44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 3 | 20230609 | 214300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 4 | 20230609 | 214200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 5 | 20230609 | 214100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 6 | 20230609 | 214000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 7 | 20230609 | 213900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 8 | 20230609 | 213800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 9 | 20230609 | 213700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 10 | 20230609 | 213600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 11 | 20230609 | 213500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 12 | 20230609 | 213400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 13 | 20230609 | 213300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 14 | 20230609 | 213200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 15 | 20230609 | 213100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 16 | 20230609 | 213000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 17 | 20230609 | 212900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 18 | 20230609 | 212800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 19 | 20230609 | 212700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 20 | 20230609 | 212600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 21 | 20230609 | 212500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 22 | 20230609 | 212400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 23 | 20230609 | 212300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 24 | 20230609 | 212200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 25 | 20230609 | 212100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 26 | 20230609 | 212000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 27 | 20230609 | 211900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 28 | 20230609 | 211800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 29 | 20230609 | 211700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 30 | 20230609 | 211600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 31 | 20230609 | 211500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 32 | 20230609 | 211400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 33 | 20230609 | 211300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 34 | 20230609 | 211200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 35 | 20230609 | 211100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 36 | 20230609 | 211000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 37 | 20230609 | 210900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 38 | 20230609 | 210800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 39 | 20230609 | 210700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 40 | 20230609 | 210600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 41 | 20230609 | 210500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 42 | 20230609 | 210400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 43 | 20230609 | 210300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 44 | 20230609 | 210200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 45 | 20230609 | 210100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 46 | 20230609 | 210000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 47 | 20230609 | 205900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 48 | 20230609 | 205800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 49 | 20230609 | 205700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 50 | 20230609 | 205600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 51 | 20230609 | 205500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 52 | 20230609 | 205400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 53 | 20230609 | 205300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 54 | 20230609 | 205200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 55 | 20230609 | 205100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 56 | 20230609 | 205000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 57 | 20230609 | 204900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 58 | 20230609 | 204800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 59 | 20230609 | 204700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 60 | 20230609 | 204600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 61 | 20230609 | 204500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 62 | 20230609 | 204400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 63 | 20230609 | 204300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 64 | 20230609 | 204200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 65 | 20230609 | 204100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 66 | 20230609 | 204000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 67 | 20230609 | 203900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 68 | 20230609 | 203800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 69 | 20230609 | 203700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 70 | 20230609 | 203600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 71 | 20230609 | 203500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 72 | 20230609 | 203400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 73 | 20230609 | 203300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 74 | 20230609 | 203200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 75 | 20230609 | 203100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 76 | 20230609 | 203000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 77 | 20230609 | 202900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 78 | 20230609 | 202800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 79 | 20230609 | 202700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 80 | 20230609 | 202600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 81 | 20230609 | 202500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 82 | 20230609 | 202400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 83 | 20230609 | 202300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 84 | 20230609 | 202200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 85 | 20230609 | 202100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 86 | 20230609 | 202000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 87 | 20230609 | 201900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 88 | 20230609 | 201800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 89 | 20230609 | 201700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 90 | 20230609 | 201600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 91 | 20230609 | 201500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 92 | 20230609 | 201400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 93 | 20230609 | 201300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 94 | 20230609 | 201200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 95 | 20230609 | 201100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 96 | 20230609 | 201000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 97 | 20230609 | 200900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 98 | 20230609 | 200800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 99 | 20230609 | 200700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 100 | 20230609 | 200600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 101 | 20230609 | 200500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 102 | 20230609 | 200400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 103 | 20230609 | 200300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 104 | 20230609 | 200200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 105 | 20230609 | 200100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 106 | 20230609 | 200000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 107 | 20230609 | 195900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 108 | 20230609 | 195800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 109 | 20230609 | 195700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 110 | 20230609 | 195600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 111 | 20230609 | 195500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 112 | 20230609 | 195400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 113 | 20230609 | 195300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 114 | 20230609 | 195200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 115 | 20230609 | 195100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 116 | 20230609 | 195000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 117 | 20230609 | 194900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 118 | 20230609 | 194800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 119 | 20230609 | 194700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 120 | 20230609 | 194600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 121 | 20230609 | 194500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 122 | 20230609 | 194400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 123 | 20230609 | 194300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 124 | 20230609 | 194200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 125 | 20230609 | 194100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 126 | 20230609 | 194000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 127 | 20230609 | 193900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 128 | 20230609 | 193800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 129 | 20230609 | 193700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 130 | 20230609 | 193600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 131 | 20230609 | 193500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 132 | 20230609 | 193400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 133 | 20230609 | 193300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 134 | 20230609 | 193200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 135 | 20230609 | 193100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 136 | 20230609 | 193000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 137 | 20230609 | 192900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 138 | 20230609 | 192800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 139 | 20230609 | 192700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 140 | 20230609 | 192600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 141 | 20230609 | 192500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 142 | 20230609 | 192400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 143 | 20230609 | 192300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 144 | 20230609 | 192200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 145 | 20230609 | 192100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 146 | 20230609 | 192000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 147 | 20230609 | 191900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 148 | 20230609 | 191800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 149 | 20230609 | 191700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 150 | 20230609 | 191600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 151 | 20230609 | 191500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 152 | 20230609 | 191400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 153 | 20230609 | 191300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 154 | 20230609 | 191200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 155 | 20230609 | 191100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 156 | 20230609 | 191000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 157 | 20230609 | 190900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 158 | 20230609 | 190800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 159 | 20230609 | 190700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 160 | 20230609 | 190600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 161 | 20230609 | 190500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 162 | 20230609 | 190400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 163 | 20230609 | 190300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 164 | 20230609 | 190200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 165 | 20230609 | 190100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 166 | 20230609 | 190000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 167 | 20230609 | 185900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 168 | 20230609 | 185800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 169 | 20230609 | 185700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 170 | 20230609 | 185600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 171 | 20230609 | 185500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 172 | 20230609 | 185400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 173 | 20230609 | 185300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 174 | 20230609 | 185200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 175 | 20230609 | 185100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 176 | 20230609 | 185000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 177 | 20230609 | 184900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 178 | 20230609 | 184800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 179 | 20230609 | 184700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 180 | 20230609 | 184600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 181 | 20230609 | 184500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 182 | 20230609 | 184400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 183 | 20230609 | 184300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 184 | 20230609 | 184200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 185 | 20230609 | 184100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 186 | 20230609 | 184000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 187 | 20230609 | 183900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 188 | 20230609 | 183800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 189 | 20230609 | 183700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 190 | 20230609 | 183600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 191 | 20230609 | 183500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 192 | 20230609 | 183400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 193 | 20230609 | 183300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 194 | 20230609 | 183200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 195 | 20230609 | 183100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 196 | 20230609 | 183000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 197 | 20230609 | 182900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 198 | 20230609 | 182800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 199 | 20230609 | 182700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 200 | 20230609 | 182600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 201 | 20230609 | 182500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 202 | 20230609 | 182400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 203 | 20230609 | 182300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 204 | 20230609 | 182200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 205 | 20230609 | 182100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 206 | 20230609 | 182000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 207 | 20230609 | 181900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 208 | 20230609 | 181800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 209 | 20230609 | 181700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 210 | 20230609 | 181600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 211 | 20230609 | 181500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 212 | 20230609 | 181400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 213 | 20230609 | 181300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 214 | 20230609 | 181200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 215 | 20230609 | 181100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 216 | 20230609 | 181000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 217 | 20230609 | 180900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 218 | 20230609 | 180800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 219 | 20230609 | 180700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 220 | 20230609 | 180600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 221 | 20230609 | 180500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 222 | 20230609 | 180400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 223 | 20230609 | 180300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 224 | 20230609 | 180200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 225 | 20230609 | 180100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 226 | 20230609 | 180000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 227 | 20230609 | 175900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 228 | 20230609 | 175800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 229 | 20230609 | 175700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 230 | 20230609 | 175600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 231 | 20230609 | 175500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 232 | 20230609 | 175400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 233 | 20230609 | 175300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 234 | 20230609 | 175200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 235 | 20230609 | 175100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 236 | 20230609 | 175000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 237 | 20230609 | 174900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 238 | 20230609 | 174800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 239 | 20230609 | 174700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 240 | 20230609 | 174600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 241 | 20230609 | 174500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 242 | 20230609 | 174400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 243 | 20230609 | 174300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 244 | 20230609 | 174200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 245 | 20230609 | 174100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 246 | 20230609 | 174000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 247 | 20230609 | 173900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 248 | 20230609 | 173800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 249 | 20230609 | 173700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 250 | 20230609 | 173600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 251 | 20230609 | 173500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 252 | 20230609 | 173400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 253 | 20230609 | 173300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 254 | 20230609 | 173200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 255 | 20230609 | 173100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 256 | 20230609 | 173000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 257 | 20230609 | 172900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 258 | 20230609 | 172800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 259 | 20230609 | 172700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 260 | 20230609 | 172600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 261 | 20230609 | 172500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 262 | 20230609 | 172400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 263 | 20230609 | 172300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 264 | 20230609 | 172200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 265 | 20230609 | 172100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 266 | 20230609 | 172000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 267 | 20230609 | 171900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 268 | 20230609 | 171800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 269 | 20230609 | 171700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 270 | 20230609 | 171600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 271 | 20230609 | 171500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 272 | 20230609 | 171400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 273 | 20230609 | 171300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 274 | 20230609 | 171200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 275 | 20230609 | 171100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 276 | 20230609 | 171000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 277 | 20230609 | 170900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 278 | 20230609 | 170800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 279 | 20230609 | 170700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 280 | 20230609 | 170600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 281 | 20230609 | 170500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 282 | 20230609 | 170400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 283 | 20230609 | 170300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 284 | 20230609 | 170200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 285 | 20230609 | 170100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 286 | 20230609 | 170000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 287 | 20230609 | 165900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 288 | 20230609 | 165800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 289 | 20230609 | 165700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 290 | 20230609 | 165600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 291 | 20230609 | 165500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 292 | 20230609 | 165400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 293 | 20230609 | 165300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 294 | 20230609 | 165200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 295 | 20230609 | 165100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 296 | 20230609 | 165000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 297 | 20230609 | 164900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 298 | 20230609 | 164800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 299 | 20230609 | 164700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 300 | 20230609 | 164600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 301 | 20230609 | 164500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 302 | 20230609 | 164400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 303 | 20230609 | 164300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 304 | 20230609 | 164200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 305 | 20230609 | 164100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 306 | 20230609 | 164000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 307 | 20230609 | 163900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 308 | 20230609 | 163800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 309 | 20230609 | 163700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 310 | 20230609 | 163600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 311 | 20230609 | 163500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 312 | 20230609 | 163400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 313 | 20230609 | 163300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 314 | 20230609 | 163200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 315 | 20230609 | 163100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 316 | 20230609 | 163000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 317 | 20230609 | 162900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 318 | 20230609 | 162800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 319 | 20230609 | 162700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 320 | 20230609 | 162600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 321 | 20230609 | 162500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 322 | 20230609 | 162400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 323 | 20230609 | 162300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 324 | 20230609 | 162200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 325 | 20230609 | 162100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 326 | 20230609 | 162000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 327 | 20230609 | 161900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 328 | 20230609 | 161800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 329 | 20230609 | 161700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 330 | 20230609 | 161600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 331 | 20230609 | 161500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 332 | 20230609 | 161400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 333 | 20230609 | 161300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 334 | 20230609 | 161200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 335 | 20230609 | 161100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 336 | 20230609 | 161000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 337 | 20230609 | 160900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 338 | 20230609 | 160800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 339 | 20230609 | 160700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 340 | 20230609 | 160600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 341 | 20230609 | 160500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 342 | 20230609 | 160400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 343 | 20230609 | 160300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 344 | 20230609 | 160200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 345 | 20230609 | 160100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 346 | 20230609 | 160000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 347 | 20230609 | 155900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 348 | 20230609 | 155800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 349 | 20230609 | 155700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 350 | 20230609 | 155600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 351 | 20230609 | 155500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 352 | 20230609 | 155400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 353 | 20230609 | 155300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 354 | 20230609 | 155200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 355 | 20230609 | 155100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 356 | 20230609 | 155000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 357 | 20230609 | 154900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 358 | 20230609 | 154800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 359 | 20230609 | 154700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 360 | 20230609 | 154600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 361 | 20230609 | 154500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 362 | 20230609 | 154400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 363 | 20230609 | 154300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 364 | 20230609 | 154200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 365 | 20230609 | 154100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 366 | 20230609 | 154000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 367 | 20230609 | 153900 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 368 | 20230609 | 153800 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 369 | 20230609 | 153700 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 370 | 20230609 | 153600 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 371 | 20230609 | 153500 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 372 | 20230609 | 153400 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 373 | 20230609 | 153300 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 374 | 20230609 | 153200 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 375 | 20230609 | 153100 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 376 | 20230609 | 153000 | 81339294500 | 197100 | 197100 | 197100 | 197100 | 54280 |
| 377 | 20230609 | 152900 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 378 | 20230609 | 152800 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 379 | 20230609 | 152700 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 380 | 20230609 | 152600 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 381 | 20230609 | 152500 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 382 | 20230609 | 152400 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 383 | 20230609 | 152300 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 384 | 20230609 | 152200 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 385 | 20230609 | 152100 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 386 | 20230609 | 152000 | 70640706500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 387 | 20230609 | 151900 | 70640706500 | 197200 | 197100 | 197200 | 197100 | 1508 |
| 388 | 20230609 | 151800 | 70343355800 | 197100 | 197100 | 197200 | 197100 | 575 |
| 389 | 20230609 | 151700 | 70229996700 | 197200 | 197100 | 197200 | 197100 | 1777 |
| 390 | 20230609 | 151600 | 69879686900 | 197100 | 197100 | 197200 | 197100 | 1333 |
| 391 | 20230609 | 151500 | 69616891100 | 197100 | 197100 | 197200 | 197100 | 1211 |
| 392 | 20230609 | 151400 | 69378148600 | 197100 | 197100 | 197200 | 197100 | 906 |
| 393 | 20230609 | 151300 | 69199548800 | 197100 | 197200 | 197200 | 197100 | 783 |
| 394 | 20230609 | 151200 | 69045210100 | 197100 | 197100 | 197200 | 197100 | 505 |
| 395 | 20230609 | 151100 | 68945667400 | 197100 | 197100 | 197200 | 197100 | 1596 |
| 396 | 20230609 | 151000 | 68631091400 | 197100 | 197100 | 197200 | 197100 | 503 |
| 397 | 20230609 | 150900 | 68531945700 | 197100 | 197100 | 197200 | 197100 | 368 |
| 398 | 20230609 | 150800 | 68459397300 | 197100 | 197300 | 197300 | 197100 | 2141 |
| 399 | 20230609 | 150700 | 68037195300 | 197200 | 197300 | 197400 | 197200 | 5162 |
| 400 | 20230609 | 150600 | 67018781600 | 197300 | 197300 | 197400 | 197300 | 729 |
| 401 | 20230609 | 150500 | 66874939800 | 197300 | 197300 | 197400 | 197300 | 826 |
| 402 | 20230609 | 150400 | 66711946300 | 197300 | 197300 | 197400 | 197300 | 757 |
| 403 | 20230609 | 150300 | 66562565700 | 197400 | 197300 | 197400 | 197300 | 1487 |
| 404 | 20230609 | 150200 | 66269164900 | 197300 | 197400 | 197400 | 197300 | 509 |
| 405 | 20230609 | 150100 | 66168712800 | 197300 | 197300 | 197400 | 197300 | 183 |
| 406 | 20230609 | 150000 | 66132605700 | 197300 | 197300 | 197400 | 197300 | 812 |
| 407 | 20230609 | 145900 | 65972379100 | 197300 | 197400 | 197400 | 197300 | 1361 |
| 408 | 20230609 | 145800 | 65703841500 | 197400 | 197300 | 197400 | 197300 | 834 |
| 409 | 20230609 | 145700 | 65539233900 | 197400 | 197400 | 197400 | 197300 | 781 |
| 410 | 20230609 | 145600 | 65385084900 | 197400 | 197300 | 197400 | 197300 | 1098 |
| 411 | 20230609 | 145500 | 65168412900 | 197400 | 197300 | 197400 | 197300 | 1245 |
| 412 | 20230609 | 145400 | 64922751100 | 197400 | 197200 | 197400 | 197200 | 4098 |
| 413 | 20230609 | 145300 | 64114216200 | 197300 | 197200 | 197300 | 197200 | 941 |
| 414 | 20230609 | 145200 | 63928603500 | 197200 | 197200 | 197300 | 197200 | 694 |
| 415 | 20230609 | 145100 | 63791735800 | 197200 | 197200 | 197300 | 197200 | 753 |
| 416 | 20230609 | 145000 | 63643206000 | 197200 | 197300 | 197300 | 197200 | 285 |
| 417 | 20230609 | 144900 | 63586998600 | 197200 | 197200 | 197300 | 197200 | 743 |
| 418 | 20230609 | 144800 | 63440465800 | 197300 | 197200 | 197300 | 197200 | 621 |
| 419 | 20230609 | 144700 | 63317995200 | 197200 | 197300 | 197300 | 197200 | 697 |
| 420 | 20230609 | 144600 | 63180534800 | 197200 | 197200 | 197300 | 197200 | 3246 |
| 421 | 20230609 | 144500 | 62540393800 | 197300 | 197200 | 197300 | 197200 | 599 |
| 422 | 20230609 | 144400 | 62422264200 | 197200 | 197300 | 197300 | 197200 | 684 |
| 423 | 20230609 | 144300 | 62287359200 | 197200 | 197200 | 197300 | 197200 | 1768 |
| 424 | 20230609 | 144200 | 61938685300 | 197200 | 197200 | 197300 | 197200 | 1636 |
| 425 | 20230609 | 144100 | 61616054400 | 197300 | 197200 | 197300 | 197200 | 667 |
| 426 | 20230609 | 144000 | 61484514800 | 197200 | 197200 | 197300 | 197200 | 634 |
| 427 | 20230609 | 143900 | 61359474800 | 197200 | 197300 | 197300 | 197200 | 750 |
| 428 | 20230609 | 143800 | 61211555100 | 197300 | 197200 | 197300 | 197200 | 693 |
| 429 | 20230609 | 143700 | 61074874400 | 197200 | 197200 | 197300 | 197200 | 680 |
| 430 | 20230609 | 143600 | 60940768300 | 197200 | 197200 | 197300 | 197200 | 546 |
| 431 | 20230609 | 143500 | 60833090200 | 197200 | 197200 | 197300 | 197200 | 550 |
| 432 | 20230609 | 143400 | 60724618800 | 197200 | 197200 | 197300 | 197100 | 1345 |
| 433 | 20230609 | 143300 | 60459405000 | 197200 | 197100 | 197200 | 197100 | 420 |
| 434 | 20230609 | 143200 | 60376606100 | 197200 | 197200 | 197200 | 197100 | 321 |
| 435 | 20230609 | 143100 | 60313324300 | 197100 | 197200 | 197200 | 197100 | 488 |
| 436 | 20230609 | 143000 | 60217112700 | 197200 | 197200 | 197300 | 197100 | 538 |
| 437 | 20230609 | 142900 | 60111023400 | 197200 | 197200 | 197300 | 197100 | 932 |
| 438 | 20230609 | 142800 | 59927231200 | 197100 | 197100 | 197200 | 197100 | 449 |
| 439 | 20230609 | 142700 | 59838712600 | 197100 | 197200 | 197300 | 197100 | 1295 |
| 440 | 20230609 | 142600 | 59583344900 | 197300 | 197200 | 197300 | 197200 | 363 |
| 441 | 20230609 | 142500 | 59511755200 | 197200 | 197200 | 197300 | 197200 | 310 |
| 442 | 20230609 | 142400 | 59450615400 | 197200 | 197200 | 197300 | 197200 | 348 |
| 443 | 20230609 | 142300 | 59381986000 | 197200 | 197200 | 197300 | 197200 | 305 |
| 444 | 20230609 | 142200 | 59321833100 | 197200 | 197300 | 197300 | 197200 | 437 |
| 445 | 20230609 | 142100 | 59235653200 | 197200 | 197200 | 197300 | 197200 | 537 |
| 446 | 20230609 | 142000 | 59129730200 | 197200 | 197200 | 197300 | 197200 | 362 |
| 447 | 20230609 | 141900 | 59058332500 | 197300 | 197300 | 197400 | 197200 | 3339 |
| 448 | 20230609 | 141800 | 58399577100 | 197300 | 197300 | 197400 | 197300 | 323 |
| 449 | 20230609 | 141700 | 58335834300 | 197300 | 197400 | 197400 | 197300 | 571 |
| 450 | 20230609 | 141600 | 58223139200 | 197300 | 197400 | 197400 | 197300 | 476 |
| 451 | 20230609 | 141500 | 58129196000 | 197300 | 197300 | 197400 | 197300 | 241 |
| 452 | 20230609 | 141400 | 58081639700 | 197400 | 197400 | 197400 | 197300 | 304 |
| 453 | 20230609 | 141300 | 58021647500 | 197400 | 197300 | 197400 | 197300 | 212 |
| 454 | 20230609 | 141200 | 57979814200 | 197300 | 197200 | 197400 | 197200 | 820 |
| 455 | 20230609 | 141100 | 57818049900 | 197200 | 197300 | 197400 | 197200 | 300 |
| 456 | 20230609 | 141000 | 57758877600 | 197200 | 197400 | 197400 | 197200 | 702 |
| 457 | 20230609 | 140900 | 57620382500 | 197200 | 197200 | 197400 | 197200 | 576 |
| 458 | 20230609 | 140800 | 57506759100 | 197200 | 197300 | 197400 | 197200 | 2282 |
| 459 | 20230609 | 140700 | 57056531700 | 197200 | 197200 | 197300 | 197200 | 235 |
| 460 | 20230609 | 140600 | 57010184300 | 197300 | 197200 | 197300 | 197200 | 1146 |
| 461 | 20230609 | 140500 | 56784161400 | 197300 | 197200 | 197300 | 197200 | 562 |
| 462 | 20230609 | 140400 | 56673305400 | 197300 | 197100 | 197300 | 197100 | 417 |
| 463 | 20230609 | 140300 | 56591088600 | 197200 | 197100 | 197300 | 197100 | 1456 |
| 464 | 20230609 | 140200 | 56303963100 | 197100 | 197200 | 197300 | 197100 | 1389 |
| 465 | 20230609 | 140100 | 56030062300 | 197200 | 197300 | 197300 | 197200 | 1179 |
| 466 | 20230609 | 140000 | 55797533300 | 197300 | 197100 | 197300 | 197100 | 5567 |
| 467 | 20230609 | 135900 | 54699729500 | 197100 | 197100 | 197200 | 197100 | 259 |
| 468 | 20230609 | 135800 | 54648673800 | 197100 | 197100 | 197200 | 197100 | 326 |
| 469 | 20230609 | 135700 | 54584405600 | 197100 | 197100 | 197200 | 197100 | 320 |
| 470 | 20230609 | 135600 | 54521317200 | 197100 | 197100 | 197200 | 197100 | 380 |
| 471 | 20230609 | 135500 | 54446411900 | 197100 | 197200 | 197200 | 197100 | 395 |
| 472 | 20230609 | 135400 | 54368548500 | 197100 | 197100 | 197200 | 197100 | 303 |
| 473 | 20230609 | 135300 | 54308823100 | 197100 | 197200 | 197200 | 197100 | 258 |
| 474 | 20230609 | 135200 | 54257968100 | 197100 | 197100 | 197200 | 197100 | 248 |
| 475 | 20230609 | 135100 | 54209076000 | 197200 | 197100 | 197200 | 197100 | 610 |
| 476 | 20230609 | 135000 | 54088842200 | 197100 | 197200 | 197200 | 197100 | 294 |
| 477 | 20230609 | 134900 | 54030877100 | 197200 | 197200 | 197200 | 197100 | 217 |
| 478 | 20230609 | 134800 | 53988098700 | 197200 | 197100 | 197200 | 197100 | 301 |
| 479 | 20230609 | 134700 | 53928760200 | 197200 | 197100 | 197200 | 197100 | 326 |
| 480 | 20230609 | 134600 | 53864503300 | 197100 | 197000 | 197200 | 197000 | 288 |
| 481 | 20230609 | 134500 | 53807740700 | 197100 | 197000 | 197100 | 197000 | 697 |
| 482 | 20230609 | 134400 | 53670375900 | 197000 | 197000 | 197100 | 197000 | 533 |
| 483 | 20230609 | 134300 | 53565346700 | 197100 | 197100 | 197100 | 197000 | 246 |
| 484 | 20230609 | 134200 | 53516872700 | 197100 | 197100 | 197200 | 197000 | 2210 |
| 485 | 20230609 | 134100 | 53081279900 | 197200 | 197100 | 197200 | 197100 | 418 |
| 486 | 20230609 | 134000 | 52998887800 | 197200 | 197200 | 197200 | 197100 | 877 |
| 487 | 20230609 | 133900 | 52826028100 | 197100 | 197100 | 197200 | 197100 | 227 |
| 488 | 20230609 | 133800 | 52781278500 | 197100 | 197100 | 197200 | 197100 | 788 |
| 489 | 20230609 | 133700 | 52625947600 | 197100 | 197100 | 197200 | 197100 | 400 |
| 490 | 20230609 | 133600 | 52547100500 | 197100 | 197100 | 197200 | 197100 | 123 |
| 491 | 20230609 | 133500 | 52522854800 | 197200 | 197200 | 197200 | 197100 | 262 |
| 492 | 20230609 | 133400 | 52471207200 | 197200 | 197200 | 197200 | 197100 | 248 |
| 493 | 20230609 | 133300 | 52422323200 | 197100 | 197100 | 197200 | 197100 | 385 |
| 494 | 20230609 | 133200 | 52346432100 | 197200 | 197100 | 197200 | 197100 | 334 |
| 495 | 20230609 | 133100 | 52280595900 | 197100 | 197000 | 197200 | 197000 | 671 |
| 496 | 20230609 | 133000 | 52148353600 | 197000 | 197000 | 197100 | 197000 | 1187 |
| 497 | 20230609 | 132900 | 51914406000 | 197000 | 197200 | 197200 | 197000 | 1870 |
| 498 | 20230609 | 132800 | 51545827400 | 197200 | 197100 | 197200 | 197100 | 241 |
| 499 | 20230609 | 132700 | 51498324500 | 197100 | 197100 | 197200 | 197100 | 740 |
| 500 | 20230609 | 132600 | 51352468600 | 197100 | 197100 | 197200 | 197100 | 521 |
| 501 | 20230609 | 132500 | 51249765600 | 197100 | 197100 | 197200 | 197100 | 252 |
| 502 | 20230609 | 132400 | 51200092600 | 197100 | 197100 | 197200 | 197100 | 547 |
| 503 | 20230609 | 132300 | 51092269600 | 197100 | 197100 | 197200 | 197100 | 222 |
| 504 | 20230609 | 132200 | 51048507000 | 197100 | 197100 | 197200 | 197100 | 849 |
| 505 | 20230609 | 132100 | 50881161700 | 197200 | 197100 | 197200 | 197100 | 267 |
| 506 | 20230609 | 132000 | 50828528900 | 197100 | 197100 | 197200 | 197100 | 203 |
| 507 | 20230609 | 131900 | 50788509400 | 197100 | 197100 | 197200 | 197100 | 331 |
| 508 | 20230609 | 131800 | 50723267600 | 197100 | 197100 | 197200 | 197100 | 225 |
| 509 | 20230609 | 131700 | 50678910600 | 197200 | 197100 | 197200 | 197100 | 240 |
| 510 | 20230609 | 131600 | 50631599500 | 197100 | 197100 | 197200 | 197000 | 732 |
| 511 | 20230609 | 131500 | 50487330100 | 197000 | 197100 | 197200 | 197000 | 270 |
| 512 | 20230609 | 131400 | 50434118800 | 197100 | 197100 | 197200 | 197000 | 1543 |
| 513 | 20230609 | 131300 | 50129990800 | 197000 | 197200 | 197300 | 197000 | 6624 |
| 514 | 20230609 | 131200 | 48824121000 | 197200 | 197200 | 197300 | 197200 | 164 |
| 515 | 20230609 | 131100 | 48791775000 | 197200 | 197200 | 197300 | 197200 | 348 |
| 516 | 20230609 | 131000 | 48723138300 | 197200 | 197300 | 197300 | 197200 | 2247 |
| 517 | 20230609 | 130900 | 48280019000 | 197200 | 197200 | 197300 | 197200 | 976 |
| 518 | 20230609 | 130800 | 48087538100 | 197200 | 197200 | 197300 | 197200 | 346 |
| 519 | 20230609 | 130700 | 48019290100 | 197300 | 197300 | 197300 | 197200 | 291 |
| 520 | 20230609 | 130600 | 47961890300 | 197200 | 197200 | 197300 | 197200 | 486 |
| 521 | 20230609 | 130500 | 47866044900 | 197200 | 197200 | 197300 | 197200 | 234 |
| 522 | 20230609 | 130400 | 47819891200 | 197200 | 197200 | 197300 | 197200 | 304 |
| 523 | 20230609 | 130300 | 47759937700 | 197200 | 197300 | 197300 | 197200 | 159 |
| 524 | 20230609 | 130200 | 47728576800 | 197200 | 197200 | 197300 | 197200 | 425 |
| 525 | 20230609 | 130100 | 47644743200 | 197300 | 197200 | 197300 | 197200 | 302 |
| 526 | 20230609 | 130000 | 47585168000 | 197200 | 197200 | 197300 | 197200 | 207 |
| 527 | 20230609 | 125900 | 47544339500 | 197300 | 197300 | 197300 | 197200 | 1329 |
| 528 | 20230609 | 125800 | 47282246100 | 197300 | 197200 | 197300 | 197200 | 349 |
| 529 | 20230609 | 125700 | 47213413100 | 197200 | 197200 | 197300 | 197200 | 342 |
| 530 | 20230609 | 125600 | 47145965200 | 197200 | 197200 | 197300 | 197200 | 229 |
| 531 | 20230609 | 125500 | 47100789800 | 197200 | 197200 | 197300 | 197200 | 192 |
| 532 | 20230609 | 125400 | 47062920700 | 197200 | 197200 | 197300 | 197200 | 359 |
| 533 | 20230609 | 125300 | 46992114700 | 197200 | 197300 | 197300 | 197200 | 279 |
| 534 | 20230609 | 125200 | 46937079600 | 197200 | 197200 | 197300 | 197200 | 222 |
| 535 | 20230609 | 125100 | 46893293400 | 197200 | 197200 | 197300 | 197200 | 433 |
| 536 | 20230609 | 125000 | 46807880300 | 197200 | 197200 | 197300 | 197200 | 573 |
| 537 | 20230609 | 124900 | 46694878900 | 197200 | 197200 | 197300 | 197200 | 291 |
| 538 | 20230609 | 124800 | 46637474900 | 197300 | 197200 | 197300 | 197200 | 280 |
| 539 | 20230609 | 124700 | 46582248400 | 197200 | 197200 | 197300 | 197200 | 220 |
| 540 | 20230609 | 124600 | 46538858700 | 197200 | 197300 | 197300 | 197200 | 104 |
| 541 | 20230609 | 124500 | 46518349300 | 197200 | 197300 | 197300 | 197200 | 355 |
| 542 | 20230609 | 124400 | 46448326400 | 197200 | 197300 | 197300 | 197200 | 268 |
| 543 | 20230609 | 124300 | 46395475800 | 197200 | 197200 | 197300 | 197200 | 174 |
| 544 | 20230609 | 124200 | 46361155000 | 197200 | 197200 | 197300 | 197200 | 154 |
| 545 | 20230609 | 124100 | 46330784600 | 197200 | 197300 | 197300 | 197200 | 221 |
| 546 | 20230609 | 124000 | 46287196800 | 197200 | 197200 | 197300 | 197200 | 126 |
| 547 | 20230609 | 123900 | 46262345600 | 197200 | 197400 | 197400 | 197200 | 961 |
| 548 | 20230609 | 123800 | 46072728900 | 197300 | 197400 | 197400 | 197300 | 296 |
| 549 | 20230609 | 123700 | 46014327100 | 197300 | 197400 | 197400 | 197300 | 274 |
| 550 | 20230609 | 123600 | 45960255800 | 197400 | 197300 | 197400 | 197300 | 263 |
| 551 | 20230609 | 123500 | 45908364900 | 197400 | 197300 | 197400 | 197300 | 127 |
| 552 | 20230609 | 123400 | 45883306400 | 197300 | 197300 | 197400 | 197300 | 187 |
| 553 | 20230609 | 123300 | 45846405700 | 197400 | 197300 | 197400 | 197300 | 179 |
| 554 | 20230609 | 123200 | 45811083000 | 197300 | 197300 | 197400 | 197300 | 391 |
| 555 | 20230609 | 123100 | 45733933900 | 197400 | 197300 | 197400 | 197300 | 168 |
| 556 | 20230609 | 123000 | 45700786200 | 197300 | 197300 | 197400 | 197200 | 867 |
| 557 | 20230609 | 122900 | 45529713900 | 197300 | 197300 | 197400 | 197200 | 1309 |
| 558 | 20230609 | 122800 | 45271446500 | 197200 | 197200 | 197300 | 197200 | 395 |
| 559 | 20230609 | 122700 | 45193522400 | 197200 | 197200 | 197300 | 197200 | 243 |
| 560 | 20230609 | 122600 | 45145601100 | 197200 | 197200 | 197300 | 197200 | 1148 |
| 561 | 20230609 | 122500 | 44919118800 | 197300 | 197300 | 197400 | 197200 | 817 |
| 562 | 20230609 | 122400 | 44757929000 | 197300 | 197400 | 197400 | 197300 | 403 |
| 563 | 20230609 | 122300 | 44678411800 | 197300 | 197300 | 197400 | 197300 | 437 |
| 564 | 20230609 | 122200 | 44592191000 | 197400 | 197300 | 197400 | 197300 | 146 |
| 565 | 20230609 | 122100 | 44563379000 | 197400 | 197300 | 197400 | 197300 | 676 |
| 566 | 20230609 | 122000 | 44429996400 | 197300 | 197400 | 197400 | 197300 | 336 |
| 567 | 20230609 | 121900 | 44363696800 | 197300 | 197300 | 197400 | 197300 | 437 |
| 568 | 20230609 | 121800 | 44277443500 | 197400 | 197300 | 197400 | 197300 | 204 |
| 569 | 20230609 | 121700 | 44237191400 | 197300 | 197400 | 197400 | 197300 | 277 |
| 570 | 20230609 | 121600 | 44182528300 | 197300 | 197300 | 197400 | 197300 | 181 |
| 571 | 20230609 | 121500 | 44146805800 | 197300 | 197300 | 197400 | 197300 | 198 |
| 572 | 20230609 | 121400 | 44107735100 | 197300 | 197300 | 197400 | 197300 | 146 |
| 573 | 20230609 | 121300 | 44078924000 | 197300 | 197300 | 197400 | 197300 | 634 |
| 574 | 20230609 | 121200 | 43953826700 | 197300 | 197200 | 197300 | 197200 | 284 |
| 575 | 20230609 | 121100 | 43897806100 | 197200 | 197300 | 197300 | 197200 | 455 |
| 576 | 20230609 | 121000 | 43808044600 | 197200 | 197300 | 197300 | 197200 | 300 |
| 577 | 20230609 | 120900 | 43748881100 | 197200 | 197200 | 197300 | 197200 | 127 |
| 578 | 20230609 | 120800 | 43723834200 | 197200 | 197200 | 197300 | 197200 | 168 |
| 579 | 20230609 | 120700 | 43690698300 | 197300 | 197300 | 197400 | 197200 | 1299 |
| 580 | 20230609 | 120600 | 43434424500 | 197300 | 197300 | 197400 | 197300 | 297 |
| 581 | 20230609 | 120500 | 43375815200 | 197300 | 197300 | 197400 | 197300 | 231 |
| 582 | 20230609 | 120400 | 43330238700 | 197400 | 197300 | 197400 | 197300 | 247 |
| 583 | 20230609 | 120300 | 43281498000 | 197300 | 197400 | 197500 | 197300 | 536 |
| 584 | 20230609 | 120200 | 43175687900 | 197400 | 197400 | 197500 | 197400 | 199 |
| 585 | 20230609 | 120100 | 43136399800 | 197400 | 197500 | 197500 | 197400 | 101 |
| 586 | 20230609 | 120000 | 43116460400 | 197400 | 197500 | 197600 | 197400 | 587 |
| 587 | 20230609 | 115900 | 43000535200 | 197600 | 197500 | 197600 | 197500 | 185 |
| 588 | 20230609 | 115800 | 42963996100 | 197500 | 197600 | 197600 | 197500 | 826 |
| 589 | 20230609 | 115700 | 42800854800 | 197500 | 197500 | 197600 | 197500 | 354 |
| 590 | 20230609 | 115600 | 42730937100 | 197500 | 197500 | 197600 | 197400 | 454 |
| 591 | 20230609 | 115500 | 42641280300 | 197400 | 197400 | 197500 | 197400 | 344 |
| 592 | 20230609 | 115400 | 42573354200 | 197400 | 197500 | 197600 | 197400 | 201 |
| 593 | 20230609 | 115300 | 42533664500 | 197600 | 197500 | 197600 | 197500 | 898 |
| 594 | 20230609 | 115200 | 42356303400 | 197500 | 197500 | 197600 | 197500 | 135 |
| 595 | 20230609 | 115100 | 42329638200 | 197500 | 197600 | 197600 | 197500 | 1301 |
| 596 | 20230609 | 115000 | 42072573300 | 197600 | 197500 | 197600 | 197500 | 750 |
| 597 | 20230609 | 114900 | 41924435500 | 197500 | 197500 | 197600 | 197500 | 563 |
| 598 | 20230609 | 114800 | 41813201000 | 197500 | 197500 | 197600 | 197500 | 590 |
| 599 | 20230609 | 114700 | 41696673900 | 197500 | 197500 | 197600 | 197500 | 478 |
| 600 | 20230609 | 114600 | 41602245600 | 197500 | 197500 | 197600 | 197500 | 512 |
| 601 | 20230609 | 114500 | 41501085400 | 197500 | 197600 | 197600 | 197500 | 715 |
| 602 | 20230609 | 114400 | 41359813500 | 197500 | 197500 | 197600 | 197500 | 261 |
| 603 | 20230609 | 114300 | 41308264100 | 197600 | 197500 | 197600 | 197500 | 172 |
| 604 | 20230609 | 114200 | 41274287600 | 197600 | 197500 | 197700 | 197500 | 442 |
| 605 | 20230609 | 114100 | 41186959500 | 197500 | 197600 | 197600 | 197500 | 1318 |
| 606 | 20230609 | 114000 | 40926538700 | 197600 | 197600 | 197700 | 197600 | 727 |
| 607 | 20230609 | 113900 | 40782850900 | 197600 | 197700 | 197700 | 197600 | 278 |
| 608 | 20230609 | 113800 | 40727902600 | 197700 | 197600 | 197700 | 197500 | 2097 |
| 609 | 20230609 | 113700 | 40313383900 | 197500 | 197500 | 197600 | 197500 | 480 |
| 610 | 20230609 | 113600 | 40218548300 | 197500 | 197500 | 197700 | 197500 | 598 |
| 611 | 20230609 | 113500 | 40100392200 | 197500 | 197500 | 197600 | 197500 | 255 |
| 612 | 20230609 | 113400 | 40050016400 | 197500 | 197400 | 197500 | 197400 | 1002 |
| 613 | 20230609 | 113300 | 39852127900 | 197400 | 197500 | 197500 | 197400 | 345 |
| 614 | 20230609 | 113200 | 39784013100 | 197400 | 197300 | 197500 | 197300 | 1461 |
| 615 | 20230609 | 113100 | 39495612200 | 197300 | 197400 | 197400 | 197300 | 179 |
| 616 | 20230609 | 113000 | 39460291800 | 197300 | 197400 | 197400 | 197300 | 563 |
| 617 | 20230609 | 112900 | 39349193900 | 197300 | 197300 | 197400 | 197300 | 168 |
| 618 | 20230609 | 112800 | 39316041200 | 197300 | 197200 | 197400 | 197200 | 853 |
| 619 | 20230609 | 112700 | 39147753300 | 197200 | 197200 | 197300 | 197200 | 1373 |
| 620 | 20230609 | 112600 | 38876941900 | 197100 | 197200 | 197300 | 197100 | 872 |
| 621 | 20230609 | 112500 | 38704987200 | 197200 | 197200 | 197300 | 197100 | 447 |
| 622 | 20230609 | 112400 | 38616840300 | 197200 | 197100 | 197300 | 197100 | 311 |
| 623 | 20230609 | 112300 | 38555508000 | 197100 | 197100 | 197300 | 197100 | 909 |
| 624 | 20230609 | 112200 | 38376228400 | 197200 | 197100 | 197200 | 197100 | 465 |
| 625 | 20230609 | 112100 | 38284563400 | 197100 | 197200 | 197300 | 197100 | 917 |
| 626 | 20230609 | 112000 | 38103730000 | 197200 | 197200 | 197300 | 197200 | 522 |
| 627 | 20230609 | 111900 | 38000789900 | 197200 | 197300 | 197300 | 197200 | 233 |
| 628 | 20230609 | 111800 | 37954832600 | 197200 | 197200 | 197300 | 197200 | 427 |
| 629 | 20230609 | 111700 | 37870620800 | 197200 | 197300 | 197300 | 197200 | 1222 |
| 630 | 20230609 | 111600 | 37629533500 | 197300 | 197300 | 197400 | 197300 | 314 |
| 631 | 20230609 | 111500 | 37567575500 | 197300 | 197400 | 197400 | 197300 | 761 |
| 632 | 20230609 | 111400 | 37417421100 | 197300 | 197300 | 197400 | 197300 | 166 |
| 633 | 20230609 | 111300 | 37384664300 | 197300 | 197300 | 197400 | 197300 | 550 |
| 634 | 20230609 | 111200 | 37276139500 | 197300 | 197300 | 197400 | 197300 | 249 |
| 635 | 20230609 | 111100 | 37227005800 | 197300 | 197400 | 197400 | 197300 | 431 |
| 636 | 20230609 | 111000 | 37141952900 | 197300 | 197300 | 197400 | 197300 | 413 |
| 637 | 20230609 | 110900 | 37060441600 | 197300 | 197400 | 197400 | 197300 | 295 |
| 638 | 20230609 | 110800 | 37002221400 | 197300 | 197400 | 197400 | 197300 | 955 |
| 639 | 20230609 | 110700 | 36813736000 | 197400 | 197200 | 197400 | 197200 | 835 |
| 640 | 20230609 | 110600 | 36648988300 | 197200 | 197200 | 197300 | 197200 | 270 |
| 641 | 20230609 | 110500 | 36595742900 | 197200 | 197100 | 197300 | 197100 | 1510 |
| 642 | 20230609 | 110400 | 36297881800 | 197200 | 197000 | 197200 | 197000 | 397 |
| 643 | 20230609 | 110300 | 36219639100 | 197100 | 197000 | 197100 | 197000 | 419 |
| 644 | 20230609 | 110200 | 36137081300 | 197000 | 196900 | 197100 | 196900 | 815 |
| 645 | 20230609 | 110100 | 35976539400 | 197000 | 197000 | 197000 | 196900 | 869 |
| 646 | 20230609 | 110000 | 35805406100 | 197000 | 196900 | 197000 | 196900 | 223 |
| 647 | 20230609 | 105900 | 35761480800 | 196900 | 197000 | 197000 | 196900 | 626 |
| 648 | 20230609 | 105800 | 35638187200 | 196900 | 196900 | 197000 | 196900 | 312 |
| 649 | 20230609 | 105700 | 35576738700 | 196900 | 197000 | 197000 | 196900 | 342 |
| 650 | 20230609 | 105600 | 35509375300 | 196900 | 197000 | 197000 | 196900 | 233 |
| 651 | 20230609 | 105500 | 35463487900 | 197000 | 197000 | 197000 | 196900 | 428 |
| 652 | 20230609 | 105400 | 35379188200 | 197000 | 196800 | 197000 | 196800 | 275 |
| 653 | 20230609 | 105300 | 35325039900 | 196800 | 196900 | 196900 | 196800 | 784 |
| 654 | 20230609 | 105200 | 35170686700 | 196900 | 197000 | 197000 | 196800 | 2009 |
| 655 | 20230609 | 105100 | 34775134500 | 197000 | 197100 | 197100 | 196900 | 812 |
| 656 | 20230609 | 105000 | 34615170400 | 197000 | 196900 | 197200 | 196900 | 2503 |
| 657 | 20230609 | 104900 | 34121936100 | 197000 | 196900 | 197000 | 196900 | 475 |
| 658 | 20230609 | 104800 | 34028400900 | 196900 | 196800 | 197000 | 196800 | 501 |
| 659 | 20230609 | 104700 | 33929741300 | 196900 | 196900 | 197000 | 196800 | 629 |
| 660 | 20230609 | 104600 | 33805880700 | 196900 | 197000 | 197000 | 196800 | 641 |
| 661 | 20230609 | 104500 | 33679676600 | 197000 | 196900 | 197000 | 196900 | 1597 |
| 662 | 20230609 | 104400 | 33365188300 | 196900 | 196900 | 197000 | 196900 | 268 |
| 663 | 20230609 | 104300 | 33312403300 | 196900 | 196900 | 197000 | 196900 | 215 |
| 664 | 20230609 | 104200 | 33270068500 | 196900 | 196800 | 196900 | 196800 | 1782 |
| 665 | 20230609 | 104100 | 32919203900 | 196900 | 196800 | 196900 | 196800 | 439 |
| 666 | 20230609 | 104000 | 32832774000 | 196800 | 196800 | 196900 | 196800 | 613 |
| 667 | 20230609 | 103900 | 32712131900 | 196900 | 196900 | 197000 | 196800 | 939 |
| 668 | 20230609 | 103800 | 32527261500 | 196900 | 196900 | 197000 | 196900 | 309 |
| 669 | 20230609 | 103700 | 32466396800 | 196900 | 197000 | 197000 | 196900 | 338 |
| 670 | 20230609 | 103600 | 32399818400 | 197000 | 197000 | 197000 | 196800 | 1663 |
| 671 | 20230609 | 103500 | 32072263900 | 197000 | 197000 | 197100 | 197000 | 658 |
| 672 | 20230609 | 103400 | 31942592400 | 197100 | 197000 | 197100 | 197000 | 163 |
| 673 | 20230609 | 103300 | 31910475000 | 197000 | 197100 | 197100 | 197000 | 232 |
| 674 | 20230609 | 103200 | 31864754500 | 197000 | 197000 | 197100 | 196900 | 1266 |
| 675 | 20230609 | 103100 | 31615335100 | 196900 | 196800 | 197000 | 196800 | 1656 |
| 676 | 20230609 | 103000 | 31289252400 | 196800 | 196800 | 196900 | 196800 | 342 |
| 677 | 20230609 | 102900 | 31221925600 | 196800 | 197000 | 197000 | 196800 | 1024 |
| 678 | 20230609 | 102800 | 31020319600 | 196900 | 196900 | 197000 | 196900 | 1610 |
| 679 | 20230609 | 102700 | 30703296700 | 197000 | 196900 | 197000 | 196900 | 343 |
| 680 | 20230609 | 102600 | 30635742200 | 197000 | 197000 | 197100 | 196900 | 974 |
| 681 | 20230609 | 102500 | 30443862800 | 197100 | 197100 | 197100 | 197000 | 261 |
| 682 | 20230609 | 102400 | 30392430400 | 197100 | 197000 | 197100 | 197000 | 374 |
| 683 | 20230609 | 102300 | 30318738600 | 197000 | 197000 | 197100 | 196900 | 575 |
| 684 | 20230609 | 102200 | 30205449700 | 196900 | 197000 | 197100 | 196900 | 1514 |
| 685 | 20230609 | 102100 | 29907197600 | 197000 | 196900 | 197100 | 196900 | 1005 |
| 686 | 20230609 | 102000 | 29709224300 | 197000 | 197200 | 197200 | 196900 | 4469 |
| 687 | 20230609 | 101900 | 28828683100 | 197200 | 197100 | 197200 | 197100 | 2027 |
| 688 | 20230609 | 101800 | 28429159800 | 197100 | 197200 | 197200 | 197100 | 1185 |
| 689 | 20230609 | 101700 | 28195561200 | 197100 | 197100 | 197200 | 197100 | 327 |
| 690 | 20230609 | 101600 | 28131083700 | 197100 | 197100 | 197200 | 197100 | 675 |
| 691 | 20230609 | 101500 | 27997995300 | 197100 | 197100 | 197200 | 197100 | 290 |
| 692 | 20230609 | 101400 | 27940823500 | 197100 | 197100 | 197200 | 197100 | 765 |
| 693 | 20230609 | 101300 | 27789979000 | 197100 | 197100 | 197200 | 197100 | 1332 |
| 694 | 20230609 | 101200 | 27527432100 | 197200 | 197200 | 197300 | 197100 | 604 |
| 695 | 20230609 | 101100 | 27408344400 | 197200 | 197100 | 197200 | 197100 | 2426 |
| 696 | 20230609 | 101000 | 26929959700 | 197200 | 197200 | 197200 | 197100 | 2185 |
| 697 | 20230609 | 100900 | 26499286800 | 197100 | 197100 | 197200 | 197100 | 704 |
| 698 | 20230609 | 100800 | 26360517800 | 197100 | 197200 | 197300 | 197100 | 736 |
| 699 | 20230609 | 100700 | 26215394200 | 197200 | 197300 | 197300 | 197200 | 721 |
| 700 | 20230609 | 100600 | 26073203000 | 197200 | 197200 | 197300 | 197200 | 191 |
| 701 | 20230609 | 100500 | 26035533200 | 197300 | 197300 | 197400 | 197200 | 1741 |
| 702 | 20230609 | 100400 | 25692125700 | 197300 | 197300 | 197400 | 197300 | 69 |
| 703 | 20230609 | 100300 | 25678511100 | 197300 | 197300 | 197400 | 197300 | 396 |
| 704 | 20230609 | 100200 | 25600373500 | 197300 | 197300 | 197400 | 197300 | 210 |
| 705 | 20230609 | 100100 | 25558936900 | 197300 | 197300 | 197400 | 197300 | 212 |
| 706 | 20230609 | 100000 | 25517106000 | 197300 | 197300 | 197400 | 197300 | 459 |
| 707 | 20230609 | 095900 | 25426540800 | 197300 | 197400 | 197400 | 197300 | 222 |
| 708 | 20230609 | 095800 | 25382738300 | 197300 | 197400 | 197400 | 197300 | 320 |
| 709 | 20230609 | 095700 | 25319597300 | 197400 | 197400 | 197400 | 197300 | 284 |
| 710 | 20230609 | 095600 | 25263542600 | 197300 | 197300 | 197400 | 197300 | 357 |
| 711 | 20230609 | 095500 | 25193103100 | 197300 | 197300 | 197400 | 197300 | 234 |
| 712 | 20230609 | 095400 | 25146927600 | 197300 | 197300 | 197400 | 197200 | 501 |
| 713 | 20230609 | 095300 | 25048083300 | 197300 | 197200 | 197400 | 197200 | 870 |
| 714 | 20230609 | 095200 | 24876458900 | 197300 | 197200 | 197300 | 197200 | 490 |
| 715 | 20230609 | 095100 | 24779826800 | 197200 | 197400 | 197400 | 197200 | 953 |
| 716 | 20230609 | 095000 | 24591774400 | 197400 | 197500 | 197600 | 197400 | 792 |
| 717 | 20230609 | 094900 | 24435358900 | 197500 | 197500 | 197600 | 197500 | 344 |
| 718 | 20230609 | 094800 | 24367416500 | 197600 | 197300 | 197600 | 197300 | 764 |
| 719 | 20230609 | 094700 | 24216531600 | 197300 | 197400 | 197400 | 197300 | 604 |
| 720 | 20230609 | 094600 | 24097343800 | 197400 | 197400 | 197500 | 197300 | 835 |
| 721 | 20230609 | 094500 | 23932515000 | 197400 | 197600 | 197600 | 197400 | 1962 |
| 722 | 20230609 | 094400 | 23544971300 | 197600 | 197600 | 197700 | 197600 | 649 |
| 723 | 20230609 | 094300 | 23416716000 | 197700 | 197800 | 197900 | 197600 | 3471 |
| 724 | 20230609 | 094200 | 22730380900 | 197800 | 197700 | 197900 | 197700 | 2098 |
| 725 | 20230609 | 094100 | 22315467600 | 197700 | 197800 | 197900 | 197700 | 1210 |
| 726 | 20230609 | 094000 | 22076128400 | 197800 | 198000 | 198000 | 197700 | 1694 |
| 727 | 20230609 | 093900 | 21740976200 | 197900 | 198000 | 198100 | 197900 | 712 |
| 728 | 20230609 | 093800 | 21600008000 | 198000 | 198000 | 198100 | 197900 | 1424 |
| 729 | 20230609 | 093700 | 21318054600 | 198000 | 198000 | 198100 | 198000 | 180 |
| 730 | 20230609 | 093600 | 21282407900 | 198000 | 198000 | 198100 | 197900 | 508 |
| 731 | 20230609 | 093500 | 21181821100 | 198000 | 197900 | 198100 | 197900 | 757 |
| 732 | 20230609 | 093400 | 21031937700 | 198000 | 197900 | 198000 | 197800 | 854 |
| 733 | 20230609 | 093300 | 20862935100 | 197800 | 197800 | 198000 | 197800 | 703 |
| 734 | 20230609 | 093200 | 20723824600 | 197900 | 197900 | 198000 | 197700 | 2606 |
| 735 | 20230609 | 093100 | 20208214000 | 198000 | 197900 | 198000 | 197900 | 234 |
| 736 | 20230609 | 093000 | 20161897700 | 197900 | 197900 | 198000 | 197800 | 3356 |
| 737 | 20230609 | 092900 | 19497775700 | 197900 | 198100 | 198200 | 197800 | 3087 |
| 738 | 20230609 | 092800 | 18886666000 | 198100 | 198100 | 198200 | 198000 | 2480 |
| 739 | 20230609 | 092700 | 18395415600 | 198100 | 198100 | 198200 | 198100 | 1630 |
| 740 | 20230609 | 092600 | 18072400900 | 198200 | 198200 | 198300 | 198100 | 2165 |
| 741 | 20230609 | 092500 | 17643300300 | 198200 | 198200 | 198200 | 198100 | 2536 |
| 742 | 20230609 | 092400 | 17140679200 | 198200 | 197900 | 198200 | 197900 | 5057 |
| 743 | 20230609 | 092300 | 16139011700 | 198000 | 197900 | 198000 | 197800 | 1712 |
| 744 | 20230609 | 092200 | 15800104700 | 197900 | 197700 | 198100 | 197700 | 2981 |
| 745 | 20230609 | 092100 | 15210034800 | 197700 | 197800 | 198000 | 197700 | 4843 |
| 746 | 20230609 | 092000 | 14251836400 | 197900 | 198200 | 198300 | 197800 | 5994 |
| 747 | 20230609 | 091900 | 13064522600 | 198200 | 198300 | 198300 | 198100 | 3362 |
| 748 | 20230609 | 091800 | 12398141600 | 198200 | 198100 | 198300 | 198000 | 3323 |
| 749 | 20230609 | 091700 | 11739673400 | 198200 | 197800 | 198200 | 197700 | 5888 |
| 750 | 20230609 | 091600 | 10574140400 | 197800 | 197600 | 197900 | 197500 | 3998 |
| 751 | 20230609 | 091500 | 9783524400 | 197500 | 197600 | 197600 | 197500 | 1709 |
| 752 | 20230609 | 091400 | 9445834700 | 197600 | 197300 | 197600 | 197300 | 5698 |
| 753 | 20230609 | 091300 | 8320751300 | 197400 | 197400 | 197500 | 197200 | 4132 |
| 754 | 20230609 | 091200 | 7505144700 | 197400 | 197400 | 197400 | 197200 | 1707 |
| 755 | 20230609 | 091100 | 7168339700 | 197300 | 197300 | 197400 | 197300 | 1733 |
| 756 | 20230609 | 091000 | 6826308300 | 197300 | 197000 | 197400 | 197000 | 3035 |
| 757 | 20230609 | 090900 | 6227704300 | 197000 | 197000 | 197200 | 196800 | 1797 |
| 758 | 20230609 | 090800 | 5873670400 | 197100 | 196700 | 197200 | 196700 | 1682 |
| 759 | 20230609 | 090700 | 5542232200 | 196700 | 197000 | 197200 | 196700 | 2921 |
| 760 | 20230609 | 090600 | 4966968600 | 197100 | 196800 | 197100 | 196800 | 1671 |
| 761 | 20230609 | 090500 | 4637773000 | 196800 | 196500 | 197100 | 196500 | 3248 |
| 762 | 20230609 | 090400 | 3998493400 | 196500 | 196400 | 196600 | 196400 | 4808 |
| 763 | 20230609 | 090300 | 3053678700 | 196500 | 196400 | 196500 | 196300 | 1693 |
| 764 | 20230609 | 090200 | 2721070000 | 196400 | 196500 | 196600 | 196300 | 2559 |
| 765 | 20230609 | 090100 | 2218281100 | 196500 | 197400 | 197400 | 196500 | 6783 |
| 766 | 20230609 | 090000 | 882957300 | 197400 | 197400 | 197500 | 197300 | 4470 |