	22640	50	1	51414494	15090	11.85	1.87	12	0.01	2476.00	15658.00	51500	20240401	-43.01	26200	20240919	12.02	51500	-43.01	20240401	26200	12.02	20240919	51500	-43.01	20240401	26200	12.02	20240919	2.08	N	005290	500	257 억	5443105	N	N	1512	N	N
137	20241007	160205	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29800	200	2	0.68	7123877450	240089	119.08	29800	29900	29250	38450	20750	29600	29671.15	10.55	0	-21224	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15322	12.04	1.90	12	0.47	2476.00	15658.00	51500	20240401	-42.14	26200	20240919	13.74	51500	-42.14	20240401	26200	13.74	20240919	51500	-42.14	20240401	26200	13.74	20240919	2.14	N	005290	500	257 억	5424307	N	N	1503	N	N
138	20241007	150206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29700	100	2	0.34	6600837750	222529	110.37	29800	29900	29250	38450	20750	29600	29662.82	10.55	0	-16761	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15270	12.00	1.90	12	0.43	2476.00	15658.00	51500	20240401	-42.33	26200	20240919	13.36	51500	-42.33	20240401	26200	13.36	20240919	51500	-42.33	20240401	26200	13.36	20240919	2.14	N	005290	500	257 억	5424307	N	N	93	N	N
139	20241007	140221	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29600	0	3	0.00	5246753200	176945	87.76	29800	29900	29250	38450	20750	29600	29651.89	10.55	0	-8126	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15219	11.95	1.89	12	0.34	2476.00	15658.00	51500	20240401	-42.52	26200	20240919	12.98	51500	-42.52	20240401	26200	12.98	20240919	51500	-42.52	20240401	26200	12.98	20240919	2.14	N	005290	500	257 억	5424307	N	N	93	N	N
140	20241007	130204	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29800	200	2	0.68	2452502150	82641	40.99	29800	29900	29250	38450	20750	29600	29676.58	10.55	0	-1027	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15322	12.04	1.90	12	0.16	2476.00	15658.00	51500	20240401	-42.14	26200	20240919	13.74	51500	-42.14	20240401	26200	13.74	20240919	51500	-42.14	20240401	26200	13.74	20240919	2.14	N	005290	500	257 억	5424307	N	N	93	N	N
141	20241007	120216	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29700	100	2	0.34	1742940450	58805	29.17	29800	29850	29250	38450	20750	29600	29639.32	10.55	0	987	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15270	12.00	1.90	12	0.11	2476.00	15658.00	51500	20240401	-42.33	26200	20240919	13.36	51500	-42.33	20240401	26200	13.36	20240919	51500	-42.33	20240401	26200	13.36	20240919	2.14	N	005290	500	257 억	5424307	N	N	93	N	N
142	20241007	110206	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29700	100	2	0.34	1386608500	46807	23.21	29800	29850	29250	38450	20750	29600	29623.96	10.55	0	-3288	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15270	12.00	1.90	12	0.09	2476.00	15658.00	51500	20240401	-42.33	26200	20240919	13.36	51500	-42.33	20240401	26200	13.36	20240919	51500	-42.33	20240401	26200	13.36	20240919	2.14	N	005290	500	257 억	5424307	N	N	93	N	N
143	20241007	100200	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29700	100	2	0.34	844275450	28584	14.18	29800	29800	29250	38450	20750	29600	29536.64	10.55	0	-150	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15270	12.00	1.90	12	0.06	2476.00	15658.00	51500	20240401	-42.33	26200	20240919	13.36	51500	-42.33	20240401	26200	13.36	20240919	51500	-42.33	20240401	26200	13.36	20240919	2.14	N	005290	500	257 억	5424307	N	N	93	N	N
144	20241007	090157	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29600	0	3	0.00	170862800	5765	2.86	29800	29800	29500	38450	20750	29600	29637.95	10.55	0	-3683	30700	30150	29850	29300	29000	30000	29150	257	8850	500	22490	50	1	51414494	15219	11.95	1.89	12	0.01	2476.00	15658.00	51500	20240401	-42.52	26200	20240919	12.98	51500	-42.52	20240401	26200	12.98	20240919	51500	-42.52	20240401	26200	12.98	20240919	2.14	N	005290	500	257 억	5424307	N	N	93	N	N
145	20241004	160158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29600	-300	5	-1.00	6036531900	200524	43.35	30200	30400	29550	38850	20950	29900	30104.29	10.66	0	-41792	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15219	11.95	1.89	12	0.39	2476.00	15658.00	51500	20240401	-42.52	26200	20240919	12.98	51500	-42.52	20240401	26200	12.98	20240919	51500	-42.52	20240401	26200	12.98	20240919	2.17	N	005290	500	257 억	5480962	N	N	93	N	N
146	20241004	150158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29750	-150	5	-0.50	5563977150	184571	39.90	30200	30400	29700	38850	20950	29900	30145.46	10.66	0	-41276	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15296	12.02	1.90	12	0.36	2476.00	15658.00	51500	20240401	-42.23	26200	20240919	13.55	51500	-42.23	20240401	26200	13.55	20240919	51500	-42.23	20240401	26200	13.55	20240919	2.17	N	005290	500	257 억	5480962	N	N	459	N	N
147	20241004	140158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29850	-50	5	-0.17	4992933950	165447	35.77	30200	30400	29800	38850	20950	29900	30178.45	10.66	0	-31823	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15347	12.06	1.91	12	0.32	2476.00	15658.00	51500	20240401	-42.04	26200	20240919	13.93	51500	-42.04	20240401	26200	13.93	20240919	51500	-42.04	20240401	26200	13.93	20240919	2.17	N	005290	500	257 억	5480962	N	N	459	N	N
148	20241004	130158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	30000	100	2	0.33	4342836500	143767	31.08	30200	30400	29950	38850	20950	29900	30207.46	10.66	0	-21490	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15424	12.12	1.92	12	0.28	2476.00	15658.00	51500	20240401	-41.75	26200	20240919	14.50	51500	-41.75	20240401	26200	14.50	20240919	51500	-41.75	20240401	26200	14.50	20240919	2.17	N	005290	500	257 억	5480962	N	N	459	N	N
149	20241004	120158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	30200	300	2	1.00	3722119900	123141	26.62	30200	30400	29950	38850	20950	29900	30226.49	10.66	0	-17469	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15527	12.20	1.93	12	0.24	2476.00	15658.00	51500	20240401	-41.36	26200	20240919	15.27	51500	-41.36	20240401	26200	15.27	20240919	51500	-41.36	20240401	26200	15.27	20240919	2.17	N	005290	500	257 억	5480962	N	N	459	N	N
150	20241004	110158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	30400	500	2	1.67	3171829250	104938	22.69	30200	30400	29950	38850	20950	29900	30225.75	10.66	0	-12656	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15630	12.28	1.94	12	0.20	2476.00	15658.00	51500	20240401	-40.97	26200	20240919	16.03	51500	-40.97	20240401	26200	16.03	20240919	51500	-40.97	20240401	26200	16.03	20240919	2.17	N	005290	500	257 억	5480962	N	N	459	N	N
151	20241004	100158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	30300	400	2	1.34	2141744150	70985	15.35	30200	30400	29950	38850	20950	29900	30171.78	10.66	0	-1983	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15579	12.24	1.94	12	0.14	2476.00	15658.00	51500	20240401	-41.17	26200	20240919	15.65	51500	-41.17	20240401	26200	15.65	20240919	51500	-41.17	20240401	26200	15.65	20240919	2.17	N	005290	500	257 억	5480962	N	N	459	N	N
152	20241004	090157	55	30.00	KSQ150		화학	N	N	N	Y	40	N	30100	200	2	0.67	224410600	7443	1.61	30200	30250	30000	38850	20950	29900	30150.56	10.66	0	-3146	31533	30716	29483	28666	27433	31125	29075	257	8950	500	22720	50	1	51414494	15476	12.16	1.92	12	0.01	2476.00	15658.00	51500	20240401	-41.55	26200	20240919	14.89	51500	-41.55	20240401	26200	14.89	20240919	51500	-41.55	20240401	26200	14.89	20240919	2.17	N	005290	500	257 억	5480962	N	N	459	N	N
153	20241002	160156	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29900	900	2	3.10	13651259750	460945	198.60	28450	30300	28250	37700	20300	29000	29615.57	10.50	0	32548	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	15373	12.08	1.91	12	0.90	2476.00	15658.00	51500	20240401	-41.94	26200	20240919	14.12	51500	-41.94	20240401	26200	14.12	20240919	51500	-41.94	20240401	26200	14.12	20240919	2.15	N	005290	500	257 억	5400489	N	N	459	N	N
154	20241002	150159	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29850	850	2	2.93	12871555200	434863	187.37	28450	30300	28250	37700	20300	29000	29599.10	10.50	0	39574	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	15347	12.06	1.91	12	0.85	2476.00	15658.00	51500	20240401	-42.04	26200	20240919	13.93	51500	-42.04	20240401	26200	13.93	20240919	51500	-42.04	20240401	26200	13.93	20240919	2.15	N	005290	500	257 억	5400489	N	N	3460	N	N
155	20241002	140158	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29950	950	2	3.28	10914394850	369294	159.11	28450	30300	28250	37700	20300	29000	29554.76	10.50	0	46567	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	15399	12.10	1.91	12	0.72	2476.00	15658.00	51500	20240401	-41.84	26200	20240919	14.31	51500	-41.84	20240401	26200	14.31	20240919	51500	-41.84	20240401	26200	14.31	20240919	2.15	N	005290	500	257 억	5400489	N	N	3460	N	N
156	20241002	130157	55	30.00	KSQ150		화학	N	N	N	Y	40	N	30200	1200	2	4.14	9695101700	328647	141.60	28450	30300	28250	37700	20300	29000	29500.05	10.50	0	45553	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	15527	12.20	1.93	12	0.64	2476.00	15658.00	51500	20240401	-41.36	26200	20240919	15.27	51500	-41.36	20240401	26200	15.27	20240919	51500	-41.36	20240401	26200	15.27	20240919	2.15	N	005290	500	257 억	5400489	N	N	3460	N	N
157	20241002	120156	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29900	900	2	3.10	7551685700	257382	110.90	28450	30000	28250	37700	20300	29000	29340.38	10.50	0	27905	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	15373	12.08	1.91	12	0.50	2476.00	15658.00	51500	20240401	-41.94	26200	20240919	14.12	51500	-41.94	20240401	26200	14.12	20240919	51500	-41.94	20240401	26200	14.12	20240919	2.15	N	005290	500	257 억	5400489	N	N	3460	N	N
158	20241002	110156	55	30.00	KSQ150		화학	N	N	N	Y	40	N	29650	650	2	2.24	4699622700	161806	69.72	28450	29700	28250	37700	20300	29000	29044.80	10.50	0	12185	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	15244	11.97	1.89	12	0.31	2476.00	15658.00	51500	20240401	-42.43	26200	20240919	13.17	51500	-42.43	20240401	26200	13.17	20240919	51500	-42.43	20240401	26200	13.17	20240919	2.15	N	005290	500	257 억	5400489	N	N	3460	N	N
159	20241002	100156	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28600	-400	5	-1.38	1442887550	50794	21.89	28450	28750	28250	37700	20300	29000	28406.65	10.50	0	-505	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	14705	11.55	1.83	12	0.10	2476.00	15658.00	51500	20240401	-44.47	26200	20240919	9.16	51500	-44.47	20240401	26200	9.16	20240919	51500	-44.47	20240401	26200	9.16	20240919	2.15	N	005290	500	257 억	5400489	N	N	3460	N	N
160	20241002	090155	55	30.00	KSQ150		화학	N	N	N	Y	40	N	28550	-450	5	-1.55	132803550	4659	2.01	28450	28750	28450	37700	20300	29000	28504.73	10.50	0	1319	29933	29466	29183	28716	28433	29325	28575	257	8700	500	22040	50	1	51414494	14679	11.53	1.82	12	0.01	2476.00	15658.00	51500	20240401	-44.56	26200	20240919	8.97	51500	-44.56	20240401	26200	8.97	20240919	51500	-44.56	20240401	26200	8.97	20240919	2.15	N	005290	500	257 억	5400489	N	N	3460	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History