39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 3 | 20230613 | 201100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 4 | 20230613 | 201000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 5 | 20230613 | 200900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 6 | 20230613 | 200800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 7 | 20230613 | 200700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 8 | 20230613 | 200600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 9 | 20230613 | 200500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 10 | 20230613 | 200400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 11 | 20230613 | 200300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 12 | 20230613 | 200200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 13 | 20230613 | 200100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 14 | 20230613 | 200000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 15 | 20230613 | 195900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 16 | 20230613 | 195800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 17 | 20230613 | 195700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 18 | 20230613 | 195600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 19 | 20230613 | 195500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 20 | 20230613 | 195400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 21 | 20230613 | 195300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 22 | 20230613 | 195200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 23 | 20230613 | 195100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 24 | 20230613 | 195000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 25 | 20230613 | 194900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 26 | 20230613 | 194800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 27 | 20230613 | 194700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 28 | 20230613 | 194600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 29 | 20230613 | 194500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 30 | 20230613 | 194400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 31 | 20230613 | 194300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 32 | 20230613 | 194200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 33 | 20230613 | 194100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 34 | 20230613 | 194000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 35 | 20230613 | 193900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 36 | 20230613 | 193800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 37 | 20230613 | 193700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 38 | 20230613 | 193600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 39 | 20230613 | 193500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 40 | 20230613 | 193400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 41 | 20230613 | 193300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 42 | 20230613 | 193200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 43 | 20230613 | 193100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 44 | 20230613 | 193000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 45 | 20230613 | 192900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 46 | 20230613 | 192800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 47 | 20230613 | 192700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 48 | 20230613 | 192600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 49 | 20230613 | 192500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 50 | 20230613 | 192400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 51 | 20230613 | 192300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 52 | 20230613 | 192200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 53 | 20230613 | 192100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 54 | 20230613 | 192000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 55 | 20230613 | 191900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 56 | 20230613 | 191800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 57 | 20230613 | 191700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 58 | 20230613 | 191600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 59 | 20230613 | 191500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 60 | 20230613 | 191400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 61 | 20230613 | 191300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 62 | 20230613 | 191200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 63 | 20230613 | 191100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 64 | 20230613 | 191000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 65 | 20230613 | 190900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 66 | 20230613 | 190800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 67 | 20230613 | 190700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 68 | 20230613 | 190600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 69 | 20230613 | 190500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 70 | 20230613 | 190400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 71 | 20230613 | 190300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 72 | 20230613 | 190200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 73 | 20230613 | 190100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 74 | 20230613 | 190000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 75 | 20230613 | 185900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 76 | 20230613 | 185800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 77 | 20230613 | 185700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 78 | 20230613 | 185600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 79 | 20230613 | 185500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 80 | 20230613 | 185400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 81 | 20230613 | 185300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 82 | 20230613 | 185200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 83 | 20230613 | 185100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 84 | 20230613 | 185000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 85 | 20230613 | 184900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 86 | 20230613 | 184800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 87 | 20230613 | 184700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 88 | 20230613 | 184600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 89 | 20230613 | 184500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 90 | 20230613 | 184400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 91 | 20230613 | 184300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 92 | 20230613 | 184200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 93 | 20230613 | 184100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 94 | 20230613 | 184000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 95 | 20230613 | 183900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 96 | 20230613 | 183800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 97 | 20230613 | 183700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 98 | 20230613 | 183600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 99 | 20230613 | 183500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 100 | 20230613 | 183400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 101 | 20230613 | 183300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 102 | 20230613 | 183200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 103 | 20230613 | 183100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 104 | 20230613 | 183000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 105 | 20230613 | 182900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 106 | 20230613 | 182800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 107 | 20230613 | 182700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 108 | 20230613 | 182600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 109 | 20230613 | 182500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 110 | 20230613 | 182400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 111 | 20230613 | 182300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 112 | 20230613 | 182200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 113 | 20230613 | 182100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 114 | 20230613 | 182000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 115 | 20230613 | 181900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 116 | 20230613 | 181800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 117 | 20230613 | 181700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 118 | 20230613 | 181600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 119 | 20230613 | 181500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 120 | 20230613 | 181400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 121 | 20230613 | 181300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 122 | 20230613 | 181200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 123 | 20230613 | 181100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 124 | 20230613 | 181000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 125 | 20230613 | 180900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 126 | 20230613 | 180800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 127 | 20230613 | 180700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 128 | 20230613 | 180600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 129 | 20230613 | 180500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 130 | 20230613 | 180400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 131 | 20230613 | 180300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 132 | 20230613 | 180200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 133 | 20230613 | 180100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 134 | 20230613 | 180000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 135 | 20230613 | 175900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 136 | 20230613 | 175800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 137 | 20230613 | 175700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 138 | 20230613 | 175600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 139 | 20230613 | 175500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 140 | 20230613 | 175400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 141 | 20230613 | 175300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 142 | 20230613 | 175200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 143 | 20230613 | 175100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 144 | 20230613 | 175000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 145 | 20230613 | 174900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 146 | 20230613 | 174800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 147 | 20230613 | 174700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 148 | 20230613 | 174600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 149 | 20230613 | 174500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 150 | 20230613 | 174400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 151 | 20230613 | 174300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 152 | 20230613 | 174200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 153 | 20230613 | 174100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 154 | 20230613 | 174000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 155 | 20230613 | 173900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 156 | 20230613 | 173800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 157 | 20230613 | 173700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 158 | 20230613 | 173600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 159 | 20230613 | 173500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 160 | 20230613 | 173400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 161 | 20230613 | 173300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 162 | 20230613 | 173200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 163 | 20230613 | 173100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 164 | 20230613 | 173000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 165 | 20230613 | 172900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 166 | 20230613 | 172800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 167 | 20230613 | 172700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 168 | 20230613 | 172600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 169 | 20230613 | 172500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 170 | 20230613 | 172400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 171 | 20230613 | 172300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 172 | 20230613 | 172200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 173 | 20230613 | 172100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 174 | 20230613 | 172000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 175 | 20230613 | 171900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 176 | 20230613 | 171800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 177 | 20230613 | 171700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 178 | 20230613 | 171600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 179 | 20230613 | 171500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 180 | 20230613 | 171400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 181 | 20230613 | 171300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 182 | 20230613 | 171200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 183 | 20230613 | 171100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 184 | 20230613 | 171000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 185 | 20230613 | 170900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 186 | 20230613 | 170800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 187 | 20230613 | 170700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 188 | 20230613 | 170600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 189 | 20230613 | 170500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 190 | 20230613 | 170400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 191 | 20230613 | 170300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 192 | 20230613 | 170200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 193 | 20230613 | 170100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 194 | 20230613 | 170000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 195 | 20230613 | 165900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 196 | 20230613 | 165800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 197 | 20230613 | 165700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 198 | 20230613 | 165600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 199 | 20230613 | 165500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 200 | 20230613 | 165400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 201 | 20230613 | 165300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 202 | 20230613 | 165200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 203 | 20230613 | 165100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 204 | 20230613 | 165000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 205 | 20230613 | 164900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 206 | 20230613 | 164800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 207 | 20230613 | 164700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 208 | 20230613 | 164600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 209 | 20230613 | 164500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 210 | 20230613 | 164400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 211 | 20230613 | 164300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 212 | 20230613 | 164200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 213 | 20230613 | 164100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 214 | 20230613 | 164000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 215 | 20230613 | 163900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 216 | 20230613 | 163800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 217 | 20230613 | 163700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 218 | 20230613 | 163600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 219 | 20230613 | 163500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 220 | 20230613 | 163400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 221 | 20230613 | 163300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 222 | 20230613 | 163200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 223 | 20230613 | 163100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 224 | 20230613 | 163000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 225 | 20230613 | 162900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 226 | 20230613 | 162800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 227 | 20230613 | 162700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 228 | 20230613 | 162600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 229 | 20230613 | 162500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 230 | 20230613 | 162400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 231 | 20230613 | 162300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 232 | 20230613 | 162200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 233 | 20230613 | 162100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 234 | 20230613 | 162000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 235 | 20230613 | 161900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 236 | 20230613 | 161800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 237 | 20230613 | 161700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 238 | 20230613 | 161600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 239 | 20230613 | 161500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 240 | 20230613 | 161400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 241 | 20230613 | 161300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 242 | 20230613 | 161200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 243 | 20230613 | 161100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 244 | 20230613 | 161000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 245 | 20230613 | 160900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 246 | 20230613 | 160800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 247 | 20230613 | 160700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 248 | 20230613 | 160600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 249 | 20230613 | 160500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 250 | 20230613 | 160400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 251 | 20230613 | 160300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 252 | 20230613 | 160200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 253 | 20230613 | 160100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 254 | 20230613 | 160000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 255 | 20230613 | 155900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 256 | 20230613 | 155800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 257 | 20230613 | 155700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 258 | 20230613 | 155600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 259 | 20230613 | 155500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 260 | 20230613 | 155400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 261 | 20230613 | 155300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 262 | 20230613 | 155200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 263 | 20230613 | 155100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 264 | 20230613 | 155000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 265 | 20230613 | 154900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 266 | 20230613 | 154800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 267 | 20230613 | 154700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 268 | 20230613 | 154600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 269 | 20230613 | 154500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 270 | 20230613 | 154400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 271 | 20230613 | 154300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 272 | 20230613 | 154200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 273 | 20230613 | 154100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 274 | 20230613 | 154000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 275 | 20230613 | 153900 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 276 | 20230613 | 153800 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 277 | 20230613 | 153700 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 278 | 20230613 | 153600 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 279 | 20230613 | 153500 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 280 | 20230613 | 153400 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 281 | 20230613 | 153300 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 282 | 20230613 | 153200 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 283 | 20230613 | 153100 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 0 |
| 284 | 20230613 | 153000 | 93354368200 | 198000 | 198000 | 198000 | 198000 | 34484 |
| 285 | 20230613 | 152900 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 286 | 20230613 | 152800 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 287 | 20230613 | 152700 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 288 | 20230613 | 152600 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 289 | 20230613 | 152500 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 290 | 20230613 | 152400 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 291 | 20230613 | 152300 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 292 | 20230613 | 152200 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 293 | 20230613 | 152100 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 294 | 20230613 | 152000 | 86526536200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 295 | 20230613 | 151900 | 86526536200 | 197700 | 197700 | 197700 | 197600 | 4687 |
| 296 | 20230613 | 151800 | 85599952700 | 197600 | 197700 | 197700 | 197600 | 570 |
| 297 | 20230613 | 151700 | 85487289100 | 197700 | 197600 | 197700 | 197600 | 908 |
| 298 | 20230613 | 151600 | 85307857700 | 197600 | 197800 | 197900 | 197600 | 1567 |
| 299 | 20230613 | 151500 | 84997973700 | 197800 | 197500 | 197900 | 197500 | 2391 |
| 300 | 20230613 | 151400 | 84525208300 | 197500 | 197600 | 197600 | 197500 | 2401 |
| 301 | 20230613 | 151300 | 84050799600 | 197500 | 197600 | 197600 | 197500 | 724 |
| 302 | 20230613 | 151200 | 83907791500 | 197500 | 197500 | 197600 | 197500 | 606 |
| 303 | 20230613 | 151100 | 83788094500 | 197500 | 197500 | 197600 | 197500 | 1077 |
| 304 | 20230613 | 151000 | 83575338200 | 197600 | 197600 | 197600 | 197500 | 1087 |
| 305 | 20230613 | 150900 | 83360598700 | 197600 | 197600 | 197600 | 197500 | 1926 |
| 306 | 20230613 | 150800 | 82980062000 | 197600 | 197600 | 197600 | 197500 | 580 |
| 307 | 20230613 | 150700 | 82865487900 | 197500 | 197600 | 197600 | 197500 | 3833 |
| 308 | 20230613 | 150600 | 82108161100 | 197500 | 197500 | 197600 | 197500 | 865 |
| 309 | 20230613 | 150500 | 81937309100 | 197500 | 197500 | 197600 | 197500 | 595 |
| 310 | 20230613 | 150400 | 81819769600 | 197500 | 197500 | 197600 | 197500 | 1864 |
| 311 | 20230613 | 150300 | 81451507000 | 197500 | 197500 | 197600 | 197500 | 1927 |
| 312 | 20230613 | 150200 | 81070912500 | 197600 | 197500 | 197600 | 197500 | 821 |
| 313 | 20230613 | 150100 | 80908753300 | 197500 | 197500 | 197600 | 197500 | 804 |
| 314 | 20230613 | 150000 | 80749949000 | 197500 | 197500 | 197600 | 197500 | 535 |
| 315 | 20230613 | 145900 | 80644263500 | 197500 | 197500 | 197600 | 197500 | 1234 |
| 316 | 20230613 | 145800 | 80400464400 | 197500 | 197500 | 197600 | 197500 | 263 |
| 317 | 20230613 | 145700 | 80348519600 | 197500 | 197500 | 197600 | 197400 | 1843 |
| 318 | 20230613 | 145600 | 79984541300 | 197500 | 197400 | 197500 | 197400 | 366 |
| 319 | 20230613 | 145500 | 79912273800 | 197400 | 197400 | 197500 | 197400 | 675 |
| 320 | 20230613 | 145400 | 79779007800 | 197400 | 197400 | 197500 | 197400 | 458 |
| 321 | 20230613 | 145300 | 79688581600 | 197400 | 197500 | 197500 | 197400 | 343 |
| 322 | 20230613 | 145200 | 79620860100 | 197400 | 197400 | 197500 | 197400 | 397 |
| 323 | 20230613 | 145100 | 79542480400 | 197400 | 197500 | 197600 | 197400 | 520 |
| 324 | 20230613 | 145000 | 79439795000 | 197500 | 197600 | 197700 | 197400 | 2465 |
| 325 | 20230613 | 144900 | 78952842100 | 197600 | 197700 | 197700 | 197600 | 3015 |
| 326 | 20230613 | 144800 | 78356815500 | 197800 | 197700 | 197800 | 197700 | 403 |
| 327 | 20230613 | 144700 | 78277129000 | 197700 | 197700 | 197800 | 197700 | 393 |
| 328 | 20230613 | 144600 | 78199417900 | 197700 | 197800 | 197900 | 197700 | 5096 |
| 329 | 20230613 | 144500 | 77191278300 | 197800 | 197900 | 197900 | 197800 | 1453 |
| 330 | 20230613 | 144400 | 76903755700 | 197800 | 197900 | 197900 | 197800 | 497 |
| 331 | 20230613 | 144300 | 76805433800 | 197800 | 197900 | 197900 | 197800 | 317 |
| 332 | 20230613 | 144200 | 76742719500 | 197800 | 197800 | 197900 | 197800 | 748 |
| 333 | 20230613 | 144100 | 76594748800 | 197800 | 197900 | 198000 | 197800 | 2371 |
| 334 | 20230613 | 144000 | 76125537800 | 197800 | 197800 | 197900 | 197800 | 1017 |
| 335 | 20230613 | 143900 | 75924296800 | 197800 | 197900 | 197900 | 197800 | 333 |
| 336 | 20230613 | 143800 | 75858409400 | 197800 | 197800 | 197900 | 197800 | 358 |
| 337 | 20230613 | 143700 | 75787584200 | 197800 | 197900 | 198000 | 197800 | 1710 |
| 338 | 20230613 | 143600 | 75449176100 | 197900 | 197900 | 198000 | 197900 | 371 |
| 339 | 20230613 | 143500 | 75375742200 | 197900 | 197800 | 198000 | 197800 | 1049 |
| 340 | 20230613 | 143400 | 75168097400 | 197800 | 197800 | 197900 | 197800 | 501 |
| 341 | 20230613 | 143300 | 75068986100 | 197800 | 197800 | 197900 | 197800 | 1631 |
| 342 | 20230613 | 143200 | 74746234300 | 197900 | 197800 | 197900 | 197800 | 690 |
| 343 | 20230613 | 143100 | 74609706000 | 197800 | 197900 | 198000 | 197800 | 1044 |
| 344 | 20230613 | 143000 | 74403116400 | 198000 | 197800 | 198000 | 197800 | 3307 |
| 345 | 20230613 | 142900 | 73748832800 | 197800 | 197800 | 197900 | 197800 | 400 |
| 346 | 20230613 | 142800 | 73669696300 | 197800 | 197800 | 197900 | 197800 | 1093 |
| 347 | 20230613 | 142700 | 73453434300 | 197800 | 197800 | 197900 | 197800 | 580 |
| 348 | 20230613 | 142600 | 73338675200 | 197900 | 197800 | 197900 | 197800 | 558 |
| 349 | 20230613 | 142500 | 73228289100 | 197800 | 197700 | 197900 | 197700 | 845 |
| 350 | 20230613 | 142400 | 73061127900 | 197800 | 197700 | 197800 | 197700 | 1436 |
| 351 | 20230613 | 142300 | 72777112800 | 197700 | 197700 | 197800 | 197700 | 709 |
| 352 | 20230613 | 142200 | 72636899900 | 197700 | 197700 | 197800 | 197700 | 292 |
| 353 | 20230613 | 142100 | 72579165200 | 197700 | 197700 | 197800 | 197700 | 617 |
| 354 | 20230613 | 142000 | 72457159600 | 197700 | 197900 | 197900 | 197700 | 1582 |
| 355 | 20230613 | 141900 | 72144253400 | 197900 | 197800 | 197900 | 197800 | 511 |
| 356 | 20230613 | 141800 | 72043159000 | 197800 | 197700 | 197900 | 197700 | 663 |
| 357 | 20230613 | 141700 | 71912018400 | 197700 | 197800 | 197900 | 197700 | 1030 |
| 358 | 20230613 | 141600 | 71708282900 | 197900 | 197800 | 197900 | 197800 | 207 |
| 359 | 20230613 | 141500 | 71667334200 | 197800 | 197700 | 197900 | 197700 | 715 |
| 360 | 20230613 | 141400 | 71525898900 | 197800 | 197600 | 197900 | 197600 | 7421 |
| 361 | 20230613 | 141300 | 70058306600 | 197600 | 197600 | 197700 | 197600 | 548 |
| 362 | 20230613 | 141200 | 69950008000 | 197700 | 197700 | 197700 | 197600 | 674 |
| 363 | 20230613 | 141100 | 69816811100 | 197600 | 197700 | 197700 | 197600 | 575 |
| 364 | 20230613 | 141000 | 69703177400 | 197600 | 197700 | 197700 | 197600 | 322 |
| 365 | 20230613 | 140900 | 69639547800 | 197700 | 197600 | 197700 | 197500 | 912 |
| 366 | 20230613 | 140800 | 69459354900 | 197600 | 197600 | 197700 | 197500 | 589 |
| 367 | 20230613 | 140700 | 69342991200 | 197600 | 197800 | 197800 | 197500 | 8131 |
| 368 | 20230613 | 140600 | 67735637700 | 197800 | 197700 | 197900 | 197700 | 953 |
| 369 | 20230613 | 140500 | 67547146400 | 197700 | 197700 | 197800 | 197700 | 406 |
| 370 | 20230613 | 140400 | 67466861800 | 197700 | 197700 | 197800 | 197700 | 373 |
| 371 | 20230613 | 140300 | 67393109000 | 197800 | 197700 | 197800 | 197700 | 362 |
| 372 | 20230613 | 140200 | 67321524600 | 197700 | 197700 | 197800 | 197700 | 663 |
| 373 | 20230613 | 140100 | 67190401800 | 197800 | 197700 | 197800 | 197700 | 351 |
| 374 | 20230613 | 140000 | 67120991200 | 197700 | 197900 | 197900 | 197700 | 5284 |
| 375 | 20230613 | 135900 | 66075553200 | 198000 | 197900 | 198000 | 197900 | 1036 |
| 376 | 20230613 | 135800 | 65870511800 | 197900 | 197900 | 198000 | 197900 | 644 |
| 377 | 20230613 | 135700 | 65743030500 | 198000 | 198000 | 198000 | 197900 | 807 |
| 378 | 20230613 | 135600 | 65583269200 | 197900 | 198000 | 198000 | 197900 | 657 |
| 379 | 20230613 | 135500 | 65453205000 | 198000 | 197900 | 198000 | 197900 | 495 |
| 380 | 20230613 | 135400 | 65355207800 | 197900 | 198000 | 198000 | 197900 | 1099 |
| 381 | 20230613 | 135300 | 65137630100 | 197900 | 197900 | 198000 | 197900 | 383 |
| 382 | 20230613 | 135200 | 65061817000 | 198000 | 198000 | 198000 | 197900 | 1057 |
| 383 | 20230613 | 135100 | 64852544900 | 198000 | 197900 | 198000 | 197900 | 873 |
| 384 | 20230613 | 135000 | 64679711800 | 197900 | 198000 | 198000 | 197900 | 950 |
| 385 | 20230613 | 134900 | 64491633400 | 197900 | 198100 | 198100 | 197900 | 1535 |
| 386 | 20230613 | 134800 | 64187711000 | 198000 | 198000 | 198100 | 198000 | 401 |
| 387 | 20230613 | 134700 | 64108294800 | 198000 | 198100 | 198100 | 198000 | 984 |
| 388 | 20230613 | 134600 | 63913426100 | 198000 | 198100 | 198200 | 198000 | 1204 |
| 389 | 20230613 | 134500 | 63674916600 | 198100 | 198200 | 198200 | 198100 | 3026 |
| 390 | 20230613 | 134400 | 63075453400 | 198100 | 198100 | 198200 | 198100 | 666 |
| 391 | 20230613 | 134300 | 62943503300 | 198100 | 198100 | 198200 | 198100 | 828 |
| 392 | 20230613 | 134200 | 62779442800 | 198100 | 198100 | 198200 | 198100 | 1408 |
| 393 | 20230613 | 134100 | 62500504900 | 198100 | 198000 | 198200 | 198000 | 4022 |
| 394 | 20230613 | 134000 | 61703769300 | 198000 | 198100 | 198100 | 198000 | 378 |
| 395 | 20230613 | 133900 | 61628904900 | 198100 | 198000 | 198100 | 198000 | 1380 |
| 396 | 20230613 | 133800 | 61355548400 | 198000 | 198000 | 198100 | 198000 | 663 |
| 397 | 20230613 | 133700 | 61224254300 | 198000 | 198000 | 198100 | 198000 | 401 |
| 398 | 20230613 | 133600 | 61144838400 | 198000 | 198000 | 198100 | 198000 | 1127 |
| 399 | 20230613 | 133500 | 60921657700 | 198100 | 198100 | 198100 | 198000 | 450 |
| 400 | 20230613 | 133400 | 60832530800 | 198000 | 198100 | 198100 | 198000 | 3571 |
| 401 | 20230613 | 133300 | 60125453200 | 198100 | 198100 | 198100 | 198000 | 1002 |
| 402 | 20230613 | 133200 | 59926985600 | 198000 | 198000 | 198100 | 198000 | 873 |
| 403 | 20230613 | 133100 | 59754063000 | 198000 | 198100 | 198100 | 198000 | 466 |
| 404 | 20230613 | 133000 | 59661776900 | 198000 | 198000 | 198100 | 197900 | 8310 |
| 405 | 20230613 | 132900 | 58016414500 | 197900 | 197900 | 198000 | 197900 | 906 |
| 406 | 20230613 | 132800 | 57837059700 | 198000 | 197900 | 198000 | 197900 | 629 |
| 407 | 20230613 | 132700 | 57712573000 | 197900 | 197900 | 198000 | 197900 | 520 |
| 408 | 20230613 | 132600 | 57609647800 | 198000 | 197900 | 198000 | 197900 | 410 |
| 409 | 20230613 | 132500 | 57528492900 | 197900 | 198000 | 198000 | 197900 | 690 |
| 410 | 20230613 | 132400 | 57391921400 | 197900 | 197900 | 198000 | 197900 | 698 |
| 411 | 20230613 | 132300 | 57253765200 | 197900 | 197900 | 198000 | 197900 | 515 |
| 412 | 20230613 | 132200 | 57151826300 | 197900 | 197900 | 198000 | 197900 | 833 |
| 413 | 20230613 | 132100 | 56986927200 | 197900 | 197900 | 198000 | 197900 | 936 |
| 414 | 20230613 | 132000 | 56801669400 | 198000 | 197900 | 198000 | 197900 | 654 |
| 415 | 20230613 | 131900 | 56672213800 | 197900 | 197900 | 198000 | 197900 | 361 |
| 416 | 20230613 | 131800 | 56600757200 | 197900 | 197900 | 198000 | 197900 | 667 |
| 417 | 20230613 | 131700 | 56468725800 | 197900 | 197900 | 198000 | 197900 | 427 |
| 418 | 20230613 | 131600 | 56384202900 | 197900 | 198000 | 198000 | 197900 | 362 |
| 419 | 20230613 | 131500 | 56312557400 | 197900 | 197900 | 198000 | 197900 | 711 |
| 420 | 20230613 | 131400 | 56171807900 | 198000 | 197900 | 198000 | 197900 | 388 |
| 421 | 20230613 | 131300 | 56095005700 | 197900 | 197900 | 198000 | 197900 | 2334 |
| 422 | 20230613 | 131200 | 55633082500 | 197900 | 197900 | 198000 | 197900 | 681 |
| 423 | 20230613 | 131100 | 55498290600 | 197900 | 197900 | 198000 | 197900 | 2233 |
| 424 | 20230613 | 131000 | 55056349600 | 198000 | 198000 | 198000 | 197900 | 1302 |
| 425 | 20230613 | 130900 | 54798666200 | 197900 | 197900 | 198000 | 197900 | 947 |
| 426 | 20230613 | 130800 | 54611251000 | 197900 | 198000 | 198000 | 197900 | 1043 |
| 427 | 20230613 | 130700 | 54404822400 | 198000 | 197900 | 198000 | 197900 | 574 |
| 428 | 20230613 | 130600 | 54291188200 | 198000 | 197800 | 198000 | 197800 | 4870 |
| 429 | 20230613 | 130500 | 53327408800 | 197900 | 197900 | 197900 | 197800 | 597 |
| 430 | 20230613 | 130400 | 53209281400 | 197900 | 197900 | 197900 | 197800 | 1736 |
| 431 | 20230613 | 130300 | 52865736000 | 197800 | 197800 | 197900 | 197700 | 4707 |
| 432 | 20230613 | 130200 | 51934691200 | 197700 | 197800 | 197800 | 197700 | 296 |
| 433 | 20230613 | 130100 | 51876153100 | 197800 | 197800 | 197800 | 197700 | 345 |
| 434 | 20230613 | 130000 | 51807922400 | 197700 | 197700 | 197800 | 197700 | 641 |
| 435 | 20230613 | 125900 | 51681188700 | 197800 | 197700 | 197800 | 197700 | 522 |
| 436 | 20230613 | 125800 | 51577979100 | 197700 | 197700 | 197800 | 197700 | 333 |
| 437 | 20230613 | 125700 | 51512128800 | 197700 | 197700 | 197800 | 197700 | 245 |
| 438 | 20230613 | 125600 | 51463688100 | 197700 | 197800 | 197800 | 197700 | 274 |
| 439 | 20230613 | 125500 | 51409503200 | 197700 | 197800 | 197800 | 197700 | 258 |
| 440 | 20230613 | 125400 | 51358491500 | 197700 | 197600 | 197800 | 197600 | 2376 |
| 441 | 20230613 | 125300 | 50888773400 | 197600 | 197600 | 197700 | 197600 | 319 |
| 442 | 20230613 | 125200 | 50825732900 | 197600 | 197600 | 197700 | 197600 | 612 |
| 443 | 20230613 | 125100 | 50704752900 | 197600 | 197600 | 197700 | 197600 | 241 |
| 444 | 20230613 | 125000 | 50657126500 | 197600 | 197600 | 197700 | 197600 | 206 |
| 445 | 20230613 | 124900 | 50616413100 | 197600 | 197700 | 197700 | 197600 | 966 |
| 446 | 20230613 | 124800 | 50425508300 | 197600 | 197600 | 197700 | 197600 | 284 |
| 447 | 20230613 | 124700 | 50369388900 | 197600 | 197600 | 197700 | 197600 | 239 |
| 448 | 20230613 | 124600 | 50322148600 | 197700 | 197700 | 197800 | 197600 | 7358 |
| 449 | 20230613 | 124500 | 48867479900 | 197700 | 197700 | 197800 | 197700 | 891 |
| 450 | 20230613 | 124400 | 48691288400 | 197800 | 197700 | 197800 | 197700 | 257 |
| 451 | 20230613 | 124300 | 48640468900 | 197700 | 197500 | 197700 | 197500 | 8800 |
| 452 | 20230613 | 124200 | 46901047600 | 197600 | 197600 | 197600 | 197500 | 815 |
| 453 | 20230613 | 124100 | 46740012300 | 197600 | 197500 | 197600 | 197500 | 594 |
| 454 | 20230613 | 124000 | 46622648300 | 197500 | 197500 | 197600 | 197500 | 427 |
| 455 | 20230613 | 123900 | 46538293500 | 197600 | 197500 | 197600 | 197500 | 151 |
| 456 | 20230613 | 123800 | 46508470100 | 197500 | 197500 | 197600 | 197500 | 209 |
| 457 | 20230613 | 123700 | 46467186500 | 197500 | 197500 | 197600 | 197500 | 135 |
| 458 | 20230613 | 123600 | 46440521800 | 197500 | 197500 | 197600 | 197500 | 305 |
| 459 | 20230613 | 123500 | 46380283000 | 197500 | 197500 | 197600 | 197500 | 850 |
| 460 | 20230613 | 123400 | 46212405500 | 197500 | 197500 | 197600 | 197500 | 378 |
| 461 | 20230613 | 123300 | 46137746200 | 197500 | 197400 | 197600 | 197400 | 2706 |
| 462 | 20230613 | 123200 | 45603322600 | 197400 | 197200 | 197500 | 197200 | 471 |
| 463 | 20230613 | 123100 | 45510368100 | 197200 | 197400 | 197500 | 197200 | 1454 |
| 464 | 20230613 | 123000 | 45223395100 | 197500 | 197500 | 197500 | 197400 | 300 |
| 465 | 20230613 | 122900 | 45164169700 | 197400 | 197400 | 197500 | 197400 | 2318 |
| 466 | 20230613 | 122800 | 44706589800 | 197400 | 197400 | 197500 | 197400 | 216 |
| 467 | 20230613 | 122700 | 44663947200 | 197400 | 197400 | 197500 | 197400 | 363 |
| 468 | 20230613 | 122600 | 44592290600 | 197400 | 197400 | 197500 | 197400 | 582 |
| 469 | 20230613 | 122500 | 44477401400 | 197400 | 197400 | 197500 | 197400 | 481 |
| 470 | 20230613 | 122400 | 44382445100 | 197400 | 197400 | 197500 | 197300 | 1081 |
| 471 | 20230613 | 122300 | 44169058800 | 197300 | 197300 | 197400 | 197300 | 164 |
| 472 | 20230613 | 122200 | 44136700000 | 197400 | 197300 | 197400 | 197300 | 185 |
| 473 | 20230613 | 122100 | 44100198400 | 197300 | 197300 | 197400 | 197300 | 136 |
| 474 | 20230613 | 122000 | 44073365200 | 197400 | 197200 | 197400 | 197200 | 783 |
| 475 | 20230613 | 121900 | 43918880000 | 197200 | 197300 | 197300 | 197200 | 278 |
| 476 | 20230613 | 121800 | 43864049500 | 197300 | 197400 | 197400 | 197300 | 1112 |
| 477 | 20230613 | 121700 | 43644610200 | 197400 | 197400 | 197500 | 197400 | 662 |
| 478 | 20230613 | 121600 | 43513929100 | 197400 | 197400 | 197500 | 197400 | 385 |
| 479 | 20230613 | 121500 | 43437928300 | 197400 | 197400 | 197500 | 197400 | 266 |
| 480 | 20230613 | 121400 | 43385414900 | 197400 | 197400 | 197500 | 197400 | 567 |
| 481 | 20230613 | 121300 | 43273486100 | 197400 | 197400 | 197500 | 197400 | 282 |
| 482 | 20230613 | 121200 | 43217819100 | 197400 | 197400 | 197500 | 197400 | 335 |
| 483 | 20230613 | 121100 | 43151676600 | 197400 | 197600 | 197600 | 197400 | 897 |
| 484 | 20230613 | 121000 | 42974547400 | 197500 | 197600 | 197700 | 197500 | 6941 |
| 485 | 20230613 | 120900 | 41602984200 | 197500 | 197400 | 197600 | 197400 | 3335 |
| 486 | 20230613 | 120800 | 40944292900 | 197400 | 197300 | 197500 | 197300 | 2795 |
| 487 | 20230613 | 120700 | 40392570400 | 197300 | 197300 | 197400 | 197300 | 552 |
| 488 | 20230613 | 120600 | 40283659500 | 197300 | 197400 | 197400 | 197300 | 2253 |
| 489 | 20230613 | 120500 | 39839088400 | 197400 | 197200 | 197400 | 197200 | 1537 |
| 490 | 20230613 | 120400 | 39535833800 | 197200 | 197000 | 197300 | 197000 | 892 |
| 491 | 20230613 | 120300 | 39359927200 | 197000 | 197100 | 197200 | 197000 | 497 |
| 492 | 20230613 | 120200 | 39261947300 | 197100 | 197000 | 197200 | 197000 | 1004 |
| 493 | 20230613 | 120100 | 39064047800 | 197000 | 197100 | 197100 | 197000 | 84 |
| 494 | 20230613 | 120000 | 39047496700 | 197000 | 197000 | 197200 | 197000 | 420 |
| 495 | 20230613 | 115900 | 38964726900 | 197100 | 197200 | 197200 | 197000 | 338 |
| 496 | 20230613 | 115800 | 38898125800 | 197100 | 197100 | 197100 | 197000 | 316 |
| 497 | 20230613 | 115700 | 38835854600 | 197000 | 197000 | 197100 | 197000 | 590 |
| 498 | 20230613 | 115600 | 38719578400 | 197100 | 197100 | 197100 | 197000 | 621 |
| 499 | 20230613 | 115500 | 38597196800 | 197100 | 197200 | 197300 | 197000 | 1794 |
| 500 | 20230613 | 115400 | 38243462600 | 197200 | 197200 | 197300 | 197200 | 218 |
| 501 | 20230613 | 115300 | 38200469400 | 197200 | 197200 | 197300 | 197200 | 595 |
| 502 | 20230613 | 115200 | 38083104800 | 197200 | 197200 | 197300 | 197200 | 603 |
| 503 | 20230613 | 115100 | 37964166700 | 197200 | 197200 | 197300 | 197200 | 260 |
| 504 | 20230613 | 115000 | 37912890800 | 197200 | 197200 | 197300 | 197200 | 180 |
| 505 | 20230613 | 114900 | 37877393500 | 197200 | 197300 | 197300 | 197200 | 204 |
| 506 | 20230613 | 114800 | 37837163400 | 197200 | 197300 | 197300 | 197200 | 432 |
| 507 | 20230613 | 114700 | 37751944200 | 197200 | 197200 | 197300 | 197200 | 284 |
| 508 | 20230613 | 114600 | 37695939200 | 197200 | 197200 | 197300 | 197200 | 572 |
| 509 | 20230613 | 114500 | 37583136800 | 197300 | 197200 | 197300 | 197100 | 2646 |
| 510 | 20230613 | 114400 | 37061299300 | 197100 | 197100 | 197100 | 197100 | 254 |
| 511 | 20230613 | 114300 | 37011235900 | 197100 | 197100 | 197200 | 197100 | 639 |
| 512 | 20230613 | 114200 | 36885266800 | 197100 | 197100 | 197100 | 197100 | 381 |
| 513 | 20230613 | 114100 | 36810171700 | 197100 | 197100 | 197200 | 197100 | 784 |
| 514 | 20230613 | 114000 | 36655644700 | 197100 | 197100 | 197200 | 197100 | 278 |
| 515 | 20230613 | 113900 | 36600850800 | 197100 | 197100 | 197200 | 197100 | 937 |
| 516 | 20230613 | 113800 | 36416167100 | 197100 | 197200 | 197200 | 197100 | 607 |
| 517 | 20230613 | 113700 | 36296502500 | 197200 | 197100 | 197200 | 197100 | 89 |
| 518 | 20230613 | 113600 | 36278960100 | 197100 | 197000 | 197100 | 197000 | 642 |
| 519 | 20230613 | 113500 | 36152431400 | 197000 | 197100 | 197200 | 197000 | 176 |
| 520 | 20230613 | 113400 | 36117752000 | 197100 | 197100 | 197100 | 197100 | 430 |
| 521 | 20230613 | 113300 | 36032999000 | 197100 | 197100 | 197200 | 197100 | 907 |
| 522 | 20230613 | 113200 | 35854228700 | 197100 | 197100 | 197100 | 197100 | 560 |
| 523 | 20230613 | 113100 | 35743852700 | 197100 | 197100 | 197200 | 197100 | 465 |
| 524 | 20230613 | 113000 | 35652197500 | 197100 | 197100 | 197200 | 197100 | 142 |
| 525 | 20230613 | 112900 | 35624209100 | 197100 | 197100 | 197100 | 197100 | 145 |
| 526 | 20230613 | 112800 | 35595629600 | 197100 | 197100 | 197200 | 197100 | 345 |
| 527 | 20230613 | 112700 | 35527627200 | 197100 | 197100 | 197200 | 197100 | 2124 |
| 528 | 20230613 | 112600 | 35108986200 | 197100 | 197000 | 197100 | 197000 | 221 |
| 529 | 20230613 | 112500 | 35065429000 | 197000 | 196900 | 197100 | 196800 | 1421 |
| 530 | 20230613 | 112400 | 34785549800 | 196800 | 196700 | 196900 | 196700 | 2722 |
| 531 | 20230613 | 112300 | 34249993500 | 196700 | 196700 | 196800 | 196700 | 100 |
| 532 | 20230613 | 112200 | 34230322800 | 196700 | 196700 | 196800 | 196700 | 440 |
| 533 | 20230613 | 112100 | 34143774400 | 196700 | 196700 | 196800 | 196700 | 279 |
| 534 | 20230613 | 112000 | 34088893300 | 196700 | 196800 | 196800 | 196700 | 218 |
| 535 | 20230613 | 111900 | 34046010000 | 196700 | 196700 | 196800 | 196700 | 283 |
| 536 | 20230613 | 111800 | 33990342600 | 196800 | 196800 | 196900 | 196700 | 115 |
| 537 | 20230613 | 111700 | 33967715800 | 196800 | 196800 | 196900 | 196800 | 532 |
| 538 | 20230613 | 111600 | 33863016300 | 196800 | 196800 | 196800 | 196800 | 603 |
| 539 | 20230613 | 111500 | 33744345900 | 196800 | 196800 | 196900 | 196800 | 194 |
| 540 | 20230613 | 111400 | 33706166100 | 196800 | 196800 | 196900 | 196800 | 557 |
| 541 | 20230613 | 111300 | 33596546900 | 196800 | 196900 | 196900 | 196800 | 177 |
| 542 | 20230613 | 111200 | 33561711200 | 196800 | 196900 | 197000 | 196800 | 992 |
| 543 | 20230613 | 111100 | 33366378300 | 196900 | 196900 | 197000 | 196900 | 375 |
| 544 | 20230613 | 111000 | 33292527500 | 196900 | 197000 | 197000 | 196900 | 371 |
| 545 | 20230613 | 110900 | 33219474900 | 196900 | 196900 | 197000 | 196900 | 683 |
| 546 | 20230613 | 110800 | 33084981400 | 196900 | 197100 | 197100 | 196900 | 1904 |
| 547 | 20230613 | 110700 | 32709893100 | 197100 | 197100 | 197200 | 197000 | 326 |
| 548 | 20230613 | 110600 | 32645638500 | 197100 | 197100 | 197100 | 197000 | 1156 |
| 549 | 20230613 | 110500 | 32417795900 | 197100 | 197100 | 197200 | 197000 | 229 |
| 550 | 20230613 | 110400 | 32372660100 | 197100 | 196900 | 197100 | 196900 | 3926 |
| 551 | 20230613 | 110300 | 31599072800 | 196900 | 196900 | 197000 | 196900 | 84 |
| 552 | 20230613 | 110200 | 31582532300 | 196900 | 196900 | 197000 | 196900 | 200 |
| 553 | 20230613 | 110100 | 31543151600 | 196900 | 196900 | 197000 | 196900 | 190 |
| 554 | 20230613 | 110000 | 31505738100 | 196900 | 197000 | 197000 | 196900 | 234 |
| 555 | 20230613 | 105900 | 31459659700 | 196900 | 196800 | 197000 | 196800 | 1282 |
| 556 | 20230613 | 105800 | 31207257800 | 196800 | 196800 | 196900 | 196800 | 365 |
| 557 | 20230613 | 105700 | 31135422700 | 196900 | 196800 | 196900 | 196800 | 300 |
| 558 | 20230613 | 105600 | 31076380100 | 196900 | 196800 | 196900 | 196800 | 806 |
| 559 | 20230613 | 105500 | 30917690600 | 196800 | 196800 | 196900 | 196800 | 692 |
| 560 | 20230613 | 105400 | 30781487000 | 196900 | 196900 | 196900 | 196800 | 204 |
| 561 | 20230613 | 105300 | 30741324600 | 196800 | 196800 | 196900 | 196800 | 322 |
| 562 | 20230613 | 105200 | 30677947400 | 196900 | 196900 | 197000 | 196800 | 1062 |
| 563 | 20230613 | 105100 | 30468863500 | 196900 | 196900 | 197000 | 196900 | 317 |
| 564 | 20230613 | 105000 | 30406445800 | 196900 | 196900 | 197000 | 196900 | 372 |
| 565 | 20230613 | 104900 | 30333195000 | 196900 | 196900 | 197000 | 196900 | 1140 |
| 566 | 20230613 | 104800 | 30108727700 | 197000 | 197000 | 197000 | 196900 | 64 |
| 567 | 20230613 | 104700 | 30096124800 | 197000 | 196700 | 197000 | 196700 | 3294 |
| 568 | 20230613 | 104600 | 29447731100 | 196700 | 196700 | 196800 | 196700 | 195 |
| 569 | 20230613 | 104500 | 29409369700 | 196800 | 196700 | 196800 | 196700 | 212 |
| 570 | 20230613 | 104400 | 29367666700 | 196800 | 196800 | 196800 | 196700 | 317 |
| 571 | 20230613 | 104300 | 29305312100 | 196700 | 196700 | 196800 | 196600 | 2986 |
| 572 | 20230613 | 104200 | 28717971600 | 196700 | 196600 | 196700 | 196600 | 166 |
| 573 | 20230613 | 104100 | 28685330900 | 196700 | 196600 | 196700 | 196600 | 251 |
| 574 | 20230613 | 104000 | 28635982300 | 196600 | 196800 | 196800 | 196600 | 3953 |
| 575 | 20230613 | 103900 | 27858539700 | 196800 | 196700 | 196800 | 196700 | 244 |
| 576 | 20230613 | 103800 | 27810535300 | 196800 | 196800 | 196800 | 196700 | 626 |
| 577 | 20230613 | 103700 | 27687369800 | 196800 | 196700 | 196800 | 196700 | 837 |
| 578 | 20230613 | 103600 | 27522720700 | 196700 | 196700 | 196800 | 196700 | 193 |
| 579 | 20230613 | 103500 | 27484746400 | 196800 | 196800 | 196800 | 196700 | 357 |
| 580 | 20230613 | 103400 | 27414519000 | 196700 | 196700 | 196800 | 196700 | 208 |
| 581 | 20230613 | 103300 | 27373602600 | 196800 | 196700 | 196800 | 196700 | 251 |
| 582 | 20230613 | 103200 | 27324228300 | 196800 | 196700 | 196800 | 196700 | 1267 |
| 583 | 20230613 | 103100 | 27074995600 | 196800 | 196700 | 196800 | 196700 | 444 |
| 584 | 20230613 | 103000 | 26987643400 | 196700 | 196700 | 196800 | 196700 | 344 |
| 585 | 20230613 | 102900 | 26919974700 | 196600 | 196700 | 196700 | 196600 | 305 |
| 586 | 20230613 | 102800 | 26859999700 | 196700 | 196700 | 196800 | 196700 | 497 |
| 587 | 20230613 | 102700 | 26762238800 | 196700 | 196700 | 196700 | 196600 | 383 |
| 588 | 20230613 | 102600 | 26686919100 | 196600 | 196700 | 196800 | 196600 | 743 |
| 589 | 20230613 | 102500 | 26540771400 | 196700 | 196700 | 196800 | 196600 | 996 |
| 590 | 20230613 | 102400 | 26344859100 | 196700 | 196700 | 196800 | 196700 | 1200 |
| 591 | 20230613 | 102300 | 26108817000 | 196700 | 196600 | 196800 | 196600 | 756 |
| 592 | 20230613 | 102200 | 25960105100 | 196600 | 196800 | 196800 | 196600 | 1488 |
| 593 | 20230613 | 102100 | 25667424400 | 196800 | 196700 | 196800 | 196700 | 270 |
| 594 | 20230613 | 102000 | 25614311300 | 196700 | 196800 | 196800 | 196700 | 236 |
| 595 | 20230613 | 101900 | 25567883700 | 196800 | 196800 | 196800 | 196700 | 319 |
| 596 | 20230613 | 101800 | 25505118900 | 196800 | 197000 | 197000 | 196800 | 949 |
| 597 | 20230613 | 101700 | 25318278900 | 196900 | 196800 | 197000 | 196700 | 787 |
| 598 | 20230613 | 101600 | 25163419700 | 196700 | 197000 | 197000 | 196700 | 986 |
| 599 | 20230613 | 101500 | 24969352500 | 197000 | 196900 | 197000 | 196800 | 1255 |
| 600 | 20230613 | 101400 | 24722243100 | 196800 | 196800 | 196900 | 196800 | 245 |
| 601 | 20230613 | 101300 | 24674022000 | 196800 | 196900 | 196900 | 196800 | 283 |
| 602 | 20230613 | 101200 | 24618318200 | 196800 | 196900 | 197000 | 196700 | 1293 |
| 603 | 20230613 | 101100 | 24363774200 | 196900 | 197100 | 197200 | 196700 | 5911 |
| 604 | 20230613 | 101000 | 23199124200 | 197000 | 196900 | 197100 | 196800 | 1045 |
| 605 | 20230613 | 100900 | 22993285200 | 197000 | 196800 | 197000 | 196800 | 708 |
| 606 | 20230613 | 100800 | 22853859000 | 196800 | 196800 | 196900 | 196800 | 160 |
| 607 | 20230613 | 100700 | 22822369400 | 196800 | 196800 | 196900 | 196700 | 452 |
| 608 | 20230613 | 100600 | 22733422500 | 196700 | 196800 | 196900 | 196700 | 1104 |
| 609 | 20230613 | 100500 | 22516130500 | 196900 | 196800 | 196900 | 196800 | 203 |
| 610 | 20230613 | 100400 | 22476166400 | 196800 | 196800 | 197000 | 196700 | 1036 |
| 611 | 20230613 | 100300 | 22272258300 | 196700 | 196800 | 196800 | 196700 | 710 |
| 612 | 20230613 | 100200 | 22132543700 | 196900 | 196900 | 197000 | 196800 | 1484 |
| 613 | 20230613 | 100100 | 21840339000 | 196900 | 197100 | 197100 | 196900 | 1085 |
| 614 | 20230613 | 100000 | 21626590100 | 197100 | 197000 | 197100 | 197000 | 135 |
| 615 | 20230613 | 095900 | 21599992300 | 197000 | 197000 | 197100 | 197000 | 739 |
| 616 | 20230613 | 095800 | 21454386700 | 197000 | 196900 | 197000 | 196800 | 1821 |
| 617 | 20230613 | 095700 | 21095767600 | 197000 | 196900 | 197000 | 196900 | 308 |
| 618 | 20230613 | 095600 | 21035110500 | 196900 | 197000 | 197000 | 196800 | 1246 |
| 619 | 20230613 | 095500 | 20789770700 | 197000 | 197100 | 197100 | 196900 | 1306 |
| 620 | 20230613 | 095400 | 20532490300 | 197000 | 197100 | 197200 | 197000 | 826 |
| 621 | 20230613 | 095300 | 20369729800 | 197200 | 197300 | 197400 | 197200 | 918 |
| 622 | 20230613 | 095200 | 20188633100 | 197300 | 197600 | 197600 | 197300 | 1597 |
| 623 | 20230613 | 095100 | 19873266200 | 197500 | 197600 | 197600 | 197500 | 601 |
| 624 | 20230613 | 095000 | 19754545100 | 197500 | 197700 | 197700 | 197500 | 1656 |
| 625 | 20230613 | 094900 | 19427293600 | 197600 | 197400 | 197700 | 197400 | 4021 |
| 626 | 20230613 | 094800 | 18632988400 | 197500 | 197400 | 197500 | 197400 | 1427 |
| 627 | 20230613 | 094700 | 18351217800 | 197400 | 197400 | 197500 | 197400 | 1538 |
| 628 | 20230613 | 094600 | 18047478800 | 197400 | 197100 | 197400 | 197100 | 6761 |
| 629 | 20230613 | 094500 | 16713538900 | 197200 | 197100 | 197200 | 197100 | 566 |
| 630 | 20230613 | 094400 | 16601964400 | 197100 | 197000 | 197200 | 196900 | 2389 |
| 631 | 20230613 | 094300 | 16131110200 | 197000 | 197100 | 197200 | 197000 | 2250 |
| 632 | 20230613 | 094200 | 15687635500 | 197100 | 197100 | 197200 | 197100 | 659 |
| 633 | 20230613 | 094100 | 15557742000 | 197100 | 197100 | 197200 | 197100 | 1427 |
| 634 | 20230613 | 094000 | 15276368100 | 197200 | 197100 | 197200 | 197100 | 394 |
| 635 | 20230613 | 093900 | 15198697200 | 197200 | 197100 | 197200 | 197000 | 599 |
| 636 | 20230613 | 093800 | 15080613300 | 197100 | 197100 | 197200 | 197000 | 1782 |
| 637 | 20230613 | 093700 | 14729395300 | 197000 | 197000 | 197100 | 196900 | 2716 |
| 638 | 20230613 | 093600 | 14194425800 | 197000 | 196800 | 197000 | 196800 | 3615 |
| 639 | 20230613 | 093500 | 13482617500 | 196800 | 196800 | 196900 | 196800 | 2037 |
| 640 | 20230613 | 093400 | 13081732500 | 196800 | 196800 | 196900 | 196800 | 487 |
| 641 | 20230613 | 093300 | 12985877000 | 196800 | 196900 | 196900 | 196800 | 287 |
| 642 | 20230613 | 093200 | 12929388400 | 196900 | 196800 | 196900 | 196700 | 1533 |
| 643 | 20230613 | 093100 | 12627686200 | 196800 | 196800 | 196800 | 196700 | 405 |
| 644 | 20230613 | 093000 | 12547992900 | 196700 | 196700 | 196800 | 196700 | 976 |
| 645 | 20230613 | 092900 | 12355994300 | 196700 | 196700 | 196800 | 196700 | 362 |
| 646 | 20230613 | 092800 | 12284786500 | 196700 | 196500 | 196800 | 196500 | 3461 |
| 647 | 20230613 | 092700 | 11604244500 | 196500 | 196500 | 196600 | 196500 | 325 |
| 648 | 20230613 | 092600 | 11540361000 | 196500 | 196600 | 196600 | 196500 | 1502 |
| 649 | 20230613 | 092500 | 11245150400 | 196600 | 196600 | 196700 | 196600 | 1038 |
| 650 | 20230613 | 092400 | 11041061700 | 196600 | 196800 | 196900 | 196600 | 1492 |
| 651 | 20230613 | 092300 | 10747582400 | 196800 | 197100 | 197200 | 196800 | 1811 |
| 652 | 20230613 | 092200 | 10390832000 | 197100 | 197100 | 197200 | 197000 | 2290 |
| 653 | 20230613 | 092100 | 9939473600 | 197000 | 196800 | 197000 | 196800 | 4554 |
| 654 | 20230613 | 092000 | 9042586100 | 196900 | 196800 | 196900 | 196800 | 332 |
| 655 | 20230613 | 091900 | 8977230700 | 196800 | 196700 | 196800 | 196700 | 1541 |
| 656 | 20230613 | 091800 | 8673997200 | 196800 | 196700 | 196800 | 196700 | 691 |
| 657 | 20230613 | 091700 | 8538045800 | 196800 | 196500 | 196800 | 196500 | 1665 |
| 658 | 20230613 | 091600 | 8210660100 | 196500 | 196500 | 196600 | 196500 | 1396 |
| 659 | 20230613 | 091500 | 7936311700 | 196500 | 196500 | 196600 | 196500 | 849 |
| 660 | 20230613 | 091400 | 7769478300 | 196500 | 196500 | 196600 | 196500 | 1046 |
| 661 | 20230613 | 091300 | 7563931200 | 196500 | 196800 | 196800 | 196500 | 1340 |
| 662 | 20230613 | 091200 | 7300372300 | 196900 | 196500 | 196900 | 196500 | 5769 |
| 663 | 20230613 | 091100 | 6165699300 | 196500 | 196400 | 196500 | 196300 | 1967 |
| 664 | 20230613 | 091000 | 5779404900 | 196400 | 196200 | 196400 | 196200 | 2878 |
| 665 | 20230613 | 090900 | 5214458700 | 196200 | 196300 | 196300 | 196200 | 1068 |
| 666 | 20230613 | 090800 | 5004879000 | 196200 | 196300 | 196300 | 196200 | 1050 |
| 667 | 20230613 | 090700 | 4798793800 | 196200 | 196300 | 196300 | 196200 | 1261 |
| 668 | 20230613 | 090600 | 4551375000 | 196300 | 196300 | 196400 | 196200 | 2708 |
| 669 | 20230613 | 090500 | 4020019500 | 196400 | 196400 | 196500 | 196300 | 3811 |
| 670 | 20230613 | 090400 | 3271770800 | 196400 | 196400 | 196500 | 196300 | 1582 |
| 671 | 20230613 | 090300 | 2961061800 | 196400 | 196300 | 196500 | 196300 | 2791 |
| 672 | 20230613 | 090200 | 2412731600 | 196400 | 196300 | 196500 | 196300 | 2127 |
| 673 | 20230613 | 090100 | 1994991700 | 196300 | 196700 | 196700 | 196200 | 4742 |
| 674 | 20230613 | 090000 | 1063770400 | 196700 | 196700 | 196700 | 196600 | 5407 |