45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 3 | 20230601 | 214100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 4 | 20230601 | 214000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 5 | 20230601 | 213900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 6 | 20230601 | 213800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 7 | 20230601 | 213700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 8 | 20230601 | 213600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 9 | 20230601 | 213500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 10 | 20230601 | 213400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 11 | 20230601 | 213300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 12 | 20230601 | 213200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 13 | 20230601 | 213100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 14 | 20230601 | 213000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 15 | 20230601 | 212900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 16 | 20230601 | 212800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 17 | 20230601 | 212700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 18 | 20230601 | 212600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 19 | 20230601 | 212500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 20 | 20230601 | 212400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 21 | 20230601 | 212300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 22 | 20230601 | 212200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 23 | 20230601 | 212100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 24 | 20230601 | 212000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 25 | 20230601 | 211900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 26 | 20230601 | 211800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 27 | 20230601 | 211700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 28 | 20230601 | 211600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 29 | 20230601 | 211500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 30 | 20230601 | 211400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 31 | 20230601 | 211300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 32 | 20230601 | 211200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 33 | 20230601 | 211100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 34 | 20230601 | 211000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 35 | 20230601 | 210900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 36 | 20230601 | 210800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 37 | 20230601 | 210700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 38 | 20230601 | 210600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 39 | 20230601 | 210500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 40 | 20230601 | 210400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 41 | 20230601 | 210300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 42 | 20230601 | 210200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 43 | 20230601 | 210100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 44 | 20230601 | 210000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 45 | 20230601 | 205900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 46 | 20230601 | 205800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 47 | 20230601 | 205700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 48 | 20230601 | 205600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 49 | 20230601 | 205500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 50 | 20230601 | 205400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 51 | 20230601 | 205300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 52 | 20230601 | 205200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 53 | 20230601 | 205100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 54 | 20230601 | 205000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 55 | 20230601 | 204900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 56 | 20230601 | 204800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 57 | 20230601 | 204700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 58 | 20230601 | 204600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 59 | 20230601 | 204500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 60 | 20230601 | 204400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 61 | 20230601 | 204300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 62 | 20230601 | 204200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 63 | 20230601 | 204100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 64 | 20230601 | 204000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 65 | 20230601 | 203900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 66 | 20230601 | 203800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 67 | 20230601 | 203700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 68 | 20230601 | 203600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 69 | 20230601 | 203500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 70 | 20230601 | 203400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 71 | 20230601 | 203300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 72 | 20230601 | 203200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 73 | 20230601 | 203100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 74 | 20230601 | 203000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 75 | 20230601 | 202900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 76 | 20230601 | 202800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 77 | 20230601 | 202700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 78 | 20230601 | 202600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 79 | 20230601 | 202500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 80 | 20230601 | 202400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 81 | 20230601 | 202300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 82 | 20230601 | 202200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 83 | 20230601 | 202100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 84 | 20230601 | 202000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 85 | 20230601 | 201900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 86 | 20230601 | 201800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 87 | 20230601 | 201700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 88 | 20230601 | 201600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 89 | 20230601 | 201500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 90 | 20230601 | 201400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 91 | 20230601 | 201300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 92 | 20230601 | 201200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 93 | 20230601 | 201100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 94 | 20230601 | 201000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 95 | 20230601 | 200900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 96 | 20230601 | 200800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 97 | 20230601 | 200700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 98 | 20230601 | 200600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 99 | 20230601 | 200500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 100 | 20230601 | 200400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 101 | 20230601 | 200300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 102 | 20230601 | 200200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 103 | 20230601 | 200100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 104 | 20230601 | 200000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 105 | 20230601 | 195900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 106 | 20230601 | 195800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 107 | 20230601 | 195700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 108 | 20230601 | 195600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 109 | 20230601 | 195500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 110 | 20230601 | 195400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 111 | 20230601 | 195300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 112 | 20230601 | 195200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 113 | 20230601 | 195100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 114 | 20230601 | 195000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 115 | 20230601 | 194900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 116 | 20230601 | 194800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 117 | 20230601 | 194700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 118 | 20230601 | 194600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 119 | 20230601 | 194500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 120 | 20230601 | 194400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 121 | 20230601 | 194300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 122 | 20230601 | 194200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 123 | 20230601 | 194100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 124 | 20230601 | 194000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 125 | 20230601 | 193900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 126 | 20230601 | 193800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 127 | 20230601 | 193700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 128 | 20230601 | 193600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 129 | 20230601 | 193500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 130 | 20230601 | 193400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 131 | 20230601 | 193300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 132 | 20230601 | 193200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 133 | 20230601 | 193100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 134 | 20230601 | 193000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 135 | 20230601 | 192900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 136 | 20230601 | 192800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 137 | 20230601 | 192700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 138 | 20230601 | 192600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 139 | 20230601 | 192500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 140 | 20230601 | 192400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 141 | 20230601 | 192300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 142 | 20230601 | 192200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 143 | 20230601 | 192100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 144 | 20230601 | 192000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 145 | 20230601 | 191900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 146 | 20230601 | 191800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 147 | 20230601 | 191700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 148 | 20230601 | 191600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 149 | 20230601 | 191500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 150 | 20230601 | 191400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 151 | 20230601 | 191300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 152 | 20230601 | 191200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 153 | 20230601 | 191100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 154 | 20230601 | 191000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 155 | 20230601 | 190900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 156 | 20230601 | 190800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 157 | 20230601 | 190700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 158 | 20230601 | 190600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 159 | 20230601 | 190500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 160 | 20230601 | 190400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 161 | 20230601 | 190300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 162 | 20230601 | 190200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 163 | 20230601 | 190100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 164 | 20230601 | 190000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 165 | 20230601 | 185900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 166 | 20230601 | 185800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 167 | 20230601 | 185700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 168 | 20230601 | 185600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 169 | 20230601 | 185500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 170 | 20230601 | 185400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 171 | 20230601 | 185300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 172 | 20230601 | 185200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 173 | 20230601 | 185100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 174 | 20230601 | 185000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 175 | 20230601 | 184900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 176 | 20230601 | 184800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 177 | 20230601 | 184700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 178 | 20230601 | 184600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 179 | 20230601 | 184500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 180 | 20230601 | 184400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 181 | 20230601 | 184300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 182 | 20230601 | 184200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 183 | 20230601 | 184100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 184 | 20230601 | 184000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 185 | 20230601 | 183900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 186 | 20230601 | 183800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 187 | 20230601 | 183700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 188 | 20230601 | 183600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 189 | 20230601 | 183500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 190 | 20230601 | 183400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 191 | 20230601 | 183300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 192 | 20230601 | 183200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 193 | 20230601 | 183100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 194 | 20230601 | 183000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 195 | 20230601 | 182900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 196 | 20230601 | 182800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 197 | 20230601 | 182700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 198 | 20230601 | 182600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 199 | 20230601 | 182500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 200 | 20230601 | 182400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 201 | 20230601 | 182300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 202 | 20230601 | 182200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 203 | 20230601 | 182100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 204 | 20230601 | 182000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 205 | 20230601 | 181900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 206 | 20230601 | 181800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 207 | 20230601 | 181700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 208 | 20230601 | 181600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 209 | 20230601 | 181500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 210 | 20230601 | 181400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 211 | 20230601 | 181300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 212 | 20230601 | 181200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 213 | 20230601 | 181100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 214 | 20230601 | 181000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 215 | 20230601 | 180900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 216 | 20230601 | 180800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 217 | 20230601 | 180700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 218 | 20230601 | 180600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 219 | 20230601 | 180500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 220 | 20230601 | 180400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 221 | 20230601 | 180300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 222 | 20230601 | 180200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 223 | 20230601 | 180100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 224 | 20230601 | 180000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 225 | 20230601 | 175900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 226 | 20230601 | 175800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 227 | 20230601 | 175700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 228 | 20230601 | 175600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 229 | 20230601 | 175500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 230 | 20230601 | 175400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 231 | 20230601 | 175300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 232 | 20230601 | 175200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 233 | 20230601 | 175100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 234 | 20230601 | 175000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 235 | 20230601 | 174900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 236 | 20230601 | 174800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 237 | 20230601 | 174700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 238 | 20230601 | 174600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 239 | 20230601 | 174500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 240 | 20230601 | 174400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 241 | 20230601 | 174300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 242 | 20230601 | 174200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 243 | 20230601 | 174100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 244 | 20230601 | 174000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 245 | 20230601 | 173900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 246 | 20230601 | 173800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 247 | 20230601 | 173700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 248 | 20230601 | 173600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 249 | 20230601 | 173500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 250 | 20230601 | 173400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 251 | 20230601 | 173300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 252 | 20230601 | 173200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 253 | 20230601 | 173100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 254 | 20230601 | 173000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 255 | 20230601 | 172900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 256 | 20230601 | 172800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 257 | 20230601 | 172700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 258 | 20230601 | 172600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 259 | 20230601 | 172500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 260 | 20230601 | 172400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 261 | 20230601 | 172300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 262 | 20230601 | 172200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 263 | 20230601 | 172100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 264 | 20230601 | 172000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 265 | 20230601 | 171900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 266 | 20230601 | 171800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 267 | 20230601 | 171700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 268 | 20230601 | 171600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 269 | 20230601 | 171500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 270 | 20230601 | 171400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 271 | 20230601 | 171300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 272 | 20230601 | 171200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 273 | 20230601 | 171100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 274 | 20230601 | 171000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 275 | 20230601 | 170900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 276 | 20230601 | 170800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 277 | 20230601 | 170700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 278 | 20230601 | 170600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 279 | 20230601 | 170500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 280 | 20230601 | 170400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 281 | 20230601 | 170300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 282 | 20230601 | 170200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 283 | 20230601 | 170100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 284 | 20230601 | 170000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 285 | 20230601 | 165900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 286 | 20230601 | 165800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 287 | 20230601 | 165700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 288 | 20230601 | 165600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 289 | 20230601 | 165500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 290 | 20230601 | 165400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 291 | 20230601 | 165300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 292 | 20230601 | 165200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 293 | 20230601 | 165100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 294 | 20230601 | 165000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 295 | 20230601 | 164900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 296 | 20230601 | 164800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 297 | 20230601 | 164700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 298 | 20230601 | 164600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 299 | 20230601 | 164500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 300 | 20230601 | 164400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 301 | 20230601 | 164300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 302 | 20230601 | 164200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 303 | 20230601 | 164100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 304 | 20230601 | 164000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 305 | 20230601 | 163900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 306 | 20230601 | 163800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 307 | 20230601 | 163700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 308 | 20230601 | 163600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 309 | 20230601 | 163500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 310 | 20230601 | 163400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 311 | 20230601 | 163300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 312 | 20230601 | 163200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 313 | 20230601 | 163100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 314 | 20230601 | 163000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 315 | 20230601 | 162900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 316 | 20230601 | 162800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 317 | 20230601 | 162700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 318 | 20230601 | 162600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 319 | 20230601 | 162500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 320 | 20230601 | 162400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 321 | 20230601 | 162300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 322 | 20230601 | 162200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 323 | 20230601 | 162100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 324 | 20230601 | 162000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 325 | 20230601 | 161900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 326 | 20230601 | 161800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 327 | 20230601 | 161700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 328 | 20230601 | 161600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 329 | 20230601 | 161500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 330 | 20230601 | 161400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 331 | 20230601 | 161300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 332 | 20230601 | 161200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 333 | 20230601 | 161100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 334 | 20230601 | 161000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 335 | 20230601 | 160900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 336 | 20230601 | 160800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 337 | 20230601 | 160700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 338 | 20230601 | 160600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 339 | 20230601 | 160500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 340 | 20230601 | 160400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 341 | 20230601 | 160300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 342 | 20230601 | 160200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 343 | 20230601 | 160100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 344 | 20230601 | 160000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 345 | 20230601 | 155900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 346 | 20230601 | 155800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 347 | 20230601 | 155700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 348 | 20230601 | 155600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 349 | 20230601 | 155500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 350 | 20230601 | 155400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 351 | 20230601 | 155300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 352 | 20230601 | 155200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 353 | 20230601 | 155100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 354 | 20230601 | 155000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 355 | 20230601 | 154900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 356 | 20230601 | 154800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 357 | 20230601 | 154700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 358 | 20230601 | 154600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 359 | 20230601 | 154500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 360 | 20230601 | 154400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 361 | 20230601 | 154300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 362 | 20230601 | 154200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 363 | 20230601 | 154100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 364 | 20230601 | 154000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 365 | 20230601 | 153900 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 366 | 20230601 | 153800 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 367 | 20230601 | 153700 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 368 | 20230601 | 153600 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 369 | 20230601 | 153500 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 370 | 20230601 | 153400 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 371 | 20230601 | 153300 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 372 | 20230601 | 153200 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 373 | 20230601 | 153100 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 0 |
| 374 | 20230601 | 153000 | 155165564600 | 197500 | 197500 | 197500 | 197500 | 49876 |
| 375 | 20230601 | 152900 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 376 | 20230601 | 152800 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 377 | 20230601 | 152700 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 378 | 20230601 | 152600 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 379 | 20230601 | 152500 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 380 | 20230601 | 152400 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 381 | 20230601 | 152300 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 382 | 20230601 | 152200 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 383 | 20230601 | 152100 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 384 | 20230601 | 152000 | 145315054600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 385 | 20230601 | 151900 | 145315054600 | 197600 | 197700 | 197700 | 197400 | 1602 |
| 386 | 20230601 | 151800 | 144998583300 | 197600 | 197200 | 197800 | 197200 | 2147 |
| 387 | 20230601 | 151700 | 144574582300 | 197200 | 197100 | 197300 | 197100 | 4919 |
| 388 | 20230601 | 151600 | 143604588900 | 197100 | 197100 | 197200 | 197100 | 3788 |
| 389 | 20230601 | 151500 | 142857894600 | 197200 | 197100 | 197200 | 197100 | 1614 |
| 390 | 20230601 | 151400 | 142539742400 | 197200 | 197200 | 197200 | 197100 | 1650 |
| 391 | 20230601 | 151300 | 142214505500 | 197200 | 197200 | 197300 | 197100 | 1616 |
| 392 | 20230601 | 151200 | 141895917100 | 197200 | 197200 | 197300 | 197200 | 1686 |
| 393 | 20230601 | 151100 | 141563427600 | 197300 | 197200 | 197300 | 197200 | 1435 |
| 394 | 20230601 | 151000 | 141280420900 | 197300 | 197200 | 197300 | 197200 | 5648 |
| 395 | 20230601 | 150900 | 140166451000 | 197200 | 197300 | 197400 | 197200 | 1994 |
| 396 | 20230601 | 150800 | 139773081100 | 197300 | 197400 | 197400 | 197300 | 1068 |
| 397 | 20230601 | 150700 | 139562323700 | 197400 | 197300 | 197500 | 197300 | 2099 |
| 398 | 20230601 | 150600 | 139148016900 | 197300 | 197200 | 197400 | 197200 | 4832 |
| 399 | 20230601 | 150500 | 138194830400 | 197300 | 197300 | 197300 | 197200 | 3127 |
| 400 | 20230601 | 150400 | 137577947800 | 197300 | 197200 | 197300 | 197200 | 1553 |
| 401 | 20230601 | 150300 | 137271652500 | 197300 | 197300 | 197400 | 197200 | 4475 |
| 402 | 20230601 | 150200 | 136388935800 | 197300 | 197300 | 197400 | 197300 | 2493 |
| 403 | 20230601 | 150100 | 135896958300 | 197300 | 197300 | 197400 | 197300 | 1877 |
| 404 | 20230601 | 150000 | 135526595200 | 197300 | 197300 | 197400 | 197300 | 1729 |
| 405 | 20230601 | 145900 | 135185447500 | 197300 | 197400 | 197500 | 197300 | 1734 |
| 406 | 20230601 | 145800 | 134843241500 | 197400 | 197300 | 197500 | 197300 | 3134 |
| 407 | 20230601 | 145700 | 134224606300 | 197300 | 197500 | 197600 | 197300 | 9171 |
| 408 | 20230601 | 145600 | 132414278500 | 197600 | 197500 | 197600 | 197500 | 3105 |
| 409 | 20230601 | 145500 | 131801022900 | 197500 | 197500 | 197600 | 197500 | 1949 |
| 410 | 20230601 | 145400 | 131416037400 | 197500 | 197500 | 197600 | 197500 | 1241 |
| 411 | 20230601 | 145300 | 131170916600 | 197600 | 197700 | 197700 | 197500 | 808 |
| 412 | 20230601 | 145200 | 131011310900 | 197600 | 197500 | 197700 | 197500 | 1881 |
| 413 | 20230601 | 145100 | 130639700800 | 197500 | 197500 | 197700 | 197500 | 1363 |
| 414 | 20230601 | 145000 | 130370437600 | 197600 | 197500 | 197700 | 197500 | 1511 |
| 415 | 20230601 | 144900 | 130071890000 | 197500 | 197500 | 197600 | 197500 | 2010 |
| 416 | 20230601 | 144800 | 129674853800 | 197500 | 197500 | 197600 | 197500 | 1237 |
| 417 | 20230601 | 144700 | 129430481500 | 197500 | 197500 | 197700 | 197500 | 1416 |
| 418 | 20230601 | 144600 | 129150758000 | 197600 | 197600 | 197700 | 197500 | 1074 |
| 419 | 20230601 | 144500 | 128938594600 | 197600 | 197600 | 197700 | 197500 | 1480 |
| 420 | 20230601 | 144400 | 128646200300 | 197600 | 197600 | 197700 | 197500 | 1846 |
| 421 | 20230601 | 144300 | 128281504900 | 197600 | 197600 | 197800 | 197500 | 1801 |
| 422 | 20230601 | 144200 | 127925569100 | 197600 | 197700 | 197800 | 197600 | 1312 |
| 423 | 20230601 | 144100 | 127666272100 | 197700 | 197600 | 197800 | 197600 | 732 |
| 424 | 20230601 | 144000 | 127521556500 | 197600 | 197600 | 197800 | 197500 | 2518 |
| 425 | 20230601 | 143900 | 127023784300 | 197700 | 197600 | 197700 | 197500 | 1495 |
| 426 | 20230601 | 143800 | 126728396400 | 197500 | 197500 | 197700 | 197500 | 2493 |
| 427 | 20230601 | 143700 | 126235785700 | 197500 | 197500 | 197700 | 197500 | 1816 |
| 428 | 20230601 | 143600 | 125876962500 | 197600 | 197600 | 197700 | 197500 | 1286 |
| 429 | 20230601 | 143500 | 125622848600 | 197600 | 197600 | 197700 | 197600 | 858 |
| 430 | 20230601 | 143400 | 125453278700 | 197700 | 197600 | 197700 | 197600 | 862 |
| 431 | 20230601 | 143300 | 125282940700 | 197600 | 197700 | 197800 | 197600 | 527 |
| 432 | 20230601 | 143200 | 125178773800 | 197700 | 197500 | 197800 | 197500 | 4210 |
| 433 | 20230601 | 143100 | 124346683900 | 197500 | 197500 | 197600 | 197500 | 685 |
| 434 | 20230601 | 143000 | 124211383600 | 197600 | 197600 | 197700 | 197500 | 1990 |
| 435 | 20230601 | 142900 | 123818161600 | 197600 | 197700 | 197700 | 197600 | 1691 |
| 436 | 20230601 | 142800 | 123483917100 | 197700 | 197700 | 197800 | 197600 | 3041 |
| 437 | 20230601 | 142700 | 122882811900 | 197700 | 197700 | 197800 | 197700 | 828 |
| 438 | 20230601 | 142600 | 122719105200 | 197700 | 197700 | 197800 | 197700 | 797 |
| 439 | 20230601 | 142500 | 122561518000 | 197700 | 197800 | 197900 | 197700 | 780 |
| 440 | 20230601 | 142400 | 122407268700 | 197800 | 197800 | 197900 | 197800 | 1134 |
| 441 | 20230601 | 142300 | 122182947300 | 197800 | 197900 | 198000 | 197800 | 1021 |
| 442 | 20230601 | 142200 | 121980898700 | 197900 | 197900 | 198000 | 197900 | 1041 |
| 443 | 20230601 | 142100 | 121774853400 | 197900 | 197900 | 198000 | 197900 | 697 |
| 444 | 20230601 | 142000 | 121636906800 | 198000 | 198000 | 198100 | 197900 | 1334 |
| 445 | 20230601 | 141900 | 121372790800 | 198000 | 198000 | 198100 | 198000 | 776 |
| 446 | 20230601 | 141800 | 121219129800 | 198100 | 198100 | 198100 | 198000 | 1102 |
| 447 | 20230601 | 141700 | 121000916200 | 198100 | 198100 | 198200 | 198000 | 1530 |
| 448 | 20230601 | 141600 | 120697822900 | 198100 | 198100 | 198200 | 198100 | 1050 |
| 449 | 20230601 | 141500 | 120489800200 | 198100 | 198100 | 198200 | 198100 | 550 |
| 450 | 20230601 | 141400 | 120380833000 | 198100 | 198000 | 198200 | 198000 | 1069 |
| 451 | 20230601 | 141300 | 120169068200 | 198000 | 198200 | 198200 | 198000 | 1037 |
| 452 | 20230601 | 141200 | 119963658500 | 198100 | 198000 | 198200 | 198000 | 2208 |
| 453 | 20230601 | 141100 | 119526290300 | 198000 | 198100 | 198200 | 198000 | 535 |
| 454 | 20230601 | 141000 | 119420328000 | 198100 | 198000 | 198200 | 198000 | 1544 |
| 455 | 20230601 | 140900 | 119114474900 | 198000 | 198000 | 198100 | 197900 | 675 |
| 456 | 20230601 | 140800 | 118980791400 | 198000 | 197900 | 198100 | 197800 | 4559 |
| 457 | 20230601 | 140700 | 118078338100 | 197900 | 197900 | 197900 | 197700 | 973 |
| 458 | 20230601 | 140600 | 117885846100 | 197800 | 197700 | 197900 | 197700 | 1590 |
| 459 | 20230601 | 140500 | 117571358000 | 197700 | 197800 | 197800 | 197700 | 951 |
| 460 | 20230601 | 140400 | 117383284200 | 197700 | 197700 | 197800 | 197700 | 386 |
| 461 | 20230601 | 140300 | 117306968700 | 197700 | 197700 | 197800 | 197700 | 642 |
| 462 | 20230601 | 140200 | 117180037400 | 197700 | 197500 | 197800 | 197500 | 4309 |
| 463 | 20230601 | 140100 | 116328372400 | 197600 | 197700 | 197700 | 197500 | 505 |
| 464 | 20230601 | 140000 | 116228598700 | 197600 | 197600 | 197700 | 197600 | 286 |
| 465 | 20230601 | 135900 | 116172082500 | 197600 | 197600 | 197700 | 197600 | 497 |
| 466 | 20230601 | 135800 | 116073871500 | 197600 | 197600 | 197700 | 197600 | 301 |
| 467 | 20230601 | 135700 | 116014385500 | 197600 | 197600 | 197700 | 197600 | 469 |
| 468 | 20230601 | 135600 | 115921705900 | 197600 | 197600 | 197700 | 197600 | 301 |
| 469 | 20230601 | 135500 | 115862221200 | 197600 | 197600 | 197700 | 197600 | 1564 |
| 470 | 20230601 | 135400 | 115553074600 | 197600 | 197600 | 197700 | 197500 | 5622 |
| 471 | 20230601 | 135300 | 114442193800 | 197500 | 197600 | 197600 | 197500 | 459 |
| 472 | 20230601 | 135200 | 114351534900 | 197600 | 197500 | 197600 | 197500 | 739 |
| 473 | 20230601 | 135100 | 114205577500 | 197500 | 197500 | 197600 | 197500 | 335 |
| 474 | 20230601 | 135000 | 114139408900 | 197500 | 197600 | 197700 | 197500 | 749 |
| 475 | 20230601 | 134900 | 113991422200 | 197600 | 197600 | 197700 | 197600 | 893 |
| 476 | 20230601 | 134800 | 113814952700 | 197600 | 197700 | 197700 | 197600 | 862 |
| 477 | 20230601 | 134700 | 113644612300 | 197700 | 197700 | 197700 | 197600 | 694 |
| 478 | 20230601 | 134600 | 113507469700 | 197600 | 197700 | 197700 | 197600 | 586 |
| 479 | 20230601 | 134500 | 113391673200 | 197600 | 197700 | 197700 | 197600 | 611 |
| 480 | 20230601 | 134400 | 113270933600 | 197600 | 197700 | 197700 | 197600 | 2069 |
| 481 | 20230601 | 134300 | 112861927600 | 197700 | 197700 | 197800 | 197700 | 1347 |
| 482 | 20230601 | 134200 | 112595620500 | 197700 | 197700 | 197800 | 197700 | 683 |
| 483 | 20230601 | 134100 | 112460574200 | 197700 | 197800 | 197800 | 197700 | 262 |
| 484 | 20230601 | 134000 | 112408772900 | 197700 | 197700 | 197800 | 197700 | 572 |
| 485 | 20230601 | 133900 | 112295679400 | 197700 | 197700 | 197800 | 197700 | 327 |
| 486 | 20230601 | 133800 | 112231026300 | 197800 | 197700 | 197800 | 197700 | 208 |
| 487 | 20230601 | 133700 | 112189899400 | 197700 | 197700 | 197800 | 197700 | 700 |
| 488 | 20230601 | 133600 | 112051504500 | 197800 | 197900 | 197900 | 197700 | 864 |
| 489 | 20230601 | 133500 | 111880593200 | 197900 | 197600 | 197900 | 197600 | 4431 |
| 490 | 20230601 | 133400 | 111004422400 | 197700 | 197600 | 197700 | 197600 | 620 |
| 491 | 20230601 | 133300 | 110881879000 | 197600 | 197600 | 197700 | 197600 | 985 |
| 492 | 20230601 | 133200 | 110687182500 | 197600 | 197600 | 197700 | 197600 | 390 |
| 493 | 20230601 | 133100 | 110610106800 | 197600 | 197600 | 197700 | 197600 | 680 |
| 494 | 20230601 | 133000 | 110475733200 | 197600 | 197600 | 197700 | 197600 | 961 |
| 495 | 20230601 | 132900 | 110285830700 | 197700 | 197600 | 197700 | 197600 | 438 |
| 496 | 20230601 | 132800 | 110199268200 | 197600 | 197600 | 197700 | 197600 | 573 |
| 497 | 20230601 | 132700 | 110086031200 | 197700 | 197700 | 197700 | 197600 | 630 |
| 498 | 20230601 | 132600 | 109961527200 | 197700 | 197600 | 197700 | 197600 | 1068 |
| 499 | 20230601 | 132500 | 109750462500 | 197600 | 197700 | 197700 | 197600 | 381 |
| 500 | 20230601 | 132400 | 109675158900 | 197600 | 197600 | 197700 | 197600 | 442 |
| 501 | 20230601 | 132300 | 109587816200 | 197600 | 197600 | 197700 | 197600 | 297 |
| 502 | 20230601 | 132200 | 109529116700 | 197600 | 197700 | 197700 | 197600 | 404 |
| 503 | 20230601 | 132100 | 109449274700 | 197600 | 197700 | 197700 | 197600 | 970 |
| 504 | 20230601 | 132000 | 109257565700 | 197600 | 197600 | 197700 | 197600 | 752 |
| 505 | 20230601 | 131900 | 109108936600 | 197700 | 197600 | 197700 | 197600 | 354 |
| 506 | 20230601 | 131800 | 109038980800 | 197700 | 197600 | 197700 | 197600 | 1628 |
| 507 | 20230601 | 131700 | 108717246600 | 197600 | 197700 | 197700 | 197600 | 368 |
| 508 | 20230601 | 131600 | 108644516100 | 197600 | 197600 | 197700 | 197600 | 615 |
| 509 | 20230601 | 131500 | 108522990000 | 197600 | 197700 | 197700 | 197600 | 313 |
| 510 | 20230601 | 131400 | 108461133500 | 197600 | 197600 | 197700 | 197600 | 509 |
| 511 | 20230601 | 131300 | 108360547100 | 197600 | 197600 | 197700 | 197600 | 448 |
| 512 | 20230601 | 131200 | 108272011000 | 197700 | 197600 | 197700 | 197600 | 355 |
| 513 | 20230601 | 131100 | 108201860600 | 197700 | 197700 | 197700 | 197600 | 1534 |
| 514 | 20230601 | 131000 | 107898603800 | 197700 | 197800 | 197800 | 197700 | 1062 |
| 515 | 20230601 | 130900 | 107688635300 | 197800 | 197700 | 197800 | 197700 | 320 |
| 516 | 20230601 | 130800 | 107625354200 | 197700 | 197800 | 197800 | 197700 | 946 |
| 517 | 20230601 | 130700 | 107438307900 | 197800 | 197700 | 197800 | 197700 | 1335 |
| 518 | 20230601 | 130600 | 107174276300 | 197700 | 197800 | 197800 | 197700 | 538 |
| 519 | 20230601 | 130500 | 107067907400 | 197700 | 197700 | 197800 | 197700 | 518 |
| 520 | 20230601 | 130400 | 106965495900 | 197700 | 197700 | 197800 | 197700 | 1044 |
| 521 | 20230601 | 130300 | 106759012800 | 197700 | 197700 | 197800 | 197700 | 297 |
| 522 | 20230601 | 130200 | 106700293200 | 197800 | 197900 | 197900 | 197700 | 1018 |
| 523 | 20230601 | 130100 | 106498950600 | 197800 | 197800 | 197900 | 197800 | 272 |
| 524 | 20230601 | 130000 | 106445144300 | 197800 | 197800 | 197900 | 197800 | 399 |
| 525 | 20230601 | 125900 | 106366219500 | 197900 | 197800 | 197900 | 197800 | 725 |
| 526 | 20230601 | 125800 | 106222795100 | 197800 | 197800 | 197900 | 197800 | 1245 |
| 527 | 20230601 | 125700 | 105976522400 | 197800 | 197700 | 197900 | 197700 | 1724 |
| 528 | 20230601 | 125600 | 105635476500 | 197700 | 197800 | 197900 | 197700 | 312 |
| 529 | 20230601 | 125500 | 105573769500 | 197800 | 197700 | 197900 | 197700 | 3966 |
| 530 | 20230601 | 125400 | 104789317700 | 197700 | 197800 | 197800 | 197700 | 243 |
| 531 | 20230601 | 125300 | 104741268100 | 197700 | 197800 | 197800 | 197700 | 320 |
| 532 | 20230601 | 125200 | 104678000700 | 197700 | 197800 | 197800 | 197700 | 281 |
| 533 | 20230601 | 125100 | 104622436400 | 197700 | 197800 | 197900 | 197700 | 839 |
| 534 | 20230601 | 125000 | 104456481800 | 197900 | 197800 | 197900 | 197800 | 320 |
| 535 | 20230601 | 124900 | 104393183200 | 197800 | 197800 | 197900 | 197800 | 192 |
| 536 | 20230601 | 124800 | 104355201000 | 197800 | 197800 | 197900 | 197700 | 3165 |
| 537 | 20230601 | 124700 | 103729139100 | 197700 | 197700 | 197800 | 197700 | 308 |
| 538 | 20230601 | 124600 | 103668245500 | 197800 | 197700 | 197800 | 197700 | 758 |
| 539 | 20230601 | 124500 | 103518386200 | 197800 | 197800 | 197800 | 197700 | 1214 |
| 540 | 20230601 | 124400 | 103278353500 | 197700 | 197800 | 197800 | 197700 | 512 |
| 541 | 20230601 | 124300 | 103177107600 | 197700 | 197700 | 197800 | 197700 | 1003 |
| 542 | 20230601 | 124200 | 102978796100 | 197700 | 197800 | 197800 | 197700 | 571 |
| 543 | 20230601 | 124100 | 102865892000 | 197700 | 197700 | 197800 | 197700 | 266 |
| 544 | 20230601 | 124000 | 102813296700 | 197800 | 197700 | 197800 | 197700 | 654 |
| 545 | 20230601 | 123900 | 102683986300 | 197700 | 197700 | 197800 | 197700 | 761 |
| 546 | 20230601 | 123800 | 102533530900 | 197700 | 197700 | 197800 | 197700 | 1240 |
| 547 | 20230601 | 123700 | 102288377900 | 197700 | 197700 | 197800 | 197700 | 356 |
| 548 | 20230601 | 123600 | 102217994500 | 197700 | 197700 | 197800 | 197700 | 225 |
| 549 | 20230601 | 123500 | 102173509800 | 197700 | 197700 | 197800 | 197700 | 391 |
| 550 | 20230601 | 123400 | 102096198800 | 197800 | 197700 | 197800 | 197700 | 857 |
| 551 | 20230601 | 123300 | 101926751700 | 197700 | 197900 | 197900 | 197700 | 1685 |
| 552 | 20230601 | 123200 | 101593464800 | 197900 | 197800 | 197900 | 197800 | 335 |
| 553 | 20230601 | 123100 | 101527196300 | 197800 | 197800 | 197900 | 197800 | 223 |
| 554 | 20230601 | 123000 | 101483083500 | 197800 | 197800 | 197900 | 197800 | 281 |
| 555 | 20230601 | 122900 | 101427495200 | 197800 | 197900 | 198000 | 197800 | 730 |
| 556 | 20230601 | 122800 | 101283066000 | 197900 | 197900 | 198000 | 197900 | 294 |
| 557 | 20230601 | 122700 | 101224879200 | 197900 | 197900 | 198000 | 197900 | 215 |
| 558 | 20230601 | 122600 | 101182328700 | 197900 | 197900 | 198000 | 197900 | 287 |
| 559 | 20230601 | 122500 | 101125527900 | 197900 | 197900 | 198000 | 197900 | 183 |
| 560 | 20230601 | 122400 | 101089309500 | 197900 | 198100 | 198100 | 197900 | 879 |
| 561 | 20230601 | 122300 | 100915304200 | 198000 | 198000 | 198100 | 198000 | 189 |
| 562 | 20230601 | 122200 | 100877877400 | 198000 | 197800 | 198000 | 197800 | 3672 |
| 563 | 20230601 | 122100 | 100150997000 | 197800 | 197800 | 197900 | 197800 | 329 |
| 564 | 20230601 | 122000 | 100085916900 | 197800 | 197700 | 197900 | 197700 | 978 |
| 565 | 20230601 | 121900 | 99892467800 | 197700 | 197800 | 197800 | 197700 | 658 |
| 566 | 20230601 | 121800 | 99762350300 | 197700 | 197800 | 197900 | 197700 | 750 |
| 567 | 20230601 | 121700 | 99613992500 | 197800 | 197800 | 198000 | 197700 | 1172 |
| 568 | 20230601 | 121600 | 99382130300 | 197700 | 197800 | 197900 | 197700 | 769 |
| 569 | 20230601 | 121500 | 99230024600 | 197800 | 197900 | 197900 | 197800 | 996 |
| 570 | 20230601 | 121400 | 99032928500 | 197800 | 197700 | 197900 | 197700 | 736 |
| 571 | 20230601 | 121300 | 98887350600 | 197800 | 197700 | 197800 | 197700 | 446 |
| 572 | 20230601 | 121200 | 98799173700 | 197700 | 197800 | 197800 | 197700 | 284 |
| 573 | 20230601 | 121100 | 98743021700 | 197800 | 197700 | 197800 | 197600 | 1761 |
| 574 | 20230601 | 121000 | 98394809100 | 197700 | 197900 | 197900 | 197700 | 472 |
| 575 | 20230601 | 120900 | 98301467900 | 197800 | 197600 | 197900 | 197600 | 3139 |
| 576 | 20230601 | 120800 | 97680678800 | 197600 | 197600 | 197700 | 197600 | 443 |
| 577 | 20230601 | 120700 | 97593137000 | 197600 | 197600 | 197700 | 197600 | 256 |
| 578 | 20230601 | 120600 | 97542549200 | 197700 | 197700 | 197700 | 197600 | 210 |
| 579 | 20230601 | 120500 | 97501050800 | 197600 | 197600 | 197700 | 197500 | 2463 |
| 580 | 20230601 | 120400 | 97014363100 | 197500 | 197600 | 197600 | 197500 | 1034 |
| 581 | 20230601 | 120300 | 96810067900 | 197600 | 197600 | 197700 | 197600 | 581 |
| 582 | 20230601 | 120200 | 96695260400 | 197600 | 197700 | 197700 | 197600 | 532 |
| 583 | 20230601 | 120100 | 96590132900 | 197600 | 197600 | 197700 | 197600 | 317 |
| 584 | 20230601 | 120000 | 96527488900 | 197600 | 197600 | 197700 | 197600 | 268 |
| 585 | 20230601 | 115900 | 96474524400 | 197600 | 197600 | 197700 | 197600 | 352 |
| 586 | 20230601 | 115800 | 96404965100 | 197600 | 197700 | 197700 | 197600 | 651 |
| 587 | 20230601 | 115700 | 96276322700 | 197600 | 197600 | 197700 | 197600 | 230 |
| 588 | 20230601 | 115600 | 96230869500 | 197600 | 197800 | 197800 | 197600 | 384 |
| 589 | 20230601 | 115500 | 96154953600 | 197700 | 197800 | 197800 | 197700 | 234 |
| 590 | 20230601 | 115400 | 96108687800 | 197700 | 197800 | 197800 | 197700 | 459 |
| 591 | 20230601 | 115300 | 96017936000 | 197700 | 197800 | 197900 | 197700 | 452 |
| 592 | 20230601 | 115200 | 95928541100 | 197800 | 197700 | 197800 | 197700 | 236 |
| 593 | 20230601 | 115100 | 95881870200 | 197700 | 197600 | 197800 | 197500 | 2472 |
| 594 | 20230601 | 115000 | 95393281800 | 197600 | 197500 | 197700 | 197500 | 1686 |
| 595 | 20230601 | 114900 | 95060133600 | 197600 | 197700 | 197700 | 197500 | 767 |
| 596 | 20230601 | 114800 | 94908571900 | 197600 | 197600 | 197700 | 197500 | 1156 |
| 597 | 20230601 | 114700 | 94680149300 | 197600 | 197600 | 197700 | 197500 | 1929 |
| 598 | 20230601 | 114600 | 94298985500 | 197500 | 197600 | 197700 | 197500 | 834 |
| 599 | 20230601 | 114500 | 94134186300 | 197600 | 197600 | 197700 | 197600 | 316 |
| 600 | 20230601 | 114400 | 94071741200 | 197600 | 197600 | 197700 | 197600 | 359 |
| 601 | 20230601 | 114300 | 94000781000 | 197600 | 197600 | 197700 | 197600 | 181 |
| 602 | 20230601 | 114200 | 93965013000 | 197600 | 197500 | 197800 | 197500 | 5579 |
| 603 | 20230601 | 114100 | 92862357800 | 197500 | 197600 | 197600 | 197500 | 289 |
| 604 | 20230601 | 114000 | 92805276400 | 197500 | 197500 | 197600 | 197500 | 389 |
| 605 | 20230601 | 113900 | 92728445400 | 197500 | 197500 | 197600 | 197500 | 350 |
| 606 | 20230601 | 113800 | 92659314900 | 197500 | 197500 | 197600 | 197500 | 770 |
| 607 | 20230601 | 113700 | 92507184500 | 197600 | 197600 | 197700 | 197500 | 825 |
| 608 | 20230601 | 113600 | 92344201000 | 197600 | 197600 | 197700 | 197600 | 678 |
| 609 | 20230601 | 113500 | 92210214700 | 197600 | 197600 | 197700 | 197600 | 1041 |
| 610 | 20230601 | 113400 | 92004511000 | 197600 | 197600 | 197700 | 197600 | 291 |
| 611 | 20230601 | 113300 | 91947004900 | 197600 | 197600 | 197700 | 197600 | 182 |
| 612 | 20230601 | 113200 | 91911039300 | 197600 | 197600 | 197700 | 197600 | 444 |
| 613 | 20230601 | 113100 | 91823304200 | 197600 | 197600 | 197700 | 197600 | 432 |
| 614 | 20230601 | 113000 | 91737934300 | 197600 | 197600 | 197700 | 197600 | 227 |
| 615 | 20230601 | 112900 | 91693075800 | 197600 | 197500 | 197700 | 197500 | 3165 |
| 616 | 20230601 | 112800 | 91067683600 | 197500 | 197500 | 197600 | 197500 | 360 |
| 617 | 20230601 | 112700 | 90996580800 | 197600 | 197500 | 197600 | 197500 | 570 |
| 618 | 20230601 | 112600 | 90883986500 | 197500 | 197500 | 197600 | 197500 | 247 |
| 619 | 20230601 | 112500 | 90835199600 | 197500 | 197500 | 197600 | 197500 | 499 |
| 620 | 20230601 | 112400 | 90736612800 | 197500 | 197400 | 197600 | 197400 | 2740 |
| 621 | 20230601 | 112300 | 90195474200 | 197400 | 197400 | 197500 | 197400 | 386 |
| 622 | 20230601 | 112200 | 90119271600 | 197400 | 197400 | 197500 | 197400 | 1105 |
| 623 | 20230601 | 112100 | 89901139200 | 197400 | 197400 | 197500 | 197400 | 618 |
| 624 | 20230601 | 112000 | 89779124700 | 197400 | 197500 | 197600 | 197400 | 2191 |
| 625 | 20230601 | 111900 | 89346426800 | 197500 | 197500 | 197600 | 197500 | 501 |
| 626 | 20230601 | 111800 | 89247476300 | 197500 | 197500 | 197600 | 197500 | 375 |
| 627 | 20230601 | 111700 | 89173410800 | 197500 | 197600 | 197600 | 197500 | 582 |
| 628 | 20230601 | 111600 | 89058441300 | 197500 | 197600 | 197600 | 197500 | 872 |
| 629 | 20230601 | 111500 | 88886196900 | 197500 | 197600 | 197700 | 197500 | 2064 |
| 630 | 20230601 | 111400 | 88478361300 | 197600 | 197600 | 197700 | 197600 | 992 |
| 631 | 20230601 | 111300 | 88282328900 | 197600 | 197600 | 197700 | 197600 | 320 |
| 632 | 20230601 | 111200 | 88219086400 | 197600 | 197800 | 197800 | 197600 | 1045 |
| 633 | 20230601 | 111100 | 88012492000 | 197700 | 197800 | 197900 | 197700 | 823 |
| 634 | 20230601 | 111000 | 87849712000 | 197800 | 197700 | 197900 | 197600 | 2574 |
| 635 | 20230601 | 110900 | 87340652000 | 197700 | 197600 | 197700 | 197600 | 278 |
| 636 | 20230601 | 110800 | 87285716200 | 197600 | 197600 | 197700 | 197600 | 1074 |
| 637 | 20230601 | 110700 | 87073413100 | 197600 | 197700 | 197700 | 197600 | 1001 |
| 638 | 20230601 | 110600 | 86875608800 | 197600 | 197800 | 197800 | 197600 | 973 |
| 639 | 20230601 | 110500 | 86683287700 | 197700 | 197800 | 197900 | 197700 | 946 |
| 640 | 20230601 | 110400 | 86496171800 | 197800 | 197800 | 197900 | 197800 | 450 |
| 641 | 20230601 | 110300 | 86407145100 | 197900 | 197600 | 197900 | 197600 | 2411 |
| 642 | 20230601 | 110200 | 85930346100 | 197600 | 197600 | 197700 | 197600 | 359 |
| 643 | 20230601 | 110100 | 85859404500 | 197600 | 197600 | 197700 | 197600 | 1132 |
| 644 | 20230601 | 110000 | 85635711500 | 197600 | 197700 | 197800 | 197600 | 1265 |
| 645 | 20230601 | 105900 | 85385640900 | 197700 | 197900 | 198000 | 197700 | 1071 |
| 646 | 20230601 | 105800 | 85173764000 | 198000 | 197900 | 198000 | 197900 | 543 |
| 647 | 20230601 | 105700 | 85066287700 | 197900 | 198000 | 198000 | 197700 | 2737 |
| 648 | 20230601 | 105600 | 84524575200 | 198000 | 197900 | 198200 | 197900 | 1439 |
| 649 | 20230601 | 105500 | 84239608800 | 198000 | 198100 | 198100 | 197900 | 2190 |
| 650 | 20230601 | 105400 | 83806105100 | 198100 | 197800 | 198200 | 197700 | 4777 |
| 651 | 20230601 | 105300 | 82860450100 | 197800 | 197800 | 197800 | 197700 | 956 |
| 652 | 20230601 | 105200 | 82671381200 | 197800 | 197500 | 197800 | 197500 | 2065 |
| 653 | 20230601 | 105100 | 82263330100 | 197600 | 197800 | 197900 | 197600 | 2476 |
| 654 | 20230601 | 105000 | 81773881100 | 197800 | 198000 | 198000 | 197600 | 3131 |
| 655 | 20230601 | 104900 | 81154504000 | 197900 | 197900 | 198000 | 197900 | 456 |
| 656 | 20230601 | 104800 | 81064247800 | 198000 | 197900 | 198000 | 197900 | 391 |
| 657 | 20230601 | 104700 | 80986863100 | 197900 | 197600 | 198000 | 197500 | 2749 |
| 658 | 20230601 | 104600 | 80443291300 | 197600 | 197600 | 197700 | 197500 | 1635 |
| 659 | 20230601 | 104500 | 80120208000 | 197600 | 197800 | 198000 | 197600 | 6840 |
| 660 | 20230601 | 104400 | 78766999700 | 197900 | 197700 | 197900 | 197600 | 3372 |
| 661 | 20230601 | 104300 | 78100330600 | 197700 | 197700 | 197900 | 197700 | 3866 |
| 662 | 20230601 | 104200 | 77335720600 | 197700 | 197600 | 197800 | 197600 | 1724 |
| 663 | 20230601 | 104100 | 76994916700 | 197600 | 197700 | 197800 | 197600 | 1016 |
| 664 | 20230601 | 104000 | 76794068900 | 197800 | 197400 | 197800 | 197400 | 3958 |
| 665 | 20230601 | 103900 | 76012037900 | 197400 | 197500 | 197600 | 197400 | 1933 |
| 666 | 20230601 | 103800 | 75630356000 | 197500 | 197500 | 197600 | 197400 | 758 |
| 667 | 20230601 | 103700 | 75480634000 | 197500 | 197300 | 197500 | 197300 | 2932 |
| 668 | 20230601 | 103600 | 74901726500 | 197300 | 197300 | 197400 | 197300 | 558 |
| 669 | 20230601 | 103500 | 74791623600 | 197300 | 197100 | 197400 | 197100 | 2578 |
| 670 | 20230601 | 103400 | 74283282900 | 197200 | 197100 | 197200 | 197100 | 517 |
| 671 | 20230601 | 103300 | 74181359500 | 197100 | 197300 | 197300 | 197100 | 966 |
| 672 | 20230601 | 103200 | 73990881800 | 197300 | 197300 | 197400 | 197300 | 595 |
| 673 | 20230601 | 103100 | 73873478800 | 197300 | 197200 | 197400 | 197100 | 1796 |
| 674 | 20230601 | 103000 | 73519277000 | 197200 | 197200 | 197300 | 197200 | 1808 |
| 675 | 20230601 | 102900 | 73162633200 | 197200 | 197400 | 197400 | 197200 | 1282 |
| 676 | 20230601 | 102800 | 72909694700 | 197300 | 197400 | 197500 | 197300 | 800 |
| 677 | 20230601 | 102700 | 72751771300 | 197400 | 197000 | 197600 | 196900 | 8052 |
| 678 | 20230601 | 102600 | 71162851600 | 197000 | 197300 | 197300 | 196900 | 1781 |
| 679 | 20230601 | 102500 | 70811767600 | 197200 | 197200 | 197300 | 197200 | 1140 |
| 680 | 20230601 | 102400 | 70586893300 | 197300 | 196900 | 197300 | 196900 | 1321 |
| 681 | 20230601 | 102300 | 70326541300 | 196900 | 196900 | 197200 | 196800 | 3722 |
| 682 | 20230601 | 102200 | 69593540900 | 196900 | 196700 | 197100 | 196700 | 3848 |
| 683 | 20230601 | 102100 | 68835881400 | 196700 | 196800 | 196800 | 196700 | 542 |
| 684 | 20230601 | 102000 | 68729257700 | 196700 | 196800 | 197000 | 196700 | 3398 |
| 685 | 20230601 | 101900 | 68060380200 | 196800 | 197000 | 197100 | 196800 | 1420 |
| 686 | 20230601 | 101800 | 67780774800 | 197000 | 196900 | 197200 | 196800 | 3470 |
| 687 | 20230601 | 101700 | 67097233800 | 196900 | 196600 | 196900 | 196600 | 1780 |
| 688 | 20230601 | 101600 | 66747059600 | 196700 | 196600 | 196800 | 196600 | 725 |
| 689 | 20230601 | 101500 | 66604508400 | 196700 | 196600 | 196700 | 196500 | 1981 |
| 690 | 20230601 | 101400 | 66215086500 | 196600 | 196600 | 196700 | 196500 | 1606 |
| 691 | 20230601 | 101300 | 65899403100 | 196600 | 196600 | 196700 | 196500 | 1195 |
| 692 | 20230601 | 101200 | 65664469600 | 196600 | 196600 | 196900 | 196500 | 3209 |
| 693 | 20230601 | 101100 | 65033453300 | 196600 | 196400 | 196600 | 196400 | 2860 |
| 694 | 20230601 | 101000 | 64471468800 | 196400 | 196300 | 196500 | 196300 | 1272 |
| 695 | 20230601 | 100900 | 64221635600 | 196300 | 196400 | 196500 | 196300 | 2861 |
| 696 | 20230601 | 100800 | 63659752600 | 196400 | 196400 | 196500 | 196400 | 2311 |
| 697 | 20230601 | 100700 | 63205848500 | 196500 | 196400 | 196500 | 196400 | 1869 |
| 698 | 20230601 | 100600 | 62838769900 | 196400 | 196500 | 196600 | 196400 | 2865 |
| 699 | 20230601 | 100500 | 62275909600 | 196500 | 196600 | 196600 | 196500 | 1195 |
| 700 | 20230601 | 100400 | 62041080300 | 196600 | 196500 | 196600 | 196500 | 1482 |
| 701 | 20230601 | 100300 | 61749845000 | 196500 | 196600 | 196700 | 196500 | 3409 |
| 702 | 20230601 | 100200 | 61079696600 | 196600 | 196700 | 196900 | 196600 | 3025 |
| 703 | 20230601 | 100100 | 60484713500 | 196800 | 196500 | 196900 | 196500 | 2803 |
| 704 | 20230601 | 100000 | 59933353500 | 196600 | 196500 | 196600 | 196500 | 2178 |
| 705 | 20230601 | 095900 | 59505218800 | 196600 | 196500 | 196600 | 196500 | 1580 |
| 706 | 20230601 | 095800 | 59194726100 | 196500 | 196700 | 196800 | 196500 | 5822 |
| 707 | 20230601 | 095700 | 58050202300 | 196700 | 196600 | 196800 | 196600 | 2826 |
| 708 | 20230601 | 095600 | 57494327900 | 196600 | 196700 | 196700 | 196600 | 1089 |
| 709 | 20230601 | 095500 | 57280208100 | 196600 | 196700 | 196800 | 196600 | 1871 |
| 710 | 20230601 | 095400 | 56912171500 | 196700 | 196800 | 196800 | 196700 | 2012 |
| 711 | 20230601 | 095300 | 56516356100 | 196800 | 196800 | 196900 | 196700 | 1214 |
| 712 | 20230601 | 095200 | 56277499300 | 196800 | 196600 | 196800 | 196600 | 2618 |
| 713 | 20230601 | 095100 | 55762601200 | 196600 | 196700 | 196800 | 196600 | 2086 |
| 714 | 20230601 | 095000 | 55352403200 | 196700 | 196700 | 196900 | 196600 | 2101 |
| 715 | 20230601 | 094900 | 54939046400 | 196700 | 196700 | 196800 | 196600 | 1305 |
| 716 | 20230601 | 094800 | 54682377100 | 196800 | 196700 | 196800 | 196700 | 2561 |
| 717 | 20230601 | 094700 | 54178609100 | 196800 | 196700 | 196800 | 196400 | 3208 |
| 718 | 20230601 | 094600 | 53548001100 | 196600 | 196400 | 196800 | 196300 | 13884 |
| 719 | 20230601 | 094500 | 50819659900 | 196500 | 196800 | 196900 | 196400 | 24350 |
| 720 | 20230601 | 094400 | 46032783800 | 196800 | 196900 | 197000 | 196800 | 3229 |
| 721 | 20230601 | 094300 | 45397098800 | 197000 | 197100 | 197100 | 196900 | 8684 |
| 722 | 20230601 | 094200 | 43686580700 | 197100 | 197100 | 197200 | 197000 | 3794 |
| 723 | 20230601 | 094100 | 42938727100 | 197100 | 197300 | 197300 | 197100 | 2348 |
| 724 | 20230601 | 094000 | 42475652400 | 197300 | 197200 | 197300 | 197200 | 1058 |
| 725 | 20230601 | 093900 | 42266957600 | 197200 | 197600 | 197600 | 197200 | 2480 |
| 726 | 20230601 | 093800 | 41777578000 | 197400 | 197600 | 197600 | 197200 | 14510 |
| 727 | 20230601 | 093700 | 38912813000 | 197600 | 197500 | 197700 | 197400 | 2291 |
| 728 | 20230601 | 093600 | 38460256900 | 197800 | 197200 | 197800 | 197200 | 17280 |
| 729 | 20230601 | 093500 | 35047270200 | 197200 | 197400 | 197400 | 197200 | 1144 |
| 730 | 20230601 | 093400 | 34821584000 | 197400 | 197500 | 197500 | 197200 | 3645 |
| 731 | 20230601 | 093300 | 34102353500 | 197500 | 197800 | 197800 | 197500 | 4006 |
| 732 | 20230601 | 093200 | 33310794600 | 197800 | 197900 | 197900 | 197700 | 1517 |
| 733 | 20230601 | 093100 | 33010748800 | 197900 | 197600 | 197900 | 197600 | 2128 |
| 734 | 20230601 | 093000 | 32589887900 | 197600 | 197600 | 197800 | 197400 | 2524 |
| 735 | 20230601 | 092900 | 32091159700 | 197600 | 197200 | 197700 | 197200 | 1651 |
| 736 | 20230601 | 092800 | 31765163800 | 197300 | 197500 | 197500 | 197200 | 2372 |
| 737 | 20230601 | 092700 | 31297151600 | 197500 | 197600 | 197700 | 197500 | 2935 |
| 738 | 20230601 | 092600 | 30717201300 | 197600 | 197200 | 197600 | 197200 | 3615 |
| 739 | 20230601 | 092500 | 30003307300 | 197200 | 197200 | 197300 | 197100 | 1823 |
| 740 | 20230601 | 092400 | 29643819200 | 197200 | 197400 | 197400 | 197100 | 1604 |
| 741 | 20230601 | 092300 | 29327457600 | 197400 | 197100 | 197400 | 197000 | 1922 |
| 742 | 20230601 | 092200 | 28948493200 | 197100 | 197200 | 197200 | 196900 | 6133 |
| 743 | 20230601 | 092100 | 27740126100 | 197200 | 197000 | 197200 | 196900 | 3650 |
| 744 | 20230601 | 092000 | 27020976400 | 197000 | 196700 | 197000 | 196600 | 4901 |
| 745 | 20230601 | 091900 | 26056444800 | 196700 | 196600 | 196700 | 196500 | 10084 |
| 746 | 20230601 | 091800 | 24074024700 | 196600 | 197100 | 197100 | 196600 | 11379 |
| 747 | 20230601 | 091700 | 21833793300 | 197100 | 197000 | 197200 | 197000 | 7164 |
| 748 | 20230601 | 091600 | 20422041900 | 197100 | 197500 | 197500 | 197000 | 9988 |
| 749 | 20230601 | 091500 | 18452812800 | 197500 | 197800 | 197800 | 197400 | 10020 |
| 750 | 20230601 | 091400 | 16472999100 | 197800 | 198000 | 198000 | 197700 | 4242 |
| 751 | 20230601 | 091300 | 15633908100 | 198000 | 198000 | 198100 | 197900 | 2737 |
| 752 | 20230601 | 091200 | 15091927400 | 198100 | 197900 | 198100 | 197900 | 1233 |
| 753 | 20230601 | 091100 | 14847805700 | 197900 | 197900 | 198100 | 197800 | 4343 |
| 754 | 20230601 | 091000 | 13988173500 | 197900 | 197700 | 197900 | 197700 | 2494 |
| 755 | 20230601 | 090900 | 13494890400 | 197800 | 197700 | 197900 | 197700 | 3823 |
| 756 | 20230601 | 090800 | 12738871900 | 197800 | 197800 | 197900 | 197600 | 8638 |
| 757 | 20230601 | 090700 | 11031401000 | 197800 | 198300 | 198400 | 197800 | 19052 |
| 758 | 20230601 | 090600 | 7258435900 | 198300 | 198700 | 198700 | 198300 | 5437 |
| 759 | 20230601 | 090500 | 6179078900 | 198700 | 198600 | 198700 | 198500 | 2705 |
| 760 | 20230601 | 090400 | 5641797100 | 198600 | 198700 | 198800 | 198500 | 3661 |
| 761 | 20230601 | 090300 | 4914586300 | 198700 | 198800 | 198900 | 198500 | 4949 |
| 762 | 20230601 | 090200 | 3931762500 | 198800 | 199100 | 199200 | 198800 | 2592 |
| 763 | 20230601 | 090100 | 3415994900 | 199100 | 198800 | 199400 | 198700 | 3347 |
| 764 | 20230601 | 090000 | 2749855500 | 198800 | 199800 | 199800 | 198000 | 13772 |