39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 3 | 20230530 | 195600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230530 | 195500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230530 | 195400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230530 | 195300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230530 | 195200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230530 | 195100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230530 | 195000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230530 | 194900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230530 | 194800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230530 | 194700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230530 | 194600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230530 | 194500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230530 | 194400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230530 | 194300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230530 | 194200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230530 | 194100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230530 | 194000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230530 | 193900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230530 | 193800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230530 | 193700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230530 | 193600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230530 | 193500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230530 | 193400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230530 | 193300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230530 | 193200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230530 | 193100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230530 | 193000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230530 | 192900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230530 | 192800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230530 | 192700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 33 | 20230530 | 192600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230530 | 192500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230530 | 192400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230530 | 192300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230530 | 192200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230530 | 192100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230530 | 192000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230530 | 191900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230530 | 191800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230530 | 191700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230530 | 191600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230530 | 191500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230530 | 191400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230530 | 191300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230530 | 191200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230530 | 191100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230530 | 191000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230530 | 190900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230530 | 190800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230530 | 190700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230530 | 190600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230530 | 190500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230530 | 190400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230530 | 190300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230530 | 190200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230530 | 190100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230530 | 190000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230530 | 185900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230530 | 185800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230530 | 185700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 63 | 20230530 | 185600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230530 | 185500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230530 | 185400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230530 | 185300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230530 | 185200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230530 | 185100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230530 | 185000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230530 | 184900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230530 | 184800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230530 | 184700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230530 | 184600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230530 | 184500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230530 | 184400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230530 | 184300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230530 | 184200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230530 | 184100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230530 | 184000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230530 | 183900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230530 | 183800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230530 | 183700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230530 | 183600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230530 | 183500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230530 | 183400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230530 | 183300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230530 | 183200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230530 | 183100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230530 | 183000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230530 | 182900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230530 | 182800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230530 | 182700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 93 | 20230530 | 182600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230530 | 182500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230530 | 182400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230530 | 182300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230530 | 182200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230530 | 182100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230530 | 182000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230530 | 181900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230530 | 181800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230530 | 181700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230530 | 181600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230530 | 181500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230530 | 181400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230530 | 181300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230530 | 181200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230530 | 181100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230530 | 181000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230530 | 180900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230530 | 180800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230530 | 180700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230530 | 180600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230530 | 180500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230530 | 180400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230530 | 180300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230530 | 180200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230530 | 180100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230530 | 180000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230530 | 175900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230530 | 175800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230530 | 175700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 123 | 20230530 | 175600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230530 | 175500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230530 | 175400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230530 | 175300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230530 | 175200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230530 | 175100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230530 | 175000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230530 | 174900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230530 | 174800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230530 | 174700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230530 | 174600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230530 | 174500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230530 | 174400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230530 | 174300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230530 | 174200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230530 | 174100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230530 | 174000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230530 | 173900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230530 | 173800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230530 | 173700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230530 | 173600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230530 | 173500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230530 | 173400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230530 | 173300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230530 | 173200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230530 | 173100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230530 | 173000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230530 | 172900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230530 | 172800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230530 | 172700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 153 | 20230530 | 172600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230530 | 172500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230530 | 172400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230530 | 172300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230530 | 172200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230530 | 172100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230530 | 172000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230530 | 171900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230530 | 171800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230530 | 171700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230530 | 171600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230530 | 171500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230530 | 171400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230530 | 171300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230530 | 171200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230530 | 171100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230530 | 171000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230530 | 170900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230530 | 170800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230530 | 170700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230530 | 170600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230530 | 170500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230530 | 170400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230530 | 170300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230530 | 170200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230530 | 170100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230530 | 170000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230530 | 165900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230530 | 165800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230530 | 165700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 183 | 20230530 | 165600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230530 | 165500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230530 | 165400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230530 | 165300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230530 | 165200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230530 | 165100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230530 | 165000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230530 | 164900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230530 | 164800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230530 | 164700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230530 | 164600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230530 | 164500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20230530 | 164400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230530 | 164300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230530 | 164200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230530 | 164100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230530 | 164000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230530 | 163900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230530 | 163800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230530 | 163700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230530 | 163600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230530 | 163500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230530 | 163400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20230530 | 163300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20230530 | 163200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20230530 | 163100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20230530 | 163000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20230530 | 162900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20230530 | 162800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20230530 | 162700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 213 | 20230530 | 162600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20230530 | 162500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20230530 | 162400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20230530 | 162300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20230530 | 162200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20230530 | 162100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20230530 | 162000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20230530 | 161900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20230530 | 161800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20230530 | 161700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20230530 | 161600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20230530 | 161500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20230530 | 161400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20230530 | 161300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20230530 | 161200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20230530 | 161100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20230530 | 161000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20230530 | 160900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20230530 | 160800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20230530 | 160700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20230530 | 160600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20230530 | 160500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20230530 | 160400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20230530 | 160300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20230530 | 160200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20230530 | 160100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20230530 | 160000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20230530 | 155900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20230530 | 155800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20230530 | 155700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 243 | 20230530 | 155600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20230530 | 155500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20230530 | 155400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20230530 | 155300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20230530 | 155200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20230530 | 155100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20230530 | 155000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20230530 | 154900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20230530 | 154800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20230530 | 154700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20230530 | 154600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20230530 | 154500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20230530 | 154400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20230530 | 154300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20230530 | 154200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20230530 | 154100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20230530 | 154000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20230530 | 153900 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20230530 | 153800 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20230530 | 153700 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20230530 | 153600 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20230530 | 153500 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20230530 | 153400 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20230530 | 153300 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20230530 | 153200 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20230530 | 153100 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20230530 | 153000 | 172383236500 | 200500 | 200500 | 200500 | 200500 | 54348 |
| 270 | 20230530 | 152900 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20230530 | 152800 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20230530 | 152700 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 273 | 20230530 | 152600 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20230530 | 152500 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20230530 | 152400 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20230530 | 152300 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20230530 | 152200 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20230530 | 152100 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20230530 | 152000 | 161486462500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20230530 | 151900 | 161486462500 | 200500 | 201000 | 201000 | 200500 | 3223 |
| 281 | 20230530 | 151800 | 160839439500 | 200500 | 201000 | 201000 | 200500 | 616 |
| 282 | 20230530 | 151700 | 160715743000 | 200500 | 200000 | 201000 | 200000 | 18429 |
| 283 | 20230530 | 151600 | 157021365000 | 200500 | 200000 | 200500 | 200000 | 2811 |
| 284 | 20230530 | 151500 | 156458499500 | 200000 | 200000 | 200500 | 200000 | 3881 |
| 285 | 20230530 | 151400 | 155680889000 | 200000 | 200500 | 200500 | 200000 | 7847 |
| 286 | 20230530 | 151300 | 154108682500 | 200000 | 200000 | 200500 | 200000 | 4033 |
| 287 | 20230530 | 151200 | 153301320000 | 200500 | 200000 | 200500 | 200000 | 2100 |
| 288 | 20230530 | 151100 | 152881146000 | 200000 | 200000 | 200500 | 200000 | 2338 |
| 289 | 20230530 | 151000 | 152413391000 | 200500 | 200000 | 200500 | 200000 | 2181 |
| 290 | 20230530 | 150900 | 151977015500 | 200500 | 200500 | 200500 | 200000 | 1509 |
| 291 | 20230530 | 150800 | 151674972500 | 200000 | 200000 | 200500 | 200000 | 1231 |
| 292 | 20230530 | 150700 | 151428503500 | 200000 | 200500 | 200500 | 200000 | 1848 |
| 293 | 20230530 | 150600 | 151058782000 | 200500 | 200000 | 200500 | 200000 | 2193 |
| 294 | 20230530 | 150500 | 150620039000 | 200000 | 200500 | 200500 | 200000 | 859 |
| 295 | 20230530 | 150400 | 150448026500 | 200500 | 200500 | 200500 | 200000 | 4580 |
| 296 | 20230530 | 150300 | 149531890000 | 200000 | 200000 | 200500 | 200000 | 1797 |
| 297 | 20230530 | 150200 | 149172331500 | 200500 | 200500 | 200500 | 200000 | 1272 |
| 298 | 20230530 | 150100 | 148917714000 | 200000 | 200000 | 200500 | 200000 | 1349 |
| 299 | 20230530 | 150000 | 148647738000 | 200500 | 200000 | 200500 | 200000 | 1806 |
| 300 | 20230530 | 145900 | 148286277500 | 200000 | 200000 | 200500 | 200000 | 1868 |
| 301 | 20230530 | 145800 | 147912383000 | 200000 | 200000 | 200500 | 200000 | 1561 |
| 302 | 20230530 | 145700 | 147600039500 | 200000 | 200000 | 200500 | 200000 | 1494 |
| 303 | 20230530 | 145600 | 147301017000 | 200000 | 200000 | 200500 | 200000 | 1601 |
| 304 | 20230530 | 145500 | 146980494000 | 200000 | 200000 | 200500 | 200000 | 2298 |
| 305 | 20230530 | 145400 | 146520656000 | 200000 | 200000 | 200500 | 200000 | 1505 |
| 306 | 20230530 | 145300 | 146219352000 | 200500 | 200000 | 200500 | 200000 | 1197 |
| 307 | 20230530 | 145200 | 145979690500 | 200000 | 200500 | 200500 | 200000 | 1652 |
| 308 | 20230530 | 145100 | 145649103500 | 200000 | 200000 | 200500 | 200000 | 1312 |
| 309 | 20230530 | 145000 | 145386480500 | 200000 | 200500 | 200500 | 200000 | 2607 |
| 310 | 20230530 | 144900 | 144864886500 | 200500 | 200000 | 200500 | 200000 | 1299 |
| 311 | 20230530 | 144800 | 144604808000 | 200500 | 200000 | 200500 | 200000 | 941 |
| 312 | 20230530 | 144700 | 144416462000 | 200500 | 200000 | 200500 | 200000 | 1450 |
| 313 | 20230530 | 144600 | 144126277000 | 200000 | 200000 | 200500 | 200000 | 1231 |
| 314 | 20230530 | 144500 | 143879908500 | 200500 | 200000 | 200500 | 200000 | 1332 |
| 315 | 20230530 | 144400 | 143613330000 | 200000 | 200500 | 200500 | 200000 | 1263 |
| 316 | 20230530 | 144300 | 143360561500 | 200000 | 200500 | 200500 | 200000 | 1625 |
| 317 | 20230530 | 144200 | 143035280000 | 200000 | 200000 | 200500 | 200000 | 1045 |
| 318 | 20230530 | 144100 | 142826073500 | 200500 | 200000 | 200500 | 200000 | 1418 |
| 319 | 20230530 | 144000 | 142542340000 | 200000 | 200000 | 200500 | 200000 | 1442 |
| 320 | 20230530 | 143900 | 142253806000 | 200000 | 200000 | 200500 | 200000 | 786 |
| 321 | 20230530 | 143800 | 142096420500 | 200000 | 200000 | 200500 | 200000 | 929 |
| 322 | 20230530 | 143700 | 141910466500 | 200000 | 200000 | 200500 | 200000 | 1174 |
| 323 | 20230530 | 143600 | 141675516500 | 200500 | 200000 | 200500 | 200000 | 1470 |
| 324 | 20230530 | 143500 | 141381079000 | 200000 | 200000 | 200500 | 200000 | 1076 |
| 325 | 20230530 | 143400 | 141165705500 | 200000 | 200000 | 200500 | 200000 | 2439 |
| 326 | 20230530 | 143300 | 140677085000 | 200500 | 200500 | 200500 | 200000 | 5430 |
| 327 | 20230530 | 143200 | 139589094000 | 200000 | 200000 | 200500 | 200000 | 1028 |
| 328 | 20230530 | 143100 | 139383331500 | 200000 | 200500 | 200500 | 200000 | 1109 |
| 329 | 20230530 | 143000 | 139161407000 | 200000 | 200500 | 200500 | 200000 | 1893 |
| 330 | 20230530 | 142900 | 138782618500 | 200000 | 200000 | 200500 | 200000 | 2624 |
| 331 | 20230530 | 142800 | 138257724500 | 200000 | 200000 | 200500 | 200000 | 1342 |
| 332 | 20230530 | 142700 | 137989242000 | 200000 | 200000 | 200500 | 200000 | 1508 |
| 333 | 20230530 | 142600 | 137687515000 | 200500 | 200000 | 200500 | 200000 | 1181 |
| 334 | 20230530 | 142500 | 137451152500 | 200000 | 200000 | 200500 | 200000 | 1216 |
| 335 | 20230530 | 142400 | 137207745500 | 200500 | 200500 | 200500 | 200000 | 1630 |
| 336 | 20230530 | 142300 | 136881278500 | 200500 | 200000 | 200500 | 200000 | 1614 |
| 337 | 20230530 | 142200 | 136558274000 | 200500 | 200500 | 200500 | 200000 | 1171 |
| 338 | 20230530 | 142100 | 136323829500 | 200000 | 200000 | 200500 | 200000 | 1604 |
| 339 | 20230530 | 142000 | 136002682000 | 200000 | 200000 | 200500 | 200000 | 1064 |
| 340 | 20230530 | 141900 | 135789720500 | 200000 | 200000 | 200500 | 200000 | 1000 |
| 341 | 20230530 | 141800 | 135589594500 | 200000 | 200500 | 200500 | 200000 | 1055 |
| 342 | 20230530 | 141700 | 135378442000 | 200000 | 200500 | 200500 | 200000 | 1232 |
| 343 | 20230530 | 141600 | 135131827000 | 200500 | 200500 | 200500 | 200000 | 1132 |
| 344 | 20230530 | 141500 | 134905295500 | 200000 | 200000 | 200500 | 200000 | 1207 |
| 345 | 20230530 | 141400 | 134663764500 | 200000 | 200000 | 200500 | 200000 | 1909 |
| 346 | 20230530 | 141300 | 134281844500 | 200000 | 200000 | 200500 | 200000 | 1532 |
| 347 | 20230530 | 141200 | 133975007500 | 200000 | 200000 | 200500 | 200000 | 989 |
| 348 | 20230530 | 141100 | 133777060000 | 200500 | 200500 | 200500 | 200000 | 5252 |
| 349 | 20230530 | 141000 | 132724469500 | 200500 | 200500 | 200500 | 200000 | 1237 |
| 350 | 20230530 | 140900 | 132476848500 | 200000 | 200000 | 200500 | 200000 | 1554 |
| 351 | 20230530 | 140800 | 132165792000 | 200000 | 200000 | 200500 | 200000 | 1214 |
| 352 | 20230530 | 140700 | 131922799500 | 200500 | 200000 | 200500 | 200000 | 1284 |
| 353 | 20230530 | 140600 | 131665838500 | 200000 | 200000 | 200500 | 200000 | 2322 |
| 354 | 20230530 | 140500 | 131200753000 | 200000 | 200000 | 200500 | 200000 | 1337 |
| 355 | 20230530 | 140400 | 130933061000 | 200500 | 200000 | 200500 | 200000 | 1634 |
| 356 | 20230530 | 140300 | 130606057000 | 200000 | 200000 | 200500 | 200000 | 1265 |
| 357 | 20230530 | 140200 | 130352881500 | 200000 | 200500 | 200500 | 200000 | 905 |
| 358 | 20230530 | 140100 | 130171730500 | 200000 | 200000 | 200500 | 200000 | 1120 |
| 359 | 20230530 | 140000 | 129947613500 | 200000 | 200000 | 200500 | 200000 | 1437 |
| 360 | 20230530 | 135900 | 129660088500 | 200000 | 200500 | 200500 | 200000 | 1561 |
| 361 | 20230530 | 135800 | 129347628500 | 200500 | 200000 | 200500 | 200000 | 1773 |
| 362 | 20230530 | 135700 | 128992584000 | 200000 | 200000 | 200500 | 200000 | 1970 |
| 363 | 20230530 | 135600 | 128598353500 | 200000 | 200000 | 200500 | 200000 | 1501 |
| 364 | 20230530 | 135500 | 128297979500 | 200000 | 200000 | 200500 | 200000 | 1993 |
| 365 | 20230530 | 135400 | 127898767000 | 200500 | 200000 | 200500 | 200000 | 1146 |
| 366 | 20230530 | 135300 | 127669433500 | 200500 | 200500 | 200500 | 200000 | 1495 |
| 367 | 20230530 | 135200 | 127370256000 | 200000 | 200000 | 200500 | 200000 | 863 |
| 368 | 20230530 | 135100 | 127197531500 | 200000 | 200000 | 200500 | 200000 | 943 |
| 369 | 20230530 | 135000 | 127008750500 | 200000 | 200000 | 200500 | 200000 | 803 |
| 370 | 20230530 | 134900 | 126848067000 | 200500 | 200000 | 200500 | 200000 | 893 |
| 371 | 20230530 | 134800 | 126669308000 | 200500 | 200500 | 200500 | 200000 | 1320 |
| 372 | 20230530 | 134700 | 126405082000 | 200500 | 200000 | 200500 | 200000 | 1061 |
| 373 | 20230530 | 134600 | 126192654500 | 200000 | 200000 | 200500 | 200000 | 837 |
| 374 | 20230530 | 134500 | 126025159000 | 200500 | 200000 | 200500 | 200000 | 1180 |
| 375 | 20230530 | 134400 | 125789010500 | 200000 | 200000 | 200500 | 200000 | 2683 |
| 376 | 20230530 | 134300 | 125251610500 | 200000 | 200500 | 200500 | 200000 | 2164 |
| 377 | 20230530 | 134200 | 124818542500 | 200000 | 200000 | 200500 | 200000 | 2014 |
| 378 | 20230530 | 134100 | 124415400500 | 200000 | 200500 | 200500 | 200000 | 1977 |
| 379 | 20230530 | 134000 | 124019506500 | 200500 | 200000 | 200500 | 200000 | 1020 |
| 380 | 20230530 | 133900 | 123815322000 | 200500 | 200000 | 200500 | 200000 | 1009 |
| 381 | 20230530 | 133800 | 123613371000 | 200000 | 200000 | 200500 | 200000 | 1158 |
| 382 | 20230530 | 133700 | 123381587000 | 200500 | 200000 | 200500 | 200000 | 1869 |
| 383 | 20230530 | 133600 | 123007592000 | 200000 | 200000 | 200500 | 200000 | 1098 |
| 384 | 20230530 | 133500 | 122787784000 | 200000 | 200500 | 200500 | 200000 | 920 |
| 385 | 20230530 | 133400 | 122603625500 | 200500 | 200000 | 200500 | 200000 | 1622 |
| 386 | 20230530 | 133300 | 122279073000 | 200500 | 200000 | 200500 | 200000 | 1599 |
| 387 | 20230530 | 133200 | 121959054000 | 200500 | 200000 | 200500 | 200000 | 667 |
| 388 | 20230530 | 133100 | 121825537000 | 200500 | 200500 | 200500 | 200000 | 1636 |
| 389 | 20230530 | 133000 | 121498064000 | 200500 | 200500 | 200500 | 200000 | 1767 |
| 390 | 20230530 | 132900 | 121144504500 | 200000 | 200500 | 200500 | 200000 | 1372 |
| 391 | 20230530 | 132800 | 120869877500 | 200500 | 200500 | 200500 | 200000 | 899 |
| 392 | 20230530 | 132700 | 120689943000 | 200000 | 200500 | 200500 | 200000 | 907 |
| 393 | 20230530 | 132600 | 120508345000 | 200000 | 200000 | 200500 | 200000 | 1066 |
| 394 | 20230530 | 132500 | 120294940000 | 200000 | 200500 | 200500 | 200000 | 821 |
| 395 | 20230530 | 132400 | 120130539500 | 200000 | 200500 | 200500 | 200000 | 1395 |
| 396 | 20230530 | 132300 | 119851267000 | 200500 | 200000 | 200500 | 200000 | 553 |
| 397 | 20230530 | 132200 | 119740581500 | 200000 | 200500 | 200500 | 200000 | 1289 |
| 398 | 20230530 | 132100 | 119482615000 | 200500 | 200500 | 200500 | 200000 | 914 |
| 399 | 20230530 | 132000 | 119299621500 | 200500 | 200500 | 200500 | 200000 | 684 |
| 400 | 20230530 | 131900 | 119162681000 | 200500 | 200000 | 200500 | 200000 | 1222 |
| 401 | 20230530 | 131800 | 118918032500 | 200000 | 200000 | 200500 | 200000 | 1049 |
| 402 | 20230530 | 131700 | 118708044500 | 200000 | 200000 | 200500 | 200000 | 1790 |
| 403 | 20230530 | 131600 | 118349866500 | 200000 | 200000 | 200500 | 200000 | 16123 |
| 404 | 20230530 | 131500 | 115124709000 | 200500 | 200000 | 200500 | 200000 | 1458 |
| 405 | 20230530 | 131400 | 114832834500 | 200000 | 200500 | 200500 | 200000 | 1025 |
| 406 | 20230530 | 131300 | 114627774000 | 200500 | 200000 | 200500 | 200000 | 925 |
| 407 | 20230530 | 131200 | 114442578000 | 200000 | 200500 | 200500 | 200000 | 1447 |
| 408 | 20230530 | 131100 | 114153101500 | 200000 | 200500 | 200500 | 200000 | 784 |
| 409 | 20230530 | 131000 | 113996103000 | 200500 | 200500 | 200500 | 200000 | 917 |
| 410 | 20230530 | 130900 | 113812483500 | 200500 | 200500 | 200500 | 200000 | 1241 |
| 411 | 20230530 | 130800 | 113564143000 | 200500 | 200500 | 200500 | 200000 | 1130 |
| 412 | 20230530 | 130700 | 113337952500 | 200000 | 200000 | 200500 | 200000 | 1267 |
| 413 | 20230530 | 130600 | 113084323500 | 200000 | 200500 | 200500 | 200000 | 765 |
| 414 | 20230530 | 130500 | 112931201500 | 200500 | 200000 | 200500 | 200000 | 1332 |
| 415 | 20230530 | 130400 | 112664643000 | 200000 | 200000 | 200500 | 200000 | 886 |
| 416 | 20230530 | 130300 | 112487322500 | 200000 | 200000 | 200500 | 200000 | 905 |
| 417 | 20230530 | 130200 | 112306181000 | 200000 | 200000 | 200500 | 200000 | 885 |
| 418 | 20230530 | 130100 | 112129117500 | 200500 | 200000 | 200500 | 200000 | 1239 |
| 419 | 20230530 | 130000 | 111881216000 | 200500 | 200000 | 200500 | 200000 | 1591 |
| 420 | 20230530 | 125900 | 111562925000 | 200000 | 200500 | 200500 | 200000 | 1351 |
| 421 | 20230530 | 125800 | 111292667000 | 200000 | 200000 | 200500 | 200000 | 746 |
| 422 | 20230530 | 125700 | 111143377000 | 200500 | 200000 | 200500 | 200000 | 581 |
| 423 | 20230530 | 125600 | 111027081500 | 200500 | 200000 | 200500 | 200000 | 2063 |
| 424 | 20230530 | 125500 | 110614338000 | 200000 | 200000 | 200500 | 200000 | 628 |
| 425 | 20230530 | 125400 | 110488687500 | 200000 | 200500 | 201000 | 200000 | 31840 |
| 426 | 20230530 | 125300 | 104105902500 | 200500 | 200500 | 201000 | 200500 | 689 |
| 427 | 20230530 | 125200 | 103967684000 | 200500 | 200500 | 201000 | 200500 | 1183 |
| 428 | 20230530 | 125100 | 103730440500 | 200500 | 200500 | 201000 | 200500 | 556 |
| 429 | 20230530 | 125000 | 103618928000 | 200500 | 200500 | 201000 | 200500 | 1113 |
| 430 | 20230530 | 124900 | 103395585000 | 201000 | 200500 | 201000 | 200500 | 3273 |
| 431 | 20230530 | 124800 | 102739330000 | 200500 | 200500 | 201000 | 200500 | 925 |
| 432 | 20230530 | 124700 | 102553770000 | 200500 | 200500 | 201000 | 200500 | 1394 |
| 433 | 20230530 | 124600 | 102274240000 | 200500 | 200500 | 201000 | 200500 | 748 |
| 434 | 20230530 | 124500 | 102124177500 | 200500 | 200500 | 201000 | 200500 | 1609 |
| 435 | 20230530 | 124400 | 101801366500 | 200500 | 200500 | 201000 | 200500 | 573 |
| 436 | 20230530 | 124300 | 101686415500 | 200500 | 200500 | 201000 | 200500 | 859 |
| 437 | 20230530 | 124200 | 101514115000 | 201000 | 200500 | 201000 | 200500 | 637 |
| 438 | 20230530 | 124100 | 101386326500 | 201000 | 200500 | 201000 | 200500 | 453 |
| 439 | 20230530 | 124000 | 101295425000 | 200500 | 200500 | 201000 | 200500 | 717 |
| 440 | 20230530 | 123900 | 101151616000 | 200500 | 200500 | 201000 | 200500 | 540 |
| 441 | 20230530 | 123800 | 101043307000 | 200500 | 201000 | 201000 | 200500 | 569 |
| 442 | 20230530 | 123700 | 100929186500 | 201000 | 200500 | 201000 | 200500 | 941 |
| 443 | 20230530 | 123600 | 100740430500 | 200500 | 200500 | 201000 | 200500 | 554 |
| 444 | 20230530 | 123500 | 100629237000 | 201000 | 200500 | 201000 | 200500 | 909 |
| 445 | 20230530 | 123400 | 100446903000 | 200500 | 201000 | 201000 | 200500 | 863 |
| 446 | 20230530 | 123300 | 100273796000 | 201000 | 201000 | 201500 | 200500 | 43006 |
| 447 | 20230530 | 123200 | 91634067500 | 201000 | 201000 | 201500 | 201000 | 1629 |
| 448 | 20230530 | 123100 | 91306601000 | 201000 | 201500 | 201500 | 201000 | 544 |
| 449 | 20230530 | 123000 | 91197206000 | 201000 | 201000 | 201500 | 201000 | 776 |
| 450 | 20230530 | 122900 | 91041198000 | 201000 | 201000 | 201500 | 201000 | 553 |
| 451 | 20230530 | 122800 | 90929933000 | 201000 | 201500 | 201500 | 201000 | 933 |
| 452 | 20230530 | 122700 | 90742347000 | 201000 | 201000 | 201500 | 201000 | 1232 |
| 453 | 20230530 | 122600 | 90494636500 | 201500 | 201000 | 201500 | 201000 | 443 |
| 454 | 20230530 | 122500 | 90405513000 | 201500 | 201000 | 201500 | 201000 | 1041 |
| 455 | 20230530 | 122400 | 90196219500 | 201000 | 201000 | 201500 | 201000 | 397 |
| 456 | 20230530 | 122300 | 90116367000 | 201500 | 201000 | 201500 | 201000 | 708 |
| 457 | 20230530 | 122200 | 89973878500 | 201000 | 201500 | 201500 | 201000 | 1020 |
| 458 | 20230530 | 122100 | 89768805000 | 201000 | 201000 | 201500 | 201000 | 1073 |
| 459 | 20230530 | 122000 | 89552781500 | 201000 | 201000 | 201500 | 201000 | 785 |
| 460 | 20230530 | 121900 | 89394917000 | 201000 | 201000 | 201500 | 201000 | 342 |
| 461 | 20230530 | 121800 | 89326118500 | 201500 | 201500 | 201500 | 201000 | 717 |
| 462 | 20230530 | 121700 | 89181921500 | 201000 | 201000 | 201500 | 201000 | 759 |
| 463 | 20230530 | 121600 | 89029311000 | 201000 | 201000 | 201500 | 201000 | 466 |
| 464 | 20230530 | 121500 | 88935602500 | 201000 | 201500 | 201500 | 201000 | 424 |
| 465 | 20230530 | 121400 | 88850333000 | 201500 | 201000 | 201500 | 201000 | 1077 |
| 466 | 20230530 | 121300 | 88633777000 | 201000 | 201500 | 201500 | 201000 | 715 |
| 467 | 20230530 | 121200 | 88490027000 | 201000 | 201500 | 201500 | 201000 | 240 |
| 468 | 20230530 | 121100 | 88441748000 | 201000 | 201500 | 201500 | 201000 | 744 |
| 469 | 20230530 | 121000 | 88292096500 | 201000 | 201000 | 201500 | 201000 | 455 |
| 470 | 20230530 | 120900 | 88200617000 | 201000 | 201000 | 201500 | 201000 | 604 |
| 471 | 20230530 | 120800 | 88079124500 | 201000 | 201000 | 201500 | 201000 | 683 |
| 472 | 20230530 | 120700 | 87941746000 | 201000 | 201000 | 201500 | 201000 | 526 |
| 473 | 20230530 | 120600 | 87835958500 | 201000 | 201000 | 201500 | 201000 | 684 |
| 474 | 20230530 | 120500 | 87698391500 | 201000 | 201000 | 201500 | 201000 | 1318 |
| 475 | 20230530 | 120400 | 87433301000 | 201000 | 201000 | 201500 | 201000 | 303 |
| 476 | 20230530 | 120300 | 87372355000 | 201000 | 201000 | 201500 | 201000 | 653 |
| 477 | 20230530 | 120200 | 87241025000 | 201000 | 201500 | 201500 | 201000 | 512 |
| 478 | 20230530 | 120100 | 87138040500 | 201000 | 201000 | 201500 | 201000 | 717 |
| 479 | 20230530 | 120000 | 86993882500 | 201000 | 201000 | 201500 | 201000 | 659 |
| 480 | 20230530 | 115900 | 86861345000 | 201000 | 201000 | 201500 | 201000 | 789 |
| 481 | 20230530 | 115800 | 86702648500 | 201000 | 201000 | 201500 | 201000 | 956 |
| 482 | 20230530 | 115700 | 86510276500 | 201000 | 201000 | 201500 | 201000 | 581 |
| 483 | 20230530 | 115600 | 86393368500 | 201500 | 201000 | 201500 | 201000 | 1097 |
| 484 | 20230530 | 115500 | 86172572000 | 201000 | 201000 | 201500 | 201000 | 572 |
| 485 | 20230530 | 115400 | 86057504500 | 201000 | 201000 | 201500 | 201000 | 425 |
| 486 | 20230530 | 115300 | 85972036500 | 201000 | 201500 | 201500 | 201000 | 997 |
| 487 | 20230530 | 115200 | 85771538500 | 201000 | 201000 | 201500 | 201000 | 439 |
| 488 | 20230530 | 115100 | 85683246000 | 201000 | 201500 | 201500 | 201000 | 891 |
| 489 | 20230530 | 115000 | 85504084500 | 201500 | 201000 | 201500 | 201000 | 554 |
| 490 | 20230530 | 114900 | 85392654000 | 201000 | 201000 | 201500 | 201000 | 454 |
| 491 | 20230530 | 114800 | 85301377500 | 201000 | 201000 | 201500 | 201000 | 523 |
| 492 | 20230530 | 114700 | 85196169000 | 201000 | 201000 | 201500 | 201000 | 623 |
| 493 | 20230530 | 114600 | 85070935000 | 201500 | 201000 | 201500 | 201000 | 632 |
| 494 | 20230530 | 114500 | 84943766000 | 201000 | 201500 | 201500 | 201000 | 615 |
| 495 | 20230530 | 114400 | 84820071500 | 201500 | 201500 | 201500 | 201000 | 634 |
| 496 | 20230530 | 114300 | 84692531500 | 201000 | 201500 | 202000 | 201000 | 782 |
| 497 | 20230530 | 114200 | 84535098000 | 201500 | 201500 | 202000 | 201500 | 6037 |
| 498 | 20230530 | 114100 | 83318617000 | 201500 | 202000 | 202000 | 201500 | 8158 |
| 499 | 20230530 | 114000 | 81674741500 | 201500 | 201500 | 202000 | 201500 | 436 |
| 500 | 20230530 | 113900 | 81586825500 | 201500 | 201500 | 202000 | 201500 | 518 |
| 501 | 20230530 | 113800 | 81482395500 | 201500 | 201500 | 202000 | 201500 | 541 |
| 502 | 20230530 | 113700 | 81373328500 | 201500 | 201500 | 202000 | 201500 | 335 |
| 503 | 20230530 | 113600 | 81305806500 | 201500 | 201500 | 202000 | 201500 | 790 |
| 504 | 20230530 | 113500 | 81146584500 | 201500 | 201500 | 202000 | 201500 | 626 |
| 505 | 20230530 | 113400 | 81020399500 | 201500 | 201500 | 202000 | 201500 | 366 |
| 506 | 20230530 | 113300 | 80946636500 | 201500 | 201500 | 202000 | 201500 | 1854 |
| 507 | 20230530 | 113200 | 80573017500 | 202000 | 201500 | 202000 | 201500 | 981 |
| 508 | 20230530 | 113100 | 80375318000 | 202000 | 201500 | 202000 | 201500 | 610 |
| 509 | 20230530 | 113000 | 80252315500 | 201500 | 201500 | 202000 | 201500 | 683 |
| 510 | 20230530 | 112900 | 80114609500 | 202000 | 201500 | 202000 | 201500 | 535 |
| 511 | 20230530 | 112800 | 80006799000 | 202000 | 201500 | 202000 | 201500 | 471 |
| 512 | 20230530 | 112700 | 79911848500 | 201500 | 201500 | 202000 | 201500 | 832 |
| 513 | 20230530 | 112600 | 79744086000 | 201500 | 202000 | 202000 | 201500 | 608 |
| 514 | 20230530 | 112500 | 79621495500 | 201500 | 201500 | 202000 | 201500 | 490 |
| 515 | 20230530 | 112400 | 79522700500 | 202000 | 201500 | 202000 | 201500 | 756 |
| 516 | 20230530 | 112300 | 79370286500 | 202000 | 201500 | 202000 | 201500 | 706 |
| 517 | 20230530 | 112200 | 79227926500 | 201500 | 201500 | 202000 | 201500 | 439 |
| 518 | 20230530 | 112100 | 79139445000 | 201500 | 202000 | 202500 | 201500 | 14380 |
| 519 | 20230530 | 112000 | 76235273500 | 202000 | 202500 | 202500 | 202000 | 1134 |
| 520 | 20230530 | 111900 | 76006161500 | 202500 | 202000 | 202500 | 202000 | 418 |
| 521 | 20230530 | 111800 | 75921662000 | 202500 | 202000 | 202500 | 202000 | 692 |
| 522 | 20230530 | 111700 | 75781822000 | 202000 | 202000 | 202500 | 202000 | 652 |
| 523 | 20230530 | 111600 | 75650092500 | 202000 | 202000 | 202500 | 202000 | 307 |
| 524 | 20230530 | 111500 | 75588016500 | 202000 | 202000 | 202500 | 202000 | 585 |
| 525 | 20230530 | 111400 | 75469753500 | 202000 | 202500 | 202500 | 202000 | 1504 |
| 526 | 20230530 | 111300 | 75165756500 | 202500 | 202000 | 202500 | 202000 | 11113 |
| 527 | 20230530 | 111200 | 72915912500 | 202000 | 202000 | 202500 | 202000 | 882 |
| 528 | 20230530 | 111100 | 72737731000 | 202000 | 202000 | 202500 | 202000 | 641 |
| 529 | 20230530 | 111000 | 72608203500 | 202000 | 202000 | 202500 | 202000 | 667 |
| 530 | 20230530 | 110900 | 72473417500 | 202000 | 202000 | 202500 | 202000 | 711 |
| 531 | 20230530 | 110800 | 72329724500 | 202000 | 202500 | 202500 | 202000 | 673 |
| 532 | 20230530 | 110700 | 72193747000 | 202500 | 202000 | 202500 | 202000 | 580 |
| 533 | 20230530 | 110600 | 72076536500 | 202000 | 202000 | 202500 | 202000 | 1252 |
| 534 | 20230530 | 110500 | 71823437500 | 202500 | 202500 | 202500 | 202000 | 670 |
| 535 | 20230530 | 110400 | 71687936000 | 202000 | 202000 | 202500 | 202000 | 654 |
| 536 | 20230530 | 110300 | 71555760000 | 202000 | 202000 | 202500 | 202000 | 514 |
| 537 | 20230530 | 110200 | 71451869500 | 202000 | 202000 | 202500 | 202000 | 886 |
| 538 | 20230530 | 110100 | 71272721000 | 202000 | 202500 | 202500 | 202000 | 1180 |
| 539 | 20230530 | 110000 | 71034019500 | 202500 | 202000 | 202500 | 202000 | 425 |
| 540 | 20230530 | 105900 | 70948140000 | 202000 | 202500 | 202500 | 202000 | 536 |
| 541 | 20230530 | 105800 | 70839789000 | 202000 | 202500 | 202500 | 202000 | 557 |
| 542 | 20230530 | 105700 | 70727169500 | 202000 | 202000 | 202500 | 202000 | 654 |
| 543 | 20230530 | 105600 | 70595035500 | 202000 | 202000 | 202500 | 202000 | 842 |
| 544 | 20230530 | 105500 | 70424859500 | 202000 | 202000 | 202500 | 202000 | 492 |
| 545 | 20230530 | 105400 | 70325415000 | 202000 | 202000 | 202500 | 202000 | 608 |
| 546 | 20230530 | 105300 | 70202527500 | 202000 | 202000 | 202500 | 202000 | 860 |
| 547 | 20230530 | 105200 | 70028550000 | 202500 | 202000 | 202500 | 202000 | 718 |
| 548 | 20230530 | 105100 | 69883465000 | 202000 | 202000 | 202500 | 202000 | 526 |
| 549 | 20230530 | 105000 | 69777142500 | 202000 | 202000 | 202500 | 202000 | 927 |
| 550 | 20230530 | 104900 | 69589769000 | 202500 | 202000 | 202500 | 202000 | 502 |
| 551 | 20230530 | 104800 | 69488306500 | 202000 | 202000 | 202500 | 202000 | 1557 |
| 552 | 20230530 | 104700 | 69173223500 | 202000 | 202000 | 202500 | 202000 | 1246 |
| 553 | 20230530 | 104600 | 68921133500 | 202000 | 202000 | 202500 | 202000 | 707 |
| 554 | 20230530 | 104500 | 68778187000 | 202000 | 202000 | 202500 | 202000 | 661 |
| 555 | 20230530 | 104400 | 68644550000 | 202000 | 202000 | 202500 | 202000 | 1169 |
| 556 | 20230530 | 104300 | 68408108500 | 202000 | 201500 | 202500 | 201500 | 15915 |
| 557 | 20230530 | 104200 | 65193318500 | 201500 | 201500 | 202000 | 201500 | 767 |
| 558 | 20230530 | 104100 | 65038653500 | 201500 | 201500 | 202000 | 201500 | 685 |
| 559 | 20230530 | 104000 | 64900484500 | 201500 | 201500 | 202000 | 201500 | 1012 |
| 560 | 20230530 | 103900 | 64696366500 | 202000 | 202000 | 202000 | 201500 | 615 |
| 561 | 20230530 | 103800 | 64572358500 | 202000 | 201500 | 202000 | 201500 | 478 |
| 562 | 20230530 | 103700 | 64475911500 | 201500 | 202000 | 202000 | 201500 | 936 |
| 563 | 20230530 | 103600 | 64287075500 | 201500 | 201500 | 202000 | 201500 | 557 |
| 564 | 20230530 | 103500 | 64174721000 | 201500 | 202000 | 202000 | 201500 | 569 |
| 565 | 20230530 | 103400 | 64060022000 | 202000 | 201500 | 202000 | 201500 | 1278 |
| 566 | 20230530 | 103300 | 63802466000 | 201500 | 201500 | 202000 | 201500 | 802 |
| 567 | 20230530 | 103200 | 63640707000 | 202000 | 201500 | 202000 | 201500 | 931 |
| 568 | 20230530 | 103100 | 63453090500 | 201500 | 201500 | 202000 | 201500 | 759 |
| 569 | 20230530 | 103000 | 63300111000 | 201500 | 201500 | 202000 | 201500 | 1247 |
| 570 | 20230530 | 102900 | 63048810000 | 201500 | 201500 | 202000 | 201500 | 604 |
| 571 | 20230530 | 102800 | 62927025500 | 202000 | 201500 | 202000 | 201500 | 715 |
| 572 | 20230530 | 102700 | 62782892000 | 201500 | 202000 | 202000 | 201500 | 525 |
| 573 | 20230530 | 102600 | 62677053500 | 201500 | 201500 | 202000 | 201500 | 1333 |
| 574 | 20230530 | 102500 | 62408298000 | 201500 | 201500 | 202000 | 201500 | 748 |
| 575 | 20230530 | 102400 | 62257473500 | 201500 | 202000 | 202000 | 201500 | 913 |
| 576 | 20230530 | 102300 | 62073471500 | 201500 | 201500 | 202000 | 201500 | 685 |
| 577 | 20230530 | 102200 | 61935370500 | 202000 | 201500 | 202000 | 201500 | 688 |
| 578 | 20230530 | 102100 | 61796645000 | 202000 | 201500 | 202000 | 201500 | 578 |
| 579 | 20230530 | 102000 | 61680089000 | 202000 | 201500 | 202000 | 201500 | 630 |
| 580 | 20230530 | 101900 | 61553087000 | 201500 | 202000 | 202000 | 201500 | 1249 |
| 581 | 20230530 | 101800 | 61301275000 | 201500 | 201500 | 202000 | 201500 | 2857 |
| 582 | 20230530 | 101700 | 60725574000 | 201500 | 202000 | 202000 | 201500 | 667 |
| 583 | 20230530 | 101600 | 60591147000 | 201500 | 201500 | 202000 | 201500 | 1295 |
| 584 | 20230530 | 101500 | 60329922000 | 201500 | 202000 | 202000 | 201500 | 946 |
| 585 | 20230530 | 101400 | 60139038000 | 201500 | 201500 | 202000 | 201500 | 536 |
| 586 | 20230530 | 101300 | 60030949500 | 201500 | 201500 | 202000 | 201500 | 486 |
| 587 | 20230530 | 101200 | 59932988500 | 201500 | 201500 | 202000 | 201500 | 2997 |
| 588 | 20230530 | 101100 | 59327810500 | 201500 | 201500 | 202000 | 201500 | 319 |
| 589 | 20230530 | 101000 | 59263473500 | 201500 | 201500 | 202000 | 201500 | 571 |
| 590 | 20230530 | 100900 | 59148396500 | 201500 | 202000 | 202000 | 201500 | 354 |
| 591 | 20230530 | 100800 | 59077049000 | 201500 | 201500 | 202000 | 201000 | 5655 |
| 592 | 20230530 | 100700 | 57937646000 | 201500 | 201500 | 202000 | 201000 | 13817 |
| 593 | 20230530 | 100600 | 55153568500 | 201500 | 201500 | 202000 | 201500 | 1509 |
| 594 | 20230530 | 100500 | 54849376500 | 201500 | 201500 | 202000 | 201500 | 658 |
| 595 | 20230530 | 100400 | 54716723500 | 201500 | 202000 | 202000 | 201500 | 567 |
| 596 | 20230530 | 100300 | 54602401500 | 201500 | 202000 | 202000 | 201500 | 1290 |
| 597 | 20230530 | 100200 | 54342318500 | 202000 | 201500 | 202000 | 201500 | 2087 |
| 598 | 20230530 | 100100 | 53921585000 | 202000 | 201500 | 202000 | 201500 | 543 |
| 599 | 20230530 | 100000 | 53812063500 | 202000 | 201500 | 202000 | 201500 | 2186 |
| 600 | 20230530 | 095900 | 53371374500 | 201500 | 201500 | 202000 | 201500 | 638 |
| 601 | 20230530 | 095800 | 53242738500 | 202000 | 201500 | 202000 | 201500 | 832 |
| 602 | 20230530 | 095700 | 53075000500 | 201500 | 202000 | 202000 | 201500 | 667 |
| 603 | 20230530 | 095600 | 52940469000 | 202000 | 201500 | 202000 | 201500 | 562 |
| 604 | 20230530 | 095500 | 52827143000 | 201500 | 201500 | 202000 | 201500 | 492 |
| 605 | 20230530 | 095400 | 52727934500 | 201500 | 202000 | 202000 | 201500 | 651 |
| 606 | 20230530 | 095300 | 52596578000 | 201500 | 201500 | 202000 | 201500 | 1521 |
| 607 | 20230530 | 095200 | 52289976500 | 202000 | 201500 | 202000 | 201500 | 441 |
| 608 | 20230530 | 095100 | 52201044000 | 201500 | 202000 | 202000 | 201500 | 1209 |
| 609 | 20230530 | 095000 | 51957367000 | 202000 | 201500 | 202000 | 201000 | 3358 |
| 610 | 20230530 | 094900 | 51280657000 | 201500 | 201500 | 202000 | 201000 | 4851 |
| 611 | 20230530 | 094800 | 50303163000 | 201500 | 201000 | 202000 | 201000 | 11372 |
| 612 | 20230530 | 094700 | 48012633000 | 201500 | 201000 | 201500 | 201000 | 2952 |
| 613 | 20230530 | 094600 | 47418859500 | 201000 | 201500 | 201500 | 201000 | 2488 |
| 614 | 20230530 | 094500 | 46918518500 | 201500 | 201500 | 201500 | 201000 | 1920 |
| 615 | 20230530 | 094400 | 46532310000 | 201000 | 201500 | 202000 | 201000 | 16514 |
| 616 | 20230530 | 094300 | 43204692500 | 201500 | 202500 | 202500 | 201500 | 30572 |
| 617 | 20230530 | 094200 | 37030405500 | 202000 | 202500 | 202500 | 202000 | 675 |
| 618 | 20230530 | 094100 | 36893938000 | 202000 | 202500 | 202500 | 202000 | 796 |
| 619 | 20230530 | 094000 | 36733009000 | 202500 | 202000 | 202500 | 202000 | 1715 |
| 620 | 20230530 | 093900 | 36386151000 | 202000 | 202000 | 202500 | 202000 | 1064 |
| 621 | 20230530 | 093800 | 36171087000 | 202500 | 202500 | 202500 | 202000 | 587 |
| 622 | 20230530 | 093700 | 36052357500 | 202500 | 202500 | 203000 | 202000 | 6867 |
| 623 | 20230530 | 093600 | 34661930500 | 202500 | 203000 | 203000 | 202500 | 1146 |
| 624 | 20230530 | 093500 | 34429787000 | 202500 | 202500 | 203000 | 202500 | 1144 |
| 625 | 20230530 | 093400 | 34198020000 | 202500 | 202500 | 203000 | 202500 | 2187 |
| 626 | 20230530 | 093300 | 33754562500 | 203000 | 202500 | 203000 | 202500 | 573 |
| 627 | 20230530 | 093200 | 33638462500 | 203000 | 202500 | 203000 | 202500 | 2446 |
| 628 | 20230530 | 093100 | 33142291500 | 202500 | 202500 | 203000 | 202000 | 7668 |
| 629 | 20230530 | 093000 | 31589505000 | 202500 | 202500 | 202500 | 202000 | 1299 |
| 630 | 20230530 | 092900 | 31326905500 | 202500 | 202000 | 202500 | 202000 | 838 |
| 631 | 20230530 | 092800 | 31157549500 | 202000 | 202000 | 202500 | 202000 | 1210 |
| 632 | 20230530 | 092700 | 30912703500 | 202000 | 202500 | 202500 | 202000 | 2416 |
| 633 | 20230530 | 092600 | 30424469000 | 202000 | 202000 | 202500 | 202000 | 1388 |
| 634 | 20230530 | 092500 | 30143758000 | 202500 | 202500 | 202500 | 202000 | 1388 |
| 635 | 20230530 | 092400 | 29863056000 | 202500 | 202500 | 202500 | 202000 | 1466 |
| 636 | 20230530 | 092300 | 29566549500 | 202500 | 202000 | 202500 | 202000 | 1541 |
| 637 | 20230530 | 092200 | 29255077500 | 202500 | 202000 | 202500 | 202000 | 623 |
| 638 | 20230530 | 092100 | 29129076500 | 202000 | 202500 | 202500 | 202000 | 973 |
| 639 | 20230530 | 092000 | 28932319500 | 202500 | 202000 | 202500 | 202000 | 3450 |
| 640 | 20230530 | 091900 | 28233860500 | 202500 | 202500 | 203000 | 202000 | 9806 |
| 641 | 20230530 | 091800 | 26248273500 | 202500 | 203500 | 203500 | 202500 | 8435 |
| 642 | 20230530 | 091700 | 24536106000 | 203000 | 203000 | 203500 | 203000 | 6363 |
| 643 | 20230530 | 091600 | 23241432500 | 203500 | 203000 | 203500 | 203000 | 1147 |
| 644 | 20230530 | 091500 | 23008361000 | 203000 | 202500 | 203000 | 202000 | 11080 |
| 645 | 20230530 | 091400 | 20764003500 | 202000 | 202500 | 202500 | 202000 | 12160 |
| 646 | 20230530 | 091300 | 18307518000 | 202000 | 202000 | 202500 | 202000 | 1005 |
| 647 | 20230530 | 091200 | 18104377500 | 202000 | 202500 | 202500 | 202000 | 10029 |
| 648 | 20230530 | 091100 | 16078223500 | 202000 | 202500 | 203000 | 202000 | 6234 |
| 649 | 20230530 | 091000 | 14816364500 | 202500 | 203000 | 203500 | 202500 | 11533 |
| 650 | 20230530 | 090900 | 12476154000 | 203000 | 203000 | 203500 | 203000 | 2697 |
| 651 | 20230530 | 090800 | 11927807000 | 203000 | 204000 | 204500 | 203000 | 11216 |
| 652 | 20230530 | 090700 | 9644916000 | 204000 | 204000 | 204500 | 204000 | 978 |
| 653 | 20230530 | 090600 | 9445286500 | 204000 | 204500 | 204500 | 204000 | 4968 |
| 654 | 20230530 | 090500 | 8431637000 | 204000 | 205000 | 205500 | 204000 | 7590 |
| 655 | 20230530 | 090400 | 6878486000 | 205500 | 205000 | 205500 | 205000 | 1770 |
| 656 | 20230530 | 090300 | 6515439500 | 205500 | 205500 | 205500 | 205000 | 2625 |
| 657 | 20230530 | 090200 | 5976863000 | 205500 | 205000 | 205500 | 205000 | 1992 |
| 658 | 20230530 | 090100 | 5567678500 | 205000 | 206000 | 206000 | 205000 | 5699 |
| 659 | 20230530 | 090000 | 4396691000 | 206000 | 207000 | 207000 | 205500 | 21268 |