42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 3 | 20230608 | 210000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 4 | 20230608 | 205900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 5 | 20230608 | 205800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 6 | 20230608 | 205700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 7 | 20230608 | 205600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 8 | 20230608 | 205500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 9 | 20230608 | 205400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 10 | 20230608 | 205300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 11 | 20230608 | 205200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 12 | 20230608 | 205100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 13 | 20230608 | 205000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 14 | 20230608 | 204900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 15 | 20230608 | 204800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 16 | 20230608 | 204700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 17 | 20230608 | 204600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 18 | 20230608 | 204500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 19 | 20230608 | 204400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 20 | 20230608 | 204300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 21 | 20230608 | 204200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 22 | 20230608 | 204100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 23 | 20230608 | 204000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 24 | 20230608 | 203900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 25 | 20230608 | 203800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 26 | 20230608 | 203700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 27 | 20230608 | 203600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 28 | 20230608 | 203500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 29 | 20230608 | 203400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 30 | 20230608 | 203300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 31 | 20230608 | 203200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 32 | 20230608 | 203100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 33 | 20230608 | 203000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 34 | 20230608 | 202900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 35 | 20230608 | 202800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 36 | 20230608 | 202700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 37 | 20230608 | 202600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 38 | 20230608 | 202500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 39 | 20230608 | 202400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 40 | 20230608 | 202300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 41 | 20230608 | 202200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 42 | 20230608 | 202100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 43 | 20230608 | 202000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 44 | 20230608 | 201900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 45 | 20230608 | 201800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 46 | 20230608 | 201700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 47 | 20230608 | 201600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 48 | 20230608 | 201500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 49 | 20230608 | 201400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 50 | 20230608 | 201300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 51 | 20230608 | 201200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 52 | 20230608 | 201100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 53 | 20230608 | 201000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 54 | 20230608 | 200900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 55 | 20230608 | 200800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 56 | 20230608 | 200700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 57 | 20230608 | 200600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 58 | 20230608 | 200500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 59 | 20230608 | 200400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 60 | 20230608 | 200300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 61 | 20230608 | 200200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 62 | 20230608 | 200100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 63 | 20230608 | 200000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 64 | 20230608 | 195900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 65 | 20230608 | 195800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 66 | 20230608 | 195700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 67 | 20230608 | 195600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 68 | 20230608 | 195500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 69 | 20230608 | 195400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 70 | 20230608 | 195300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 71 | 20230608 | 195200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 72 | 20230608 | 195100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 73 | 20230608 | 195000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 74 | 20230608 | 194900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 75 | 20230608 | 194800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 76 | 20230608 | 194700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 77 | 20230608 | 194600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 78 | 20230608 | 194500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 79 | 20230608 | 194400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 80 | 20230608 | 194300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 81 | 20230608 | 194200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 82 | 20230608 | 194100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 83 | 20230608 | 194000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 84 | 20230608 | 193900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 85 | 20230608 | 193800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 86 | 20230608 | 193700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 87 | 20230608 | 193600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 88 | 20230608 | 193500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 89 | 20230608 | 193400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 90 | 20230608 | 193300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 91 | 20230608 | 193200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 92 | 20230608 | 193100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 93 | 20230608 | 193000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 94 | 20230608 | 192900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 95 | 20230608 | 192800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 96 | 20230608 | 192700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 97 | 20230608 | 192600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 98 | 20230608 | 192500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 99 | 20230608 | 192400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 100 | 20230608 | 192300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 101 | 20230608 | 192200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 102 | 20230608 | 192100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 103 | 20230608 | 192000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 104 | 20230608 | 191900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 105 | 20230608 | 191800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 106 | 20230608 | 191700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 107 | 20230608 | 191600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 108 | 20230608 | 191500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 109 | 20230608 | 191400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 110 | 20230608 | 191300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 111 | 20230608 | 191200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 112 | 20230608 | 191100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 113 | 20230608 | 191000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 114 | 20230608 | 190900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 115 | 20230608 | 190800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 116 | 20230608 | 190700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 117 | 20230608 | 190600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 118 | 20230608 | 190500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 119 | 20230608 | 190400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 120 | 20230608 | 190300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 121 | 20230608 | 190200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 122 | 20230608 | 190100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 123 | 20230608 | 190000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 124 | 20230608 | 185900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 125 | 20230608 | 185800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 126 | 20230608 | 185700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 127 | 20230608 | 185600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 128 | 20230608 | 185500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 129 | 20230608 | 185400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 130 | 20230608 | 185300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 131 | 20230608 | 185200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 132 | 20230608 | 185100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 133 | 20230608 | 185000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 134 | 20230608 | 184900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 135 | 20230608 | 184800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 136 | 20230608 | 184700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 137 | 20230608 | 184600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 138 | 20230608 | 184500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 139 | 20230608 | 184400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 140 | 20230608 | 184300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 141 | 20230608 | 184200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 142 | 20230608 | 184100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 143 | 20230608 | 184000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 144 | 20230608 | 183900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 145 | 20230608 | 183800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 146 | 20230608 | 183700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 147 | 20230608 | 183600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 148 | 20230608 | 183500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 149 | 20230608 | 183400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 150 | 20230608 | 183300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 151 | 20230608 | 183200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 152 | 20230608 | 183100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 153 | 20230608 | 183000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 154 | 20230608 | 182900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 155 | 20230608 | 182800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 156 | 20230608 | 182700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 157 | 20230608 | 182600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 158 | 20230608 | 182500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 159 | 20230608 | 182400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 160 | 20230608 | 182300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 161 | 20230608 | 182200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 162 | 20230608 | 182100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 163 | 20230608 | 182000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 164 | 20230608 | 181900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 165 | 20230608 | 181800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 166 | 20230608 | 181700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 167 | 20230608 | 181600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 168 | 20230608 | 181500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 169 | 20230608 | 181400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 170 | 20230608 | 181300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 171 | 20230608 | 181200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 172 | 20230608 | 181100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 173 | 20230608 | 181000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 174 | 20230608 | 180900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 175 | 20230608 | 180800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 176 | 20230608 | 180700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 177 | 20230608 | 180600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 178 | 20230608 | 180500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 179 | 20230608 | 180400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 180 | 20230608 | 180300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 181 | 20230608 | 180200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 182 | 20230608 | 180100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 183 | 20230608 | 180000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 184 | 20230608 | 175900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 185 | 20230608 | 175800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 186 | 20230608 | 175700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 187 | 20230608 | 175600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 188 | 20230608 | 175500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 189 | 20230608 | 175400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 190 | 20230608 | 175300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 191 | 20230608 | 175200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 192 | 20230608 | 175100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 193 | 20230608 | 175000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 194 | 20230608 | 174900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 195 | 20230608 | 174800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 196 | 20230608 | 174700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 197 | 20230608 | 174600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 198 | 20230608 | 174500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 199 | 20230608 | 174400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 200 | 20230608 | 174300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 201 | 20230608 | 174200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 202 | 20230608 | 174100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 203 | 20230608 | 174000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 204 | 20230608 | 173900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 205 | 20230608 | 173800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 206 | 20230608 | 173700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 207 | 20230608 | 173600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 208 | 20230608 | 173500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 209 | 20230608 | 173400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 210 | 20230608 | 173300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 211 | 20230608 | 173200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 212 | 20230608 | 173100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 213 | 20230608 | 173000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 214 | 20230608 | 172900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 215 | 20230608 | 172800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 216 | 20230608 | 172700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 217 | 20230608 | 172600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 218 | 20230608 | 172500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 219 | 20230608 | 172400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 220 | 20230608 | 172300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 221 | 20230608 | 172200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 222 | 20230608 | 172100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 223 | 20230608 | 172000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 224 | 20230608 | 171900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 225 | 20230608 | 171800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 226 | 20230608 | 171700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 227 | 20230608 | 171600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 228 | 20230608 | 171500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 229 | 20230608 | 171400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 230 | 20230608 | 171300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 231 | 20230608 | 171200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 232 | 20230608 | 171100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 233 | 20230608 | 171000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 234 | 20230608 | 170900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 235 | 20230608 | 170800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 236 | 20230608 | 170700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 237 | 20230608 | 170600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 238 | 20230608 | 170500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 239 | 20230608 | 170400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 240 | 20230608 | 170300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 241 | 20230608 | 170200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 242 | 20230608 | 170100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 243 | 20230608 | 170000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 244 | 20230608 | 165900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 245 | 20230608 | 165800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 246 | 20230608 | 165700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 247 | 20230608 | 165600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 248 | 20230608 | 165500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 249 | 20230608 | 165400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 250 | 20230608 | 165300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 251 | 20230608 | 165200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 252 | 20230608 | 165100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 253 | 20230608 | 165000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 254 | 20230608 | 164900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 255 | 20230608 | 164800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 256 | 20230608 | 164700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 257 | 20230608 | 164600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 258 | 20230608 | 164500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 259 | 20230608 | 164400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 260 | 20230608 | 164300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 261 | 20230608 | 164200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 262 | 20230608 | 164100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 263 | 20230608 | 164000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 264 | 20230608 | 163900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 265 | 20230608 | 163800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 266 | 20230608 | 163700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 267 | 20230608 | 163600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 268 | 20230608 | 163500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 269 | 20230608 | 163400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 270 | 20230608 | 163300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 271 | 20230608 | 163200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 272 | 20230608 | 163100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 273 | 20230608 | 163000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 274 | 20230608 | 162900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 275 | 20230608 | 162800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 276 | 20230608 | 162700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 277 | 20230608 | 162600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 278 | 20230608 | 162500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 279 | 20230608 | 162400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 280 | 20230608 | 162300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 281 | 20230608 | 162200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 282 | 20230608 | 162100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 283 | 20230608 | 162000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 284 | 20230608 | 161900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 285 | 20230608 | 161800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 286 | 20230608 | 161700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 287 | 20230608 | 161600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 288 | 20230608 | 161500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 289 | 20230608 | 161400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 290 | 20230608 | 161300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 291 | 20230608 | 161200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 292 | 20230608 | 161100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 293 | 20230608 | 161000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 294 | 20230608 | 160900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 295 | 20230608 | 160800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 296 | 20230608 | 160700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 297 | 20230608 | 160600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 298 | 20230608 | 160500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 299 | 20230608 | 160400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 300 | 20230608 | 160300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 301 | 20230608 | 160200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 302 | 20230608 | 160100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 303 | 20230608 | 160000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 304 | 20230608 | 155900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 305 | 20230608 | 155800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 306 | 20230608 | 155700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 307 | 20230608 | 155600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 308 | 20230608 | 155500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 309 | 20230608 | 155400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 310 | 20230608 | 155300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 311 | 20230608 | 155200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 312 | 20230608 | 155100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 313 | 20230608 | 155000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 314 | 20230608 | 154900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 315 | 20230608 | 154800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 316 | 20230608 | 154700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 317 | 20230608 | 154600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 318 | 20230608 | 154500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 319 | 20230608 | 154400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 320 | 20230608 | 154300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 321 | 20230608 | 154200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 322 | 20230608 | 154100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 323 | 20230608 | 154000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 324 | 20230608 | 153900 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 325 | 20230608 | 153800 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 326 | 20230608 | 153700 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 327 | 20230608 | 153600 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 328 | 20230608 | 153500 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 329 | 20230608 | 153400 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 330 | 20230608 | 153300 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 331 | 20230608 | 153200 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 0 |
| 332 | 20230608 | 153100 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 333 | 20230608 | 153000 | 179648539000 | 196700 | 196700 | 196700 | 196700 | 318950 |
| 334 | 20230608 | 152900 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 335 | 20230608 | 152800 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 336 | 20230608 | 152700 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 337 | 20230608 | 152600 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 338 | 20230608 | 152500 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 339 | 20230608 | 152400 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 340 | 20230608 | 152300 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 341 | 20230608 | 152200 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 342 | 20230608 | 152100 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 343 | 20230608 | 152000 | 116911074000 | 197000 | 197000 | 197000 | 197000 | 0 |
| 344 | 20230608 | 151900 | 116911074000 | 197000 | 196800 | 197100 | 196800 | 4812 |
| 345 | 20230608 | 151800 | 115963424400 | 196900 | 196600 | 196900 | 196600 | 2795 |
| 346 | 20230608 | 151700 | 115413492500 | 196700 | 196600 | 196700 | 196600 | 4263 |
| 347 | 20230608 | 151600 | 114575146400 | 196700 | 196500 | 196900 | 196500 | 7076 |
| 348 | 20230608 | 151500 | 113183603800 | 196500 | 196600 | 196700 | 196500 | 5754 |
| 349 | 20230608 | 151400 | 112052332200 | 196700 | 196600 | 196900 | 196600 | 10609 |
| 350 | 20230608 | 151300 | 109965837000 | 196700 | 196700 | 196700 | 196500 | 4311 |
| 351 | 20230608 | 151200 | 109118201700 | 196600 | 196700 | 196800 | 196500 | 9396 |
| 352 | 20230608 | 151100 | 107270297700 | 196700 | 196600 | 196800 | 196600 | 2409 |
| 353 | 20230608 | 151000 | 106796463600 | 196600 | 196700 | 196700 | 196600 | 2570 |
| 354 | 20230608 | 150900 | 106291053400 | 196600 | 196500 | 196700 | 196500 | 1501 |
| 355 | 20230608 | 150800 | 105995910800 | 196600 | 196400 | 196600 | 196400 | 2327 |
| 356 | 20230608 | 150700 | 105538608700 | 196400 | 196400 | 196600 | 196400 | 3114 |
| 357 | 20230608 | 150600 | 104926751200 | 196400 | 196200 | 196600 | 196200 | 4622 |
| 358 | 20230608 | 150500 | 104018810600 | 196200 | 196100 | 196400 | 196000 | 3240 |
| 359 | 20230608 | 150400 | 103383124100 | 196200 | 195900 | 196400 | 195900 | 3621 |
| 360 | 20230608 | 150300 | 102673046000 | 195900 | 195900 | 196000 | 195900 | 1525 |
| 361 | 20230608 | 150200 | 102374262000 | 196000 | 195900 | 196000 | 195900 | 1384 |
| 362 | 20230608 | 150100 | 102103109200 | 195900 | 196000 | 196100 | 195900 | 1552 |
| 363 | 20230608 | 150000 | 101798897600 | 196100 | 195900 | 196100 | 195900 | 1249 |
| 364 | 20230608 | 145900 | 101554118400 | 195900 | 196000 | 196100 | 195900 | 785 |
| 365 | 20230608 | 145800 | 101400255500 | 196000 | 196000 | 196100 | 195800 | 1381 |
| 366 | 20230608 | 145700 | 101129601500 | 196000 | 196000 | 196100 | 196000 | 883 |
| 367 | 20230608 | 145600 | 100956508400 | 196100 | 196100 | 196200 | 196000 | 903 |
| 368 | 20230608 | 145500 | 100779466300 | 196200 | 196000 | 196300 | 195900 | 2830 |
| 369 | 20230608 | 145400 | 100224525700 | 196100 | 196000 | 196100 | 196000 | 894 |
| 370 | 20230608 | 145300 | 100049276600 | 196100 | 196000 | 196100 | 195900 | 1855 |
| 371 | 20230608 | 145200 | 99685728300 | 196000 | 196100 | 196100 | 195900 | 1246 |
| 372 | 20230608 | 145100 | 99441491300 | 196000 | 195900 | 196100 | 195900 | 1049 |
| 373 | 20230608 | 145000 | 99235878300 | 195900 | 196100 | 196200 | 195900 | 1980 |
| 374 | 20230608 | 144900 | 98847668400 | 196200 | 196100 | 196300 | 196100 | 1138 |
| 375 | 20230608 | 144800 | 98624428600 | 196200 | 196000 | 196300 | 196000 | 815 |
| 376 | 20230608 | 144700 | 98464562600 | 196200 | 196200 | 196300 | 196100 | 1419 |
| 377 | 20230608 | 144600 | 98186124000 | 196200 | 196100 | 196200 | 196000 | 848 |
| 378 | 20230608 | 144500 | 98019833300 | 196100 | 195900 | 196300 | 195800 | 3612 |
| 379 | 20230608 | 144400 | 97311799500 | 195900 | 195900 | 196000 | 195800 | 2018 |
| 380 | 20230608 | 144300 | 96916472900 | 195800 | 195800 | 195900 | 195800 | 587 |
| 381 | 20230608 | 144200 | 96801525100 | 195900 | 195900 | 195900 | 195800 | 724 |
| 382 | 20230608 | 144100 | 96659747600 | 195900 | 195800 | 196000 | 195700 | 866 |
| 383 | 20230608 | 144000 | 96490139300 | 195900 | 195800 | 196000 | 195700 | 1690 |
| 384 | 20230608 | 143900 | 96159169900 | 195800 | 195800 | 196000 | 195700 | 4302 |
| 385 | 20230608 | 143800 | 95316488400 | 195800 | 195700 | 195800 | 195700 | 1282 |
| 386 | 20230608 | 143700 | 95065579000 | 195800 | 195800 | 195800 | 195700 | 724 |
| 387 | 20230608 | 143600 | 94923877000 | 195800 | 195700 | 195800 | 195700 | 528 |
| 388 | 20230608 | 143500 | 94820532500 | 195700 | 195800 | 195900 | 195700 | 1253 |
| 389 | 20230608 | 143400 | 94575200600 | 195800 | 195800 | 195900 | 195800 | 514 |
| 390 | 20230608 | 143300 | 94474546800 | 195900 | 195800 | 195900 | 195800 | 450 |
| 391 | 20230608 | 143200 | 94386419200 | 195900 | 195600 | 195900 | 195600 | 1890 |
| 392 | 20230608 | 143100 | 94016462300 | 195600 | 195600 | 195800 | 195500 | 1717 |
| 393 | 20230608 | 143000 | 93680524200 | 195700 | 195500 | 195800 | 195500 | 3424 |
| 394 | 20230608 | 142900 | 93010639500 | 195500 | 195500 | 195600 | 195500 | 598 |
| 395 | 20230608 | 142800 | 92893719600 | 195500 | 195400 | 195600 | 195400 | 1864 |
| 396 | 20230608 | 142700 | 92529361100 | 195500 | 195500 | 195500 | 195400 | 526 |
| 397 | 20230608 | 142600 | 92426569400 | 195400 | 195400 | 195500 | 195400 | 609 |
| 398 | 20230608 | 142500 | 92307553500 | 195500 | 195400 | 195500 | 195400 | 1716 |
| 399 | 20230608 | 142400 | 91972161500 | 195400 | 195500 | 195600 | 195400 | 2696 |
| 400 | 20230608 | 142300 | 91445125100 | 195500 | 195600 | 195600 | 195500 | 470 |
| 401 | 20230608 | 142200 | 91353227300 | 195500 | 195500 | 195600 | 195500 | 654 |
| 402 | 20230608 | 142100 | 91225363000 | 195500 | 195500 | 195600 | 195500 | 546 |
| 403 | 20230608 | 142000 | 91118611400 | 195500 | 195500 | 195700 | 195500 | 2623 |
| 404 | 20230608 | 141900 | 90605797300 | 195500 | 195600 | 195700 | 195500 | 750 |
| 405 | 20230608 | 141800 | 90459122700 | 195600 | 195500 | 195700 | 195500 | 871 |
| 406 | 20230608 | 141700 | 90288753200 | 195500 | 195600 | 195700 | 195500 | 3308 |
| 407 | 20230608 | 141600 | 89641732400 | 195600 | 195600 | 195700 | 195500 | 496 |
| 408 | 20230608 | 141500 | 89544725300 | 195600 | 195600 | 195700 | 195600 | 1325 |
| 409 | 20230608 | 141400 | 89285552300 | 195600 | 195600 | 195700 | 195600 | 469 |
| 410 | 20230608 | 141300 | 89193807000 | 195600 | 195700 | 195700 | 195600 | 674 |
| 411 | 20230608 | 141200 | 89061958200 | 195600 | 195600 | 195700 | 195600 | 756 |
| 412 | 20230608 | 141100 | 88914074300 | 195600 | 195600 | 195700 | 195600 | 521 |
| 413 | 20230608 | 141000 | 88812155700 | 195700 | 195700 | 195800 | 195600 | 820 |
| 414 | 20230608 | 140900 | 88651713500 | 195700 | 195800 | 195800 | 195700 | 514 |
| 415 | 20230608 | 140800 | 88551121100 | 195700 | 195700 | 195800 | 195700 | 547 |
| 416 | 20230608 | 140700 | 88444058900 | 195700 | 195700 | 195800 | 195700 | 724 |
| 417 | 20230608 | 140600 | 88302356800 | 195800 | 195700 | 195800 | 195700 | 544 |
| 418 | 20230608 | 140500 | 88195886200 | 195700 | 195700 | 195800 | 195700 | 232 |
| 419 | 20230608 | 140400 | 88150480900 | 195700 | 195800 | 195900 | 195700 | 1283 |
| 420 | 20230608 | 140300 | 87899272800 | 195800 | 195800 | 195900 | 195800 | 1417 |
| 421 | 20230608 | 140200 | 87621813400 | 195900 | 195800 | 195900 | 195800 | 223 |
| 422 | 20230608 | 140100 | 87578141800 | 195800 | 195800 | 195900 | 195800 | 289 |
| 423 | 20230608 | 140000 | 87521549400 | 195800 | 195800 | 195900 | 195800 | 416 |
| 424 | 20230608 | 135900 | 87440082600 | 195800 | 195800 | 195900 | 195800 | 308 |
| 425 | 20230608 | 135800 | 87379765100 | 195900 | 195800 | 195900 | 195800 | 244 |
| 426 | 20230608 | 135700 | 87331982000 | 195800 | 196000 | 196000 | 195800 | 1530 |
| 427 | 20230608 | 135600 | 87032278500 | 195900 | 195900 | 196000 | 195900 | 429 |
| 428 | 20230608 | 135500 | 86948222000 | 195900 | 196000 | 196000 | 195900 | 414 |
| 429 | 20230608 | 135400 | 86867107900 | 195900 | 195900 | 196000 | 195900 | 291 |
| 430 | 20230608 | 135300 | 86810088900 | 195900 | 195900 | 196000 | 195900 | 144 |
| 431 | 20230608 | 135200 | 86781874800 | 195900 | 195900 | 196000 | 195900 | 483 |
| 432 | 20230608 | 135100 | 86687254700 | 195900 | 196000 | 196000 | 195900 | 230 |
| 433 | 20230608 | 135000 | 86642193500 | 195900 | 195900 | 196000 | 195800 | 1355 |
| 434 | 20230608 | 134900 | 86376747700 | 195800 | 195900 | 195900 | 195800 | 734 |
| 435 | 20230608 | 134800 | 86232986900 | 195900 | 195900 | 196000 | 195900 | 1053 |
| 436 | 20230608 | 134700 | 86026696700 | 195900 | 195900 | 196000 | 195900 | 124 |
| 437 | 20230608 | 134600 | 86002398400 | 195900 | 196000 | 196000 | 195900 | 309 |
| 438 | 20230608 | 134500 | 85941855800 | 195900 | 196000 | 196000 | 195900 | 243 |
| 439 | 20230608 | 134400 | 85894243500 | 195900 | 195900 | 196000 | 195900 | 115 |
| 440 | 20230608 | 134300 | 85871707400 | 195900 | 196000 | 196000 | 195900 | 513 |
| 441 | 20230608 | 134200 | 85771164400 | 196000 | 196000 | 196000 | 195800 | 564 |
| 442 | 20230608 | 134100 | 85660655600 | 195900 | 196000 | 196100 | 195900 | 1293 |
| 443 | 20230608 | 134000 | 85407199300 | 195900 | 195800 | 196000 | 195800 | 2248 |
| 444 | 20230608 | 133900 | 84966881600 | 195800 | 196000 | 196100 | 195800 | 1408 |
| 445 | 20230608 | 133800 | 84690945100 | 196000 | 196100 | 196100 | 196000 | 1001 |
| 446 | 20230608 | 133700 | 84494664100 | 196100 | 196000 | 196100 | 196000 | 1112 |
| 447 | 20230608 | 133600 | 84276668800 | 195900 | 195800 | 195900 | 195700 | 4745 |
| 448 | 20230608 | 133500 | 83347531000 | 195800 | 195800 | 195800 | 195700 | 399 |
| 449 | 20230608 | 133400 | 83269421500 | 195700 | 195800 | 195800 | 195700 | 190 |
| 450 | 20230608 | 133300 | 83232237200 | 195700 | 195700 | 195800 | 195700 | 878 |
| 451 | 20230608 | 133200 | 83060400900 | 195700 | 195700 | 195800 | 195700 | 252 |
| 452 | 20230608 | 133100 | 83011071800 | 195700 | 195700 | 195800 | 195700 | 279 |
| 453 | 20230608 | 133000 | 82956463100 | 195700 | 195700 | 195800 | 195700 | 177 |
| 454 | 20230608 | 132900 | 82921815200 | 195700 | 195800 | 195800 | 195700 | 287 |
| 455 | 20230608 | 132800 | 82865642500 | 195700 | 195800 | 195800 | 195700 | 335 |
| 456 | 20230608 | 132700 | 82800069000 | 195700 | 195700 | 195800 | 195700 | 262 |
| 457 | 20230608 | 132600 | 82748791700 | 195700 | 195800 | 195800 | 195700 | 313 |
| 458 | 20230608 | 132500 | 82687534400 | 195700 | 195700 | 195800 | 195700 | 205 |
| 459 | 20230608 | 132400 | 82647408500 | 195700 | 195700 | 195800 | 195700 | 120 |
| 460 | 20230608 | 132300 | 82623921000 | 195700 | 195800 | 195800 | 195700 | 330 |
| 461 | 20230608 | 132200 | 82559332500 | 195700 | 195700 | 195800 | 195700 | 283 |
| 462 | 20230608 | 132100 | 82503943800 | 195700 | 195800 | 195800 | 195700 | 134 |
| 463 | 20230608 | 132000 | 82477719700 | 195700 | 195700 | 195800 | 195700 | 188 |
| 464 | 20230608 | 131900 | 82440927500 | 195800 | 195900 | 195900 | 195700 | 442 |
| 465 | 20230608 | 131800 | 82354384100 | 195800 | 195700 | 195900 | 195600 | 3264 |
| 466 | 20230608 | 131700 | 81715552700 | 195700 | 195700 | 195700 | 195600 | 252 |
| 467 | 20230608 | 131600 | 81666250200 | 195600 | 195600 | 195700 | 195500 | 5058 |
| 468 | 20230608 | 131500 | 80676918800 | 195600 | 195500 | 195600 | 195500 | 233 |
| 469 | 20230608 | 131400 | 80631363300 | 195500 | 195500 | 195600 | 195500 | 1513 |
| 470 | 20230608 | 131300 | 80335433200 | 195600 | 195600 | 195600 | 195500 | 513 |
| 471 | 20230608 | 131200 | 80235115600 | 195600 | 195600 | 195700 | 195500 | 1713 |
| 472 | 20230608 | 131100 | 79900050500 | 195600 | 195700 | 195700 | 195600 | 227 |
| 473 | 20230608 | 131000 | 79855646800 | 195600 | 195700 | 195700 | 195600 | 279 |
| 474 | 20230608 | 130900 | 79801067000 | 195600 | 195700 | 195700 | 195600 | 287 |
| 475 | 20230608 | 130800 | 79744913600 | 195600 | 195600 | 195700 | 195600 | 282 |
| 476 | 20230608 | 130700 | 79689742900 | 195600 | 195600 | 195700 | 195600 | 351 |
| 477 | 20230608 | 130600 | 79621075100 | 195700 | 195600 | 195700 | 195600 | 397 |
| 478 | 20230608 | 130500 | 79543406600 | 195700 | 195700 | 195700 | 195600 | 739 |
| 479 | 20230608 | 130400 | 79398849700 | 195600 | 195600 | 195700 | 195600 | 176 |
| 480 | 20230608 | 130300 | 79364421300 | 195600 | 195700 | 195800 | 195600 | 750 |
| 481 | 20230608 | 130200 | 79217654400 | 195700 | 195800 | 195800 | 195700 | 181 |
| 482 | 20230608 | 130100 | 79182229700 | 195700 | 195800 | 195800 | 195700 | 1322 |
| 483 | 20230608 | 130000 | 78923509800 | 195800 | 195700 | 195800 | 195700 | 112 |
| 484 | 20230608 | 125900 | 78901587500 | 195800 | 195800 | 195800 | 195700 | 514 |
| 485 | 20230608 | 125800 | 78800971600 | 195800 | 195800 | 195900 | 195700 | 505 |
| 486 | 20230608 | 125700 | 78702101300 | 195800 | 195800 | 195900 | 195800 | 197 |
| 487 | 20230608 | 125600 | 78663527700 | 195900 | 195900 | 195900 | 195800 | 452 |
| 488 | 20230608 | 125500 | 78575021600 | 195800 | 195800 | 195900 | 195800 | 321 |
| 489 | 20230608 | 125400 | 78512167400 | 195800 | 195800 | 195900 | 195800 | 735 |
| 490 | 20230608 | 125300 | 78368252700 | 195800 | 195800 | 195900 | 195800 | 671 |
| 491 | 20230608 | 125200 | 78236856500 | 195900 | 195800 | 195900 | 195700 | 2425 |
| 492 | 20230608 | 125100 | 77762032400 | 195700 | 195800 | 195800 | 195700 | 212 |
| 493 | 20230608 | 125000 | 77720540200 | 195800 | 195800 | 195900 | 195700 | 699 |
| 494 | 20230608 | 124900 | 77583668400 | 195800 | 195800 | 195900 | 195800 | 654 |
| 495 | 20230608 | 124800 | 77455612000 | 195900 | 195800 | 195900 | 195800 | 731 |
| 496 | 20230608 | 124700 | 77312430600 | 195800 | 195900 | 196000 | 195800 | 658 |
| 497 | 20230608 | 124600 | 77183535800 | 196000 | 196100 | 196100 | 196000 | 3110 |
| 498 | 20230608 | 124500 | 76573972500 | 196100 | 196100 | 196100 | 196000 | 797 |
| 499 | 20230608 | 124400 | 76417757000 | 196000 | 196000 | 196100 | 196000 | 166 |
| 500 | 20230608 | 124300 | 76385216700 | 196100 | 196100 | 196200 | 196100 | 820 |
| 501 | 20230608 | 124200 | 76224400600 | 196100 | 196100 | 196200 | 196100 | 318 |
| 502 | 20230608 | 124100 | 76162040600 | 196200 | 196000 | 196200 | 196000 | 6327 |
| 503 | 20230608 | 124000 | 74921311800 | 196100 | 196000 | 196100 | 196000 | 249 |
| 504 | 20230608 | 123900 | 74872501300 | 196000 | 196100 | 196100 | 196000 | 209 |
| 505 | 20230608 | 123800 | 74831527200 | 196000 | 196200 | 196200 | 196000 | 1109 |
| 506 | 20230608 | 123700 | 74614061300 | 196200 | 196100 | 196200 | 196100 | 412 |
| 507 | 20230608 | 123600 | 74533266200 | 196100 | 196300 | 196300 | 196100 | 1847 |
| 508 | 20230608 | 123500 | 74170885900 | 196200 | 196300 | 196400 | 196200 | 1107 |
| 509 | 20230608 | 123400 | 73953582300 | 196300 | 196400 | 196500 | 196300 | 2075 |
| 510 | 20230608 | 123300 | 73546061400 | 196500 | 196400 | 196500 | 196400 | 630 |
| 511 | 20230608 | 123200 | 73422324600 | 196400 | 196500 | 196600 | 196400 | 1031 |
| 512 | 20230608 | 123100 | 73219736200 | 196600 | 196700 | 196800 | 196500 | 613 |
| 513 | 20230608 | 123000 | 73099211300 | 196600 | 196600 | 196800 | 196600 | 157 |
| 514 | 20230608 | 122900 | 73068336800 | 196600 | 196600 | 196700 | 196600 | 687 |
| 515 | 20230608 | 122800 | 72933218100 | 196600 | 196600 | 196700 | 196500 | 1118 |
| 516 | 20230608 | 122700 | 72713429800 | 196500 | 196500 | 196600 | 196500 | 292 |
| 517 | 20230608 | 122600 | 72656047100 | 196600 | 196600 | 196700 | 196500 | 1181 |
| 518 | 20230608 | 122500 | 72423824600 | 196500 | 196500 | 196600 | 196400 | 6883 |
| 519 | 20230608 | 122400 | 71071322700 | 196500 | 196500 | 196500 | 196400 | 166 |
| 520 | 20230608 | 122300 | 71038711300 | 196500 | 196500 | 196500 | 196400 | 329 |
| 521 | 20230608 | 122200 | 70974076400 | 196500 | 196500 | 196500 | 196400 | 289 |
| 522 | 20230608 | 122100 | 70917295000 | 196400 | 196500 | 196500 | 196400 | 1225 |
| 523 | 20230608 | 122000 | 70676700400 | 196500 | 196500 | 196500 | 196400 | 308 |
| 524 | 20230608 | 121900 | 70616194700 | 196500 | 196500 | 196500 | 196400 | 244 |
| 525 | 20230608 | 121800 | 70568258300 | 196400 | 196500 | 196500 | 196400 | 208 |
| 526 | 20230608 | 121700 | 70527395400 | 196400 | 196400 | 196500 | 196400 | 243 |
| 527 | 20230608 | 121600 | 70479662900 | 196500 | 196500 | 196500 | 196400 | 175 |
| 528 | 20230608 | 121500 | 70445284100 | 196500 | 196500 | 196500 | 196400 | 168 |
| 529 | 20230608 | 121400 | 70412278300 | 196400 | 196400 | 196500 | 196400 | 180 |
| 530 | 20230608 | 121300 | 70376919900 | 196500 | 196400 | 196500 | 196400 | 217 |
| 531 | 20230608 | 121200 | 70334293400 | 196500 | 196400 | 196500 | 196400 | 329 |
| 532 | 20230608 | 121100 | 70269670800 | 196400 | 196400 | 196500 | 196400 | 144 |
| 533 | 20230608 | 121000 | 70241387100 | 196400 | 196600 | 196600 | 196400 | 716 |
| 534 | 20230608 | 120900 | 70100693800 | 196500 | 196600 | 196600 | 196500 | 324 |
| 535 | 20230608 | 120800 | 70037019400 | 196500 | 196600 | 196600 | 196500 | 98 |
| 536 | 20230608 | 120700 | 70017756300 | 196500 | 196700 | 196700 | 196500 | 320 |
| 537 | 20230608 | 120600 | 69954840800 | 196600 | 196600 | 196700 | 196600 | 130 |
| 538 | 20230608 | 120500 | 69929275800 | 196600 | 196600 | 196800 | 196600 | 1231 |
| 539 | 20230608 | 120400 | 69687131000 | 196600 | 196700 | 196700 | 196500 | 1396 |
| 540 | 20230608 | 120300 | 69412645700 | 196600 | 196600 | 196800 | 196600 | 1678 |
| 541 | 20230608 | 120200 | 69082638700 | 196600 | 196500 | 196600 | 196500 | 243 |
| 542 | 20230608 | 120100 | 69034879000 | 196500 | 196400 | 196600 | 196400 | 3234 |
| 543 | 20230608 | 120000 | 68399394500 | 196500 | 196500 | 196500 | 196400 | 252 |
| 544 | 20230608 | 115900 | 68349885800 | 196400 | 196500 | 196500 | 196400 | 134 |
| 545 | 20230608 | 115800 | 68323559800 | 196500 | 196500 | 196500 | 196400 | 366 |
| 546 | 20230608 | 115700 | 68251660400 | 196400 | 196500 | 196500 | 196400 | 183 |
| 547 | 20230608 | 115600 | 68215707100 | 196400 | 196400 | 196500 | 196400 | 215 |
| 548 | 20230608 | 115500 | 68173473000 | 196400 | 196600 | 196600 | 196400 | 629 |
| 549 | 20230608 | 115400 | 68049892600 | 196600 | 196500 | 196600 | 196500 | 113 |
| 550 | 20230608 | 115300 | 68027682200 | 196500 | 196500 | 196600 | 196500 | 322 |
| 551 | 20230608 | 115200 | 67964405200 | 196500 | 196500 | 196600 | 196500 | 1431 |
| 552 | 20230608 | 115100 | 67683209500 | 196500 | 196500 | 196500 | 196400 | 168 |
| 553 | 20230608 | 115000 | 67650205300 | 196400 | 196500 | 196500 | 196400 | 167 |
| 554 | 20230608 | 114900 | 67617394200 | 196400 | 196400 | 196500 | 196400 | 248 |
| 555 | 20230608 | 114800 | 67568681000 | 196500 | 196500 | 196500 | 196400 | 148 |
| 556 | 20230608 | 114700 | 67539606500 | 196400 | 196500 | 196900 | 196400 | 3498 |
| 557 | 20230608 | 114600 | 66851878700 | 196500 | 196400 | 196800 | 196400 | 3539 |
| 558 | 20230608 | 114500 | 66156184700 | 196500 | 196400 | 196500 | 196400 | 674 |
| 559 | 20230608 | 114400 | 66023793100 | 196500 | 196400 | 196500 | 196400 | 301 |
| 560 | 20230608 | 114300 | 65964652400 | 196500 | 196500 | 196500 | 196400 | 197 |
| 561 | 20230608 | 114200 | 65925953800 | 196400 | 196500 | 196500 | 196400 | 173 |
| 562 | 20230608 | 114100 | 65891970000 | 196400 | 196500 | 196600 | 196400 | 258 |
| 563 | 20230608 | 114000 | 65841277600 | 196500 | 196500 | 196600 | 196500 | 470 |
| 564 | 20230608 | 113900 | 65748917900 | 196500 | 196600 | 196700 | 196500 | 1137 |
| 565 | 20230608 | 113800 | 65525349700 | 196600 | 196400 | 196600 | 196400 | 608 |
| 566 | 20230608 | 113700 | 65405871400 | 196500 | 196500 | 196500 | 196400 | 223 |
| 567 | 20230608 | 113600 | 65362063500 | 196500 | 196600 | 196700 | 196400 | 668 |
| 568 | 20230608 | 113500 | 65230750700 | 196600 | 196700 | 196700 | 196600 | 222 |
| 569 | 20230608 | 113400 | 65187101500 | 196600 | 196300 | 196700 | 196300 | 2681 |
| 570 | 20230608 | 113300 | 64660287800 | 196400 | 196400 | 196400 | 196300 | 555 |
| 571 | 20230608 | 113200 | 64551296200 | 196400 | 196400 | 196400 | 196300 | 774 |
| 572 | 20230608 | 113100 | 64399291900 | 196400 | 196400 | 196400 | 196300 | 509 |
| 573 | 20230608 | 113000 | 64299340200 | 196300 | 196400 | 196400 | 196300 | 2367 |
| 574 | 20230608 | 112900 | 63834503600 | 196400 | 196400 | 196400 | 196300 | 589 |
| 575 | 20230608 | 112800 | 63718831200 | 196300 | 196400 | 196400 | 196300 | 521 |
| 576 | 20230608 | 112700 | 63616548000 | 196400 | 196300 | 196400 | 196300 | 386 |
| 577 | 20230608 | 112600 | 63540759600 | 196300 | 196300 | 196400 | 196300 | 1662 |
| 578 | 20230608 | 112500 | 63214500400 | 196300 | 196300 | 196400 | 196300 | 469 |
| 579 | 20230608 | 112400 | 63122398400 | 196300 | 196400 | 196400 | 196300 | 332 |
| 580 | 20230608 | 112300 | 63057209200 | 196300 | 196400 | 196400 | 196300 | 506 |
| 581 | 20230608 | 112200 | 62957870500 | 196400 | 196300 | 196400 | 196300 | 482 |
| 582 | 20230608 | 112100 | 62863222800 | 196400 | 196400 | 196400 | 196300 | 766 |
| 583 | 20230608 | 112000 | 62712828000 | 196300 | 196400 | 196500 | 196300 | 1367 |
| 584 | 20230608 | 111900 | 62444375300 | 196400 | 196600 | 196600 | 196400 | 2028 |
| 585 | 20230608 | 111800 | 62045992100 | 196600 | 196500 | 196600 | 196500 | 274 |
| 586 | 20230608 | 111700 | 61992144300 | 196600 | 196700 | 196700 | 196500 | 807 |
| 587 | 20230608 | 111600 | 61833504200 | 196600 | 196700 | 196700 | 196600 | 299 |
| 588 | 20230608 | 111500 | 61774710400 | 196700 | 196700 | 196800 | 196600 | 840 |
| 589 | 20230608 | 111400 | 61609472600 | 196700 | 196700 | 196800 | 196700 | 320 |
| 590 | 20230608 | 111300 | 61546516100 | 196700 | 196700 | 196800 | 196700 | 237 |
| 591 | 20230608 | 111200 | 61499885300 | 196800 | 196800 | 196900 | 196700 | 616 |
| 592 | 20230608 | 111100 | 61378633200 | 196900 | 196800 | 196900 | 196800 | 621 |
| 593 | 20230608 | 111000 | 61256411700 | 196900 | 196800 | 196900 | 196800 | 1225 |
| 594 | 20230608 | 110900 | 61015299600 | 196800 | 196800 | 196900 | 196800 | 240 |
| 595 | 20230608 | 110800 | 60968056300 | 196800 | 196700 | 196900 | 196700 | 1155 |
| 596 | 20230608 | 110700 | 60740728100 | 196700 | 196800 | 196800 | 196700 | 297 |
| 597 | 20230608 | 110600 | 60682288900 | 196700 | 196700 | 196800 | 196600 | 2474 |
| 598 | 20230608 | 110500 | 60195624700 | 196600 | 196600 | 196700 | 196600 | 315 |
| 599 | 20230608 | 110400 | 60133686800 | 196600 | 196500 | 196700 | 196500 | 1088 |
| 600 | 20230608 | 110300 | 59919773600 | 196600 | 196600 | 196600 | 196500 | 972 |
| 601 | 20230608 | 110200 | 59728681800 | 196700 | 196500 | 196700 | 196500 | 1787 |
| 602 | 20230608 | 110100 | 59377351100 | 196500 | 196600 | 196600 | 196500 | 155 |
| 603 | 20230608 | 110000 | 59346882400 | 196500 | 196500 | 196600 | 196500 | 399 |
| 604 | 20230608 | 105900 | 59268442400 | 196600 | 196600 | 196600 | 196500 | 314 |
| 605 | 20230608 | 105800 | 59206721400 | 196500 | 196400 | 196600 | 196400 | 1280 |
| 606 | 20230608 | 105700 | 58955170000 | 196500 | 196400 | 196500 | 196400 | 732 |
| 607 | 20230608 | 105600 | 58811368700 | 196500 | 196400 | 196500 | 196400 | 482 |
| 608 | 20230608 | 105500 | 58716695400 | 196500 | 196500 | 196600 | 196400 | 980 |
| 609 | 20230608 | 105400 | 58524142000 | 196600 | 196600 | 196600 | 196400 | 587 |
| 610 | 20230608 | 105300 | 58408793300 | 196500 | 196600 | 196600 | 196500 | 850 |
| 611 | 20230608 | 105200 | 58241758100 | 196500 | 196500 | 196600 | 196500 | 1055 |
| 612 | 20230608 | 105100 | 58034397700 | 196500 | 196500 | 196600 | 196500 | 491 |
| 613 | 20230608 | 105000 | 57937908200 | 196500 | 196600 | 196700 | 196500 | 667 |
| 614 | 20230608 | 104900 | 57806789200 | 196600 | 196700 | 196700 | 196600 | 735 |
| 615 | 20230608 | 104800 | 57662278000 | 196700 | 196600 | 196700 | 196500 | 884 |
| 616 | 20230608 | 104700 | 57488475200 | 196600 | 196500 | 196600 | 196500 | 242 |
| 617 | 20230608 | 104600 | 57440907000 | 196600 | 196600 | 196600 | 196500 | 384 |
| 618 | 20230608 | 104500 | 57365424400 | 196500 | 196500 | 196600 | 196500 | 662 |
| 619 | 20230608 | 104400 | 57235300600 | 196600 | 196600 | 196700 | 196500 | 968 |
| 620 | 20230608 | 104300 | 57044987000 | 196600 | 196600 | 196700 | 196600 | 288 |
| 621 | 20230608 | 104200 | 56988358100 | 196700 | 196800 | 196800 | 196600 | 755 |
| 622 | 20230608 | 104100 | 56839846400 | 196800 | 196900 | 196900 | 196700 | 3050 |
| 623 | 20230608 | 104000 | 56239534700 | 196800 | 196800 | 196900 | 196800 | 829 |
| 624 | 20230608 | 103900 | 56076325100 | 196900 | 196900 | 196900 | 196800 | 1413 |
| 625 | 20230608 | 103800 | 55798129600 | 196900 | 197000 | 197100 | 196900 | 909 |
| 626 | 20230608 | 103700 | 55619050700 | 197100 | 197000 | 197100 | 197000 | 272 |
| 627 | 20230608 | 103600 | 55565449600 | 197000 | 197100 | 197200 | 197000 | 983 |
| 628 | 20230608 | 103500 | 55371696200 | 197100 | 197100 | 197200 | 197100 | 747 |
| 629 | 20230608 | 103400 | 55224438300 | 197100 | 197000 | 197200 | 197000 | 1969 |
| 630 | 20230608 | 103300 | 54836357000 | 197000 | 196900 | 197100 | 196900 | 1687 |
| 631 | 20230608 | 103200 | 54503990700 | 197000 | 197000 | 197000 | 196900 | 700 |
| 632 | 20230608 | 103100 | 54366109500 | 196900 | 197000 | 197000 | 196900 | 737 |
| 633 | 20230608 | 103000 | 54220972400 | 196900 | 196800 | 197000 | 196800 | 1131 |
| 634 | 20230608 | 102900 | 53998261900 | 196900 | 196800 | 196900 | 196800 | 437 |
| 635 | 20230608 | 102800 | 53912236400 | 196800 | 196800 | 196900 | 196800 | 1321 |
| 636 | 20230608 | 102700 | 53652244600 | 196900 | 196900 | 197000 | 196800 | 701 |
| 637 | 20230608 | 102600 | 53514250100 | 196800 | 197100 | 197100 | 196800 | 1109 |
| 638 | 20230608 | 102500 | 53295802200 | 197100 | 196900 | 197200 | 196900 | 906 |
| 639 | 20230608 | 102400 | 53117218200 | 197200 | 197000 | 197200 | 196800 | 3665 |
| 640 | 20230608 | 102300 | 52395202200 | 196800 | 197100 | 197100 | 196700 | 2506 |
| 641 | 20230608 | 102200 | 51901763700 | 197000 | 196800 | 197100 | 196700 | 5332 |
| 642 | 20230608 | 102100 | 50851742900 | 196700 | 196500 | 196800 | 196400 | 2852 |
| 643 | 20230608 | 102000 | 50291207700 | 196500 | 196400 | 196500 | 196300 | 2094 |
| 644 | 20230608 | 101900 | 49879900800 | 196400 | 196400 | 196400 | 196300 | 1495 |
| 645 | 20230608 | 101800 | 49586289500 | 196300 | 196300 | 196400 | 196300 | 511 |
| 646 | 20230608 | 101700 | 49485957100 | 196400 | 196400 | 196400 | 196300 | 809 |
| 647 | 20230608 | 101600 | 49327082700 | 196300 | 196300 | 196400 | 196300 | 779 |
| 648 | 20230608 | 101500 | 49174139100 | 196300 | 196300 | 196400 | 196300 | 1575 |
| 649 | 20230608 | 101400 | 48864855100 | 196400 | 196400 | 196400 | 196300 | 1181 |
| 650 | 20230608 | 101300 | 48632938000 | 196400 | 196300 | 196400 | 196300 | 683 |
| 651 | 20230608 | 101200 | 48498829000 | 196400 | 196500 | 196600 | 196300 | 5764 |
| 652 | 20230608 | 101100 | 47366294600 | 196600 | 196500 | 196700 | 196400 | 2115 |
| 653 | 20230608 | 101000 | 46950643000 | 196400 | 196700 | 196700 | 196400 | 3481 |
| 654 | 20230608 | 100900 | 46266300700 | 196700 | 196900 | 196900 | 196600 | 2106 |
| 655 | 20230608 | 100800 | 45851969300 | 196900 | 196700 | 196900 | 196700 | 2055 |
| 656 | 20230608 | 100700 | 45447594100 | 196700 | 196700 | 196700 | 196600 | 1765 |
| 657 | 20230608 | 100600 | 45100432700 | 196700 | 196700 | 196700 | 196600 | 594 |
| 658 | 20230608 | 100500 | 44983616700 | 196700 | 196700 | 196800 | 196600 | 2413 |
| 659 | 20230608 | 100400 | 44508962300 | 196700 | 196500 | 196700 | 196500 | 2180 |
| 660 | 20230608 | 100300 | 44080407000 | 196400 | 196200 | 196500 | 196200 | 2451 |
| 661 | 20230608 | 100200 | 43599223500 | 196200 | 196100 | 196300 | 196000 | 2398 |
| 662 | 20230608 | 100100 | 43128865100 | 196100 | 195700 | 196200 | 195700 | 3372 |
| 663 | 20230608 | 100000 | 42468066000 | 195800 | 195600 | 195800 | 195600 | 1185 |
| 664 | 20230608 | 095900 | 42236138900 | 195600 | 195600 | 195700 | 195600 | 614 |
| 665 | 20230608 | 095800 | 42116026400 | 195700 | 195400 | 195700 | 195400 | 1836 |
| 666 | 20230608 | 095700 | 41756966500 | 195500 | 195400 | 195600 | 195400 | 4725 |
| 667 | 20230608 | 095600 | 40833443000 | 195300 | 195000 | 195400 | 194900 | 5770 |
| 668 | 20230608 | 095500 | 39707640100 | 194900 | 194900 | 195000 | 194900 | 475 |
| 669 | 20230608 | 095400 | 39615029700 | 194900 | 194800 | 195000 | 194800 | 2136 |
| 670 | 20230608 | 095300 | 39198805800 | 194800 | 194800 | 194800 | 194700 | 1492 |
| 671 | 20230608 | 095200 | 38908198900 | 194700 | 194700 | 194800 | 194700 | 1073 |
| 672 | 20230608 | 095100 | 38699203500 | 194800 | 194700 | 194800 | 194600 | 5720 |
| 673 | 20230608 | 095000 | 37585597400 | 194700 | 194600 | 194700 | 194600 | 1491 |
| 674 | 20230608 | 094900 | 37295335200 | 194700 | 194700 | 194700 | 194600 | 1422 |
| 675 | 20230608 | 094800 | 37018591500 | 194700 | 194700 | 194800 | 194600 | 3947 |
| 676 | 20230608 | 094700 | 36250120800 | 194700 | 194700 | 194800 | 194700 | 378 |
| 677 | 20230608 | 094600 | 36176508200 | 194800 | 194700 | 194800 | 194700 | 567 |
| 678 | 20230608 | 094500 | 36066087700 | 194700 | 194800 | 194800 | 194700 | 277 |
| 679 | 20230608 | 094400 | 36012133400 | 194700 | 194800 | 194800 | 194700 | 606 |
| 680 | 20230608 | 094300 | 35894119100 | 194800 | 194700 | 194800 | 194700 | 706 |
| 681 | 20230608 | 094200 | 35756625700 | 194800 | 194900 | 195000 | 194700 | 2376 |
| 682 | 20230608 | 094100 | 35293764300 | 194900 | 194800 | 195000 | 194800 | 1562 |
| 683 | 20230608 | 094000 | 34989335200 | 194800 | 194600 | 194800 | 194500 | 9149 |
| 684 | 20230608 | 093900 | 33208307900 | 194600 | 194600 | 194600 | 194500 | 388 |
| 685 | 20230608 | 093800 | 33132832200 | 194600 | 194900 | 194900 | 194500 | 6523 |
| 686 | 20230608 | 093700 | 31862933400 | 194900 | 194800 | 194900 | 194800 | 900 |
| 687 | 20230608 | 093600 | 31687587400 | 194900 | 194800 | 194900 | 194800 | 1306 |
| 688 | 20230608 | 093500 | 31433106500 | 194800 | 194900 | 194900 | 194800 | 956 |
| 689 | 20230608 | 093400 | 31246809200 | 194900 | 194800 | 195000 | 194800 | 2147 |
| 690 | 20230608 | 093300 | 30828365000 | 194800 | 194700 | 194900 | 194700 | 3450 |
| 691 | 20230608 | 093200 | 30156267700 | 194700 | 194700 | 194800 | 194700 | 7776 |
| 692 | 20230608 | 093100 | 28641847900 | 194700 | 194700 | 194700 | 194600 | 806 |
| 693 | 20230608 | 093000 | 28484962200 | 194700 | 194500 | 194700 | 194400 | 11847 |
| 694 | 20230608 | 092900 | 26180549200 | 194400 | 194500 | 194500 | 194400 | 609 |
| 695 | 20230608 | 092800 | 26062154700 | 194400 | 194500 | 194600 | 194400 | 2280 |
| 696 | 20230608 | 092700 | 25618783500 | 194500 | 194500 | 194600 | 194400 | 6051 |
| 697 | 20230608 | 092600 | 24441863000 | 194500 | 194600 | 194600 | 194500 | 1864 |
| 698 | 20230608 | 092500 | 24079292800 | 194600 | 194600 | 194700 | 194500 | 4227 |
| 699 | 20230608 | 092400 | 23256756300 | 194600 | 194800 | 194800 | 194600 | 4933 |
| 700 | 20230608 | 092300 | 22296459400 | 194800 | 194900 | 194900 | 194800 | 1365 |
| 701 | 20230608 | 092200 | 22030540900 | 194900 | 194800 | 194900 | 194800 | 324 |
| 702 | 20230608 | 092100 | 21967417500 | 194800 | 194800 | 194900 | 194800 | 2238 |
| 703 | 20230608 | 092000 | 21531448700 | 194900 | 194800 | 194900 | 194800 | 684 |
| 704 | 20230608 | 091900 | 21398184300 | 194800 | 194800 | 195000 | 194700 | 4709 |
| 705 | 20230608 | 091800 | 20480602700 | 194700 | 194800 | 194900 | 194700 | 2612 |
| 706 | 20230608 | 091700 | 19971817000 | 194800 | 195100 | 195200 | 194800 | 7618 |
| 707 | 20230608 | 091600 | 18486591100 | 195200 | 195100 | 195200 | 195100 | 2113 |
| 708 | 20230608 | 091500 | 18074263700 | 195200 | 195100 | 195200 | 195100 | 876 |
| 709 | 20230608 | 091400 | 17903330900 | 195200 | 195200 | 195300 | 195100 | 1463 |
| 710 | 20230608 | 091300 | 17617792000 | 195200 | 195600 | 195600 | 195200 | 2215 |
| 711 | 20230608 | 091200 | 17184936300 | 195600 | 195800 | 195900 | 195500 | 2892 |
| 712 | 20230608 | 091100 | 16618926300 | 195800 | 195600 | 195900 | 195600 | 4035 |
| 713 | 20230608 | 091000 | 15829224800 | 195500 | 195100 | 195600 | 195100 | 6512 |
| 714 | 20230608 | 090900 | 14556881100 | 195200 | 195200 | 195300 | 195100 | 2041 |
| 715 | 20230608 | 090800 | 14158510500 | 195200 | 195400 | 195400 | 195200 | 1386 |
| 716 | 20230608 | 090700 | 13887837800 | 195400 | 195100 | 195400 | 194900 | 5232 |
| 717 | 20230608 | 090600 | 12867177400 | 195100 | 195400 | 195400 | 195000 | 3067 |
| 718 | 20230608 | 090500 | 12268669300 | 195400 | 195500 | 195500 | 195000 | 3278 |
| 719 | 20230608 | 090400 | 11628421200 | 195400 | 195600 | 195600 | 195300 | 3032 |
| 720 | 20230608 | 090300 | 11035771900 | 195600 | 194900 | 195600 | 194700 | 7600 |
| 721 | 20230608 | 090200 | 9554398700 | 194900 | 195200 | 195200 | 194000 | 23836 |
| 722 | 20230608 | 090100 | 4912706300 | 195100 | 195400 | 195500 | 195000 | 9755 |
| 723 | 20230608 | 090000 | 3008883400 | 195300 | 195500 | 195700 | 195300 | 15247 |