47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 3 | 20230614 | 222400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230614 | 222300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230614 | 222200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230614 | 222100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230614 | 222000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230614 | 221900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230614 | 221800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230614 | 221700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230614 | 221600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230614 | 221500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230614 | 221400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230614 | 221300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230614 | 221200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230614 | 221100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230614 | 221000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230614 | 220900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230614 | 220800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230614 | 220700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230614 | 220600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230614 | 220500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230614 | 220400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230614 | 220300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230614 | 220200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230614 | 220100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230614 | 220000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230614 | 215900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230614 | 215800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230614 | 215700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230614 | 215600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230614 | 215500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 33 | 20230614 | 215400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230614 | 215300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230614 | 215200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230614 | 215100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230614 | 215000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230614 | 214900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230614 | 214800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230614 | 214700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230614 | 214600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230614 | 214500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230614 | 214400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230614 | 214300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230614 | 214200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230614 | 214100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230614 | 214000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230614 | 213900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230614 | 213800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230614 | 213700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230614 | 213600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230614 | 213500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230614 | 213400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230614 | 213300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230614 | 213200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230614 | 213100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230614 | 213000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230614 | 212900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230614 | 212800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230614 | 212700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230614 | 212600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230614 | 212500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 63 | 20230614 | 212400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230614 | 212300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230614 | 212200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230614 | 212100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230614 | 212000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230614 | 211900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230614 | 211800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230614 | 211700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230614 | 211600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230614 | 211500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230614 | 211400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230614 | 211300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230614 | 211200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230614 | 211100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230614 | 211000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230614 | 210900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230614 | 210800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230614 | 210700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230614 | 210600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230614 | 210500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230614 | 210400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230614 | 210300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230614 | 210200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230614 | 210100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230614 | 210000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230614 | 205900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230614 | 205800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230614 | 205700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230614 | 205600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230614 | 205500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 93 | 20230614 | 205400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230614 | 205300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230614 | 205200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230614 | 205100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230614 | 205000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230614 | 204900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230614 | 204800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230614 | 204700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230614 | 204600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230614 | 204500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230614 | 204400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230614 | 204300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230614 | 204200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230614 | 204100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230614 | 204000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230614 | 203900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230614 | 203800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230614 | 203700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230614 | 203600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230614 | 203500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230614 | 203400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230614 | 203300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230614 | 203200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230614 | 203100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230614 | 203000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230614 | 202900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230614 | 202800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230614 | 202700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230614 | 202600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230614 | 202500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 123 | 20230614 | 202400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230614 | 202300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230614 | 202200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230614 | 202100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230614 | 202000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230614 | 201900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230614 | 201800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230614 | 201700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230614 | 201600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230614 | 201500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230614 | 201400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230614 | 201300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230614 | 201200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230614 | 201100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230614 | 201000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230614 | 200900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230614 | 200800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230614 | 200700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230614 | 200600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230614 | 200500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230614 | 200400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230614 | 200300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230614 | 200200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230614 | 200100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230614 | 200000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230614 | 195900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230614 | 195800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230614 | 195700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230614 | 195600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230614 | 195500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 153 | 20230614 | 195400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230614 | 195300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230614 | 195200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230614 | 195100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230614 | 195000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230614 | 194900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230614 | 194800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230614 | 194700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230614 | 194600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230614 | 194500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230614 | 194400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230614 | 194300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230614 | 194200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230614 | 194100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230614 | 194000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230614 | 193900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230614 | 193800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230614 | 193700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230614 | 193600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230614 | 193500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230614 | 193400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230614 | 193300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230614 | 193200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230614 | 193100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230614 | 193000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230614 | 192900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230614 | 192800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230614 | 192700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230614 | 192600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230614 | 192500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 183 | 20230614 | 192400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230614 | 192300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230614 | 192200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230614 | 192100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230614 | 192000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230614 | 191900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230614 | 191800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230614 | 191700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230614 | 191600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230614 | 191500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230614 | 191400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230614 | 191300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20230614 | 191200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230614 | 191100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230614 | 191000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230614 | 190900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230614 | 190800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230614 | 190700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230614 | 190600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230614 | 190500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230614 | 190400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230614 | 190300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230614 | 190200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20230614 | 190100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20230614 | 190000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20230614 | 185900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20230614 | 185800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20230614 | 185700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20230614 | 185600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20230614 | 185500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 213 | 20230614 | 185400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20230614 | 185300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20230614 | 185200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20230614 | 185100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20230614 | 185000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20230614 | 184900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20230614 | 184800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20230614 | 184700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20230614 | 184600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20230614 | 184500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20230614 | 184400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20230614 | 184300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20230614 | 184200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20230614 | 184100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20230614 | 184000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20230614 | 183900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20230614 | 183800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20230614 | 183700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20230614 | 183600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20230614 | 183500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20230614 | 183400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20230614 | 183300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20230614 | 183200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20230614 | 183100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20230614 | 183000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20230614 | 182900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20230614 | 182800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20230614 | 182700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20230614 | 182600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20230614 | 182500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 243 | 20230614 | 182400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20230614 | 182300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20230614 | 182200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20230614 | 182100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20230614 | 182000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20230614 | 181900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20230614 | 181800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20230614 | 181700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20230614 | 181600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20230614 | 181500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20230614 | 181400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20230614 | 181300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20230614 | 181200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20230614 | 181100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20230614 | 181000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20230614 | 180900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20230614 | 180800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20230614 | 180700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20230614 | 180600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20230614 | 180500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20230614 | 180400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20230614 | 180300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20230614 | 180200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20230614 | 180100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20230614 | 180000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20230614 | 175900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20230614 | 175800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20230614 | 175700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 271 | 20230614 | 175600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 272 | 20230614 | 175500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 273 | 20230614 | 175400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 274 | 20230614 | 175300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 275 | 20230614 | 175200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 276 | 20230614 | 175100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 277 | 20230614 | 175000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 278 | 20230614 | 174900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 279 | 20230614 | 174800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 280 | 20230614 | 174700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 281 | 20230614 | 174600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 282 | 20230614 | 174500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 283 | 20230614 | 174400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 284 | 20230614 | 174300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 285 | 20230614 | 174200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 286 | 20230614 | 174100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 287 | 20230614 | 174000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 288 | 20230614 | 173900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 289 | 20230614 | 173800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 290 | 20230614 | 173700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 291 | 20230614 | 173600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 292 | 20230614 | 173500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 293 | 20230614 | 173400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 294 | 20230614 | 173300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 295 | 20230614 | 173200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 296 | 20230614 | 173100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 297 | 20230614 | 173000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 298 | 20230614 | 172900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 299 | 20230614 | 172800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 300 | 20230614 | 172700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 301 | 20230614 | 172600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 302 | 20230614 | 172500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 303 | 20230614 | 172400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 304 | 20230614 | 172300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 305 | 20230614 | 172200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 306 | 20230614 | 172100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 307 | 20230614 | 172000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 308 | 20230614 | 171900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 309 | 20230614 | 171800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 310 | 20230614 | 171700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 311 | 20230614 | 171600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 312 | 20230614 | 171500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 313 | 20230614 | 171400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 314 | 20230614 | 171300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 315 | 20230614 | 171200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 316 | 20230614 | 171100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 317 | 20230614 | 171000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 318 | 20230614 | 170900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 319 | 20230614 | 170800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 320 | 20230614 | 170700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 321 | 20230614 | 170600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 322 | 20230614 | 170500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 323 | 20230614 | 170400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 324 | 20230614 | 170300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 325 | 20230614 | 170200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 326 | 20230614 | 170100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 327 | 20230614 | 170000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 328 | 20230614 | 165900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 329 | 20230614 | 165800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 330 | 20230614 | 165700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 331 | 20230614 | 165600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 332 | 20230614 | 165500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 333 | 20230614 | 165400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 334 | 20230614 | 165300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 335 | 20230614 | 165200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 336 | 20230614 | 165100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 337 | 20230614 | 165000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 338 | 20230614 | 164900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 339 | 20230614 | 164800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 340 | 20230614 | 164700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 341 | 20230614 | 164600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 342 | 20230614 | 164500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 343 | 20230614 | 164400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 344 | 20230614 | 164300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 345 | 20230614 | 164200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 346 | 20230614 | 164100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 347 | 20230614 | 164000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 348 | 20230614 | 163900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 349 | 20230614 | 163800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 350 | 20230614 | 163700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 351 | 20230614 | 163600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 352 | 20230614 | 163500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 353 | 20230614 | 163400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 354 | 20230614 | 163300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 355 | 20230614 | 163200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 356 | 20230614 | 163100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 357 | 20230614 | 163000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 358 | 20230614 | 162900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 359 | 20230614 | 162800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 360 | 20230614 | 162700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 361 | 20230614 | 162600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 362 | 20230614 | 162500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 363 | 20230614 | 162400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 364 | 20230614 | 162300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 365 | 20230614 | 162200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 366 | 20230614 | 162100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 367 | 20230614 | 162000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 368 | 20230614 | 161900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 369 | 20230614 | 161800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 370 | 20230614 | 161700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 371 | 20230614 | 161600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 372 | 20230614 | 161500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 373 | 20230614 | 161400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 374 | 20230614 | 161300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 375 | 20230614 | 161200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 376 | 20230614 | 161100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 377 | 20230614 | 161000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 378 | 20230614 | 160900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 379 | 20230614 | 160800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 380 | 20230614 | 160700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 381 | 20230614 | 160600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 382 | 20230614 | 160500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 383 | 20230614 | 160400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 384 | 20230614 | 160300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 385 | 20230614 | 160200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 386 | 20230614 | 160100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 387 | 20230614 | 160000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 388 | 20230614 | 155900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 389 | 20230614 | 155800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 390 | 20230614 | 155700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 391 | 20230614 | 155600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 392 | 20230614 | 155500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 393 | 20230614 | 155400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 394 | 20230614 | 155300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 395 | 20230614 | 155200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 396 | 20230614 | 155100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 397 | 20230614 | 155000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 398 | 20230614 | 154900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 399 | 20230614 | 154800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 400 | 20230614 | 154700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 401 | 20230614 | 154600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 402 | 20230614 | 154500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 403 | 20230614 | 154400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 404 | 20230614 | 154300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 405 | 20230614 | 154200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 406 | 20230614 | 154100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 407 | 20230614 | 154000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 408 | 20230614 | 153900 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 409 | 20230614 | 153800 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 410 | 20230614 | 153700 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 411 | 20230614 | 153600 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 412 | 20230614 | 153500 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 413 | 20230614 | 153400 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 414 | 20230614 | 153300 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 415 | 20230614 | 153200 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 416 | 20230614 | 153100 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 417 | 20230614 | 153000 | 131861054200 | 201000 | 201000 | 201000 | 201000 | 33238 |
| 418 | 20230614 | 152900 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 419 | 20230614 | 152800 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 420 | 20230614 | 152700 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 421 | 20230614 | 152600 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 422 | 20230614 | 152500 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 423 | 20230614 | 152400 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 424 | 20230614 | 152300 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 425 | 20230614 | 152200 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 426 | 20230614 | 152100 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 427 | 20230614 | 152000 | 125180216200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 428 | 20230614 | 151900 | 125180216200 | 201000 | 200500 | 201000 | 200500 | 5002 |
| 429 | 20230614 | 151800 | 124175610200 | 201000 | 201000 | 201000 | 200500 | 730 |
| 430 | 20230614 | 151700 | 124029093200 | 201000 | 201000 | 201000 | 200500 | 1480 |
| 431 | 20230614 | 151600 | 123732254200 | 201000 | 200500 | 201000 | 200500 | 865 |
| 432 | 20230614 | 151500 | 123558628200 | 201000 | 200500 | 201000 | 200500 | 1658 |
| 433 | 20230614 | 151400 | 123226034200 | 200500 | 200500 | 201000 | 200500 | 2758 |
| 434 | 20230614 | 151300 | 122672283700 | 200500 | 200500 | 201000 | 200500 | 3122 |
| 435 | 20230614 | 151200 | 122045453200 | 200500 | 200500 | 201000 | 200500 | 1051 |
| 436 | 20230614 | 151100 | 121834358200 | 200500 | 201000 | 201000 | 200500 | 824 |
| 437 | 20230614 | 151000 | 121668957700 | 200500 | 200500 | 201000 | 200500 | 496 |
| 438 | 20230614 | 150900 | 121569412700 | 201000 | 201000 | 201000 | 200500 | 787 |
| 439 | 20230614 | 150800 | 121411325700 | 201000 | 200500 | 201000 | 200500 | 1498 |
| 440 | 20230614 | 150700 | 121110814700 | 201000 | 200500 | 201000 | 200500 | 608 |
| 441 | 20230614 | 150600 | 120988743200 | 200500 | 200500 | 201000 | 200500 | 608 |
| 442 | 20230614 | 150500 | 120866706200 | 201000 | 201000 | 201000 | 200500 | 2033 |
| 443 | 20230614 | 150400 | 120458920200 | 201000 | 200500 | 201000 | 200500 | 2215 |
| 444 | 20230614 | 150300 | 120014618200 | 201000 | 201000 | 201000 | 200500 | 675 |
| 445 | 20230614 | 150200 | 119879159200 | 200500 | 201000 | 201000 | 200500 | 1484 |
| 446 | 20230614 | 150100 | 119581382700 | 201000 | 200500 | 201000 | 200500 | 2617 |
| 447 | 20230614 | 150000 | 119055635700 | 200500 | 201000 | 201000 | 200500 | 1309 |
| 448 | 20230614 | 145900 | 118793069700 | 201000 | 200500 | 201000 | 200500 | 1971 |
| 449 | 20230614 | 145800 | 118397647700 | 200500 | 200500 | 201000 | 200500 | 1023 |
| 450 | 20230614 | 145700 | 118192297200 | 200500 | 200500 | 201000 | 200500 | 919 |
| 451 | 20230614 | 145600 | 118007867200 | 200500 | 201000 | 201000 | 200500 | 685 |
| 452 | 20230614 | 145500 | 117870361200 | 201000 | 201000 | 201000 | 200500 | 713 |
| 453 | 20230614 | 145400 | 117727229700 | 200500 | 201000 | 201000 | 200500 | 679 |
| 454 | 20230614 | 145300 | 117590945700 | 201000 | 201000 | 201000 | 200500 | 1400 |
| 455 | 20230614 | 145200 | 117310051200 | 201000 | 201000 | 201000 | 200500 | 691 |
| 456 | 20230614 | 145100 | 117171378700 | 201000 | 200500 | 201000 | 200500 | 1209 |
| 457 | 20230614 | 145000 | 116928500200 | 201000 | 201000 | 201000 | 200500 | 1144 |
| 458 | 20230614 | 144900 | 116698838700 | 201000 | 201000 | 201000 | 200500 | 958 |
| 459 | 20230614 | 144800 | 116506441700 | 201000 | 201000 | 201000 | 200500 | 1424 |
| 460 | 20230614 | 144700 | 116220405700 | 201000 | 200500 | 201000 | 200500 | 683 |
| 461 | 20230614 | 144600 | 116083292700 | 201000 | 200500 | 201000 | 200500 | 953 |
| 462 | 20230614 | 144500 | 115891938200 | 201000 | 200500 | 201000 | 200500 | 1039 |
| 463 | 20230614 | 144400 | 115683387700 | 201000 | 201000 | 201000 | 200500 | 814 |
| 464 | 20230614 | 144300 | 115519869200 | 201000 | 201000 | 201000 | 200500 | 554 |
| 465 | 20230614 | 144200 | 115408624200 | 201000 | 201000 | 201000 | 200500 | 601 |
| 466 | 20230614 | 144100 | 115287915700 | 201000 | 201000 | 201000 | 200500 | 565 |
| 467 | 20230614 | 144000 | 115174462200 | 201000 | 201000 | 201000 | 200500 | 4655 |
| 468 | 20230614 | 143900 | 114238971700 | 201000 | 201000 | 201000 | 200500 | 600 |
| 469 | 20230614 | 143800 | 114118506700 | 200500 | 200500 | 201000 | 200500 | 934 |
| 470 | 20230614 | 143700 | 113931067200 | 201000 | 200500 | 201000 | 200500 | 437 |
| 471 | 20230614 | 143600 | 113843337200 | 201000 | 201000 | 201000 | 200500 | 635 |
| 472 | 20230614 | 143500 | 113715762200 | 201000 | 200500 | 201000 | 200500 | 701 |
| 473 | 20230614 | 143400 | 113575106200 | 201000 | 200500 | 201000 | 200500 | 724 |
| 474 | 20230614 | 143300 | 113429766700 | 201000 | 200500 | 201000 | 200500 | 882 |
| 475 | 20230614 | 143200 | 113252701700 | 200500 | 201000 | 201000 | 200500 | 660 |
| 476 | 20230614 | 143100 | 113120270700 | 201000 | 201500 | 201500 | 200500 | 14813 |
| 477 | 20230614 | 143000 | 110142895200 | 201000 | 201500 | 201500 | 201000 | 974 |
| 478 | 20230614 | 142900 | 109946966200 | 201000 | 201500 | 201500 | 201000 | 1252 |
| 479 | 20230614 | 142800 | 109694857700 | 201500 | 201500 | 201500 | 201000 | 983 |
| 480 | 20230614 | 142700 | 109496976700 | 201000 | 201500 | 201500 | 201000 | 998 |
| 481 | 20230614 | 142600 | 109296131700 | 201500 | 201500 | 201500 | 201000 | 960 |
| 482 | 20230614 | 142500 | 109102880200 | 201500 | 201500 | 201500 | 201000 | 1003 |
| 483 | 20230614 | 142400 | 108901007700 | 201000 | 201500 | 201500 | 201000 | 1233 |
| 484 | 20230614 | 142300 | 108652978700 | 201000 | 201500 | 201500 | 201000 | 823 |
| 485 | 20230614 | 142200 | 108487264700 | 201500 | 201500 | 201500 | 201000 | 896 |
| 486 | 20230614 | 142100 | 108306846700 | 201500 | 201500 | 201500 | 201000 | 1263 |
| 487 | 20230614 | 142000 | 108052728700 | 201500 | 201000 | 201500 | 201000 | 501 |
| 488 | 20230614 | 141900 | 107951895700 | 201000 | 201000 | 201500 | 201000 | 987 |
| 489 | 20230614 | 141800 | 107753120700 | 201500 | 201500 | 201500 | 201000 | 647 |
| 490 | 20230614 | 141700 | 107622850700 | 201500 | 201000 | 201500 | 200500 | 1614 |
| 491 | 20230614 | 141600 | 107298272200 | 200500 | 201000 | 201000 | 200500 | 9606 |
| 492 | 20230614 | 141500 | 105367526200 | 201000 | 201000 | 201000 | 200500 | 13251 |
| 493 | 20230614 | 141400 | 102704121700 | 200500 | 200500 | 201000 | 200500 | 1197 |
| 494 | 20230614 | 141300 | 102463627200 | 201000 | 200500 | 201000 | 200500 | 1066 |
| 495 | 20230614 | 141200 | 102249567200 | 201000 | 201000 | 201000 | 200500 | 5010 |
| 496 | 20230614 | 141100 | 101242673200 | 201000 | 201000 | 201000 | 200500 | 828 |
| 497 | 20230614 | 141000 | 101076365200 | 200500 | 200500 | 201000 | 200000 | 15645 |
| 498 | 20230614 | 140900 | 97939646200 | 200000 | 200500 | 200500 | 200000 | 1430 |
| 499 | 20230614 | 140800 | 97653226700 | 200000 | 200000 | 200500 | 200000 | 1650 |
| 500 | 20230614 | 140700 | 97322550200 | 200500 | 200000 | 200500 | 200000 | 1137 |
| 501 | 20230614 | 140600 | 97094735700 | 200500 | 200000 | 200500 | 200000 | 723 |
| 502 | 20230614 | 140500 | 96950002200 | 200000 | 200500 | 200500 | 200000 | 1314 |
| 503 | 20230614 | 140400 | 96687077200 | 200500 | 200500 | 200500 | 200000 | 846 |
| 504 | 20230614 | 140300 | 96517636700 | 200000 | 200000 | 200500 | 200000 | 693 |
| 505 | 20230614 | 140200 | 96378970700 | 200000 | 200500 | 200500 | 200000 | 597 |
| 506 | 20230614 | 140100 | 96259429700 | 200500 | 200000 | 200500 | 200000 | 475 |
| 507 | 20230614 | 140000 | 96164283700 | 200000 | 200500 | 200500 | 200000 | 851 |
| 508 | 20230614 | 135900 | 95993803200 | 200500 | 200000 | 200500 | 200000 | 1431 |
| 509 | 20230614 | 135800 | 95707421700 | 200000 | 200000 | 200500 | 200000 | 541 |
| 510 | 20230614 | 135700 | 95599007700 | 200000 | 200500 | 200500 | 200000 | 1266 |
| 511 | 20230614 | 135600 | 95345373700 | 200000 | 200500 | 200500 | 200000 | 1346 |
| 512 | 20230614 | 135500 | 95075923200 | 200000 | 200500 | 200500 | 200000 | 675 |
| 513 | 20230614 | 135400 | 94940754200 | 200000 | 200000 | 200500 | 200000 | 598 |
| 514 | 20230614 | 135300 | 94820991700 | 200500 | 200000 | 200500 | 200000 | 630 |
| 515 | 20230614 | 135200 | 94694767200 | 200000 | 200000 | 200500 | 200000 | 1034 |
| 516 | 20230614 | 135100 | 94487751700 | 200500 | 200000 | 200500 | 200000 | 1135 |
| 517 | 20230614 | 135000 | 94260565700 | 200000 | 200000 | 200500 | 200000 | 1030 |
| 518 | 20230614 | 134900 | 94054317700 | 200000 | 200500 | 200500 | 200000 | 631 |
| 519 | 20230614 | 134800 | 93927995700 | 200500 | 200500 | 200500 | 200000 | 949 |
| 520 | 20230614 | 134700 | 93737798200 | 200500 | 200500 | 200500 | 200000 | 400 |
| 521 | 20230614 | 134600 | 93657649200 | 200500 | 200500 | 200500 | 200000 | 497 |
| 522 | 20230614 | 134500 | 93558118700 | 200500 | 200000 | 200500 | 200000 | 441 |
| 523 | 20230614 | 134400 | 93469748200 | 200000 | 200500 | 200500 | 200000 | 615 |
| 524 | 20230614 | 134300 | 93346478200 | 200500 | 200000 | 200500 | 200000 | 428 |
| 525 | 20230614 | 134200 | 93260799200 | 200500 | 200500 | 200500 | 200000 | 694 |
| 526 | 20230614 | 134100 | 93121759700 | 200500 | 200000 | 200500 | 199900 | 5313 |
| 527 | 20230614 | 134000 | 92059063800 | 200000 | 200000 | 200000 | 199900 | 844 |
| 528 | 20230614 | 133900 | 91890314100 | 199900 | 200000 | 200000 | 199900 | 699 |
| 529 | 20230614 | 133800 | 91750559100 | 199900 | 199900 | 200000 | 199800 | 1169 |
| 530 | 20230614 | 133700 | 91516882300 | 199900 | 199900 | 199900 | 199800 | 361 |
| 531 | 20230614 | 133600 | 91444729400 | 199900 | 199900 | 200000 | 199800 | 2747 |
| 532 | 20230614 | 133500 | 90895570800 | 200000 | 200000 | 200000 | 199900 | 684 |
| 533 | 20230614 | 133400 | 90758790400 | 200000 | 200000 | 200000 | 199900 | 630 |
| 534 | 20230614 | 133300 | 90632824900 | 200000 | 199900 | 200000 | 199900 | 548 |
| 535 | 20230614 | 133200 | 90523242500 | 200000 | 200000 | 200000 | 199900 | 509 |
| 536 | 20230614 | 133100 | 90421456600 | 199900 | 200000 | 200000 | 199900 | 444 |
| 537 | 20230614 | 133000 | 90332671700 | 199900 | 199800 | 200000 | 199800 | 1997 |
| 538 | 20230614 | 132900 | 89933466800 | 199900 | 199800 | 199900 | 199700 | 2396 |
| 539 | 20230614 | 132800 | 89454681400 | 199800 | 199800 | 199800 | 199700 | 430 |
| 540 | 20230614 | 132700 | 89368774200 | 199800 | 199800 | 199800 | 199700 | 372 |
| 541 | 20230614 | 132600 | 89294463200 | 199800 | 199700 | 199800 | 199700 | 411 |
| 542 | 20230614 | 132500 | 89212351500 | 199700 | 199800 | 199800 | 199700 | 361 |
| 543 | 20230614 | 132400 | 89140242800 | 199800 | 199800 | 199800 | 199700 | 326 |
| 544 | 20230614 | 132300 | 89075112900 | 199800 | 199700 | 199800 | 199700 | 383 |
| 545 | 20230614 | 132200 | 88998608100 | 199800 | 199700 | 199800 | 199600 | 1401 |
| 546 | 20230614 | 132100 | 88718804500 | 199600 | 199700 | 199700 | 199600 | 239 |
| 547 | 20230614 | 132000 | 88671088100 | 199600 | 199700 | 199800 | 199600 | 817 |
| 548 | 20230614 | 131900 | 88507939600 | 199700 | 199600 | 199800 | 199500 | 2892 |
| 549 | 20230614 | 131800 | 87930473400 | 199600 | 199600 | 199600 | 199500 | 264 |
| 550 | 20230614 | 131700 | 87877792700 | 199600 | 199400 | 199600 | 199400 | 1186 |
| 551 | 20230614 | 131600 | 87641132500 | 199400 | 199500 | 199500 | 199400 | 936 |
| 552 | 20230614 | 131500 | 87454408700 | 199400 | 199400 | 199500 | 199400 | 935 |
| 553 | 20230614 | 131400 | 87267911500 | 199500 | 199500 | 199600 | 199400 | 1929 |
| 554 | 20230614 | 131300 | 86883093500 | 199600 | 199700 | 199700 | 199600 | 3391 |
| 555 | 20230614 | 131200 | 86206169800 | 199700 | 199600 | 199700 | 199600 | 405 |
| 556 | 20230614 | 131100 | 86125315300 | 199700 | 199600 | 199700 | 199500 | 607 |
| 557 | 20230614 | 131000 | 86004143700 | 199600 | 199600 | 199600 | 199500 | 403 |
| 558 | 20230614 | 130900 | 85923708000 | 199500 | 199600 | 199600 | 199500 | 475 |
| 559 | 20230614 | 130800 | 85828918300 | 199600 | 199600 | 199600 | 199500 | 574 |
| 560 | 20230614 | 130700 | 85714357400 | 199600 | 199500 | 199600 | 199500 | 383 |
| 561 | 20230614 | 130600 | 85637921600 | 199600 | 199600 | 199600 | 199500 | 276 |
| 562 | 20230614 | 130500 | 85582838000 | 199600 | 199600 | 199600 | 199500 | 323 |
| 563 | 20230614 | 130400 | 85518384200 | 199500 | 199500 | 199600 | 199400 | 514 |
| 564 | 20230614 | 130300 | 85415840300 | 199500 | 199500 | 199500 | 199400 | 326 |
| 565 | 20230614 | 130200 | 85350807500 | 199500 | 199500 | 199500 | 199400 | 446 |
| 566 | 20230614 | 130100 | 85261838400 | 199500 | 199400 | 199500 | 199400 | 656 |
| 567 | 20230614 | 130000 | 85130987600 | 199400 | 199400 | 199500 | 199400 | 266 |
| 568 | 20230614 | 125900 | 85077931200 | 199400 | 199400 | 199500 | 199300 | 575 |
| 569 | 20230614 | 125800 | 84963270100 | 199400 | 199500 | 199500 | 199400 | 1504 |
| 570 | 20230614 | 125700 | 84663362600 | 199400 | 199400 | 199500 | 199400 | 665 |
| 571 | 20230614 | 125600 | 84530734700 | 199500 | 199500 | 199600 | 199400 | 456 |
| 572 | 20230614 | 125500 | 84439770300 | 199600 | 199700 | 199800 | 199500 | 1498 |
| 573 | 20230614 | 125400 | 84140756000 | 199700 | 199400 | 199800 | 199400 | 2671 |
| 574 | 20230614 | 125300 | 83607641000 | 199500 | 199400 | 199500 | 199400 | 225 |
| 575 | 20230614 | 125200 | 83562765400 | 199400 | 199400 | 199500 | 199400 | 295 |
| 576 | 20230614 | 125100 | 83503931800 | 199500 | 199400 | 199500 | 199400 | 342 |
| 577 | 20230614 | 125000 | 83435721100 | 199400 | 199400 | 199500 | 199400 | 274 |
| 578 | 20230614 | 124900 | 83381076400 | 199400 | 199500 | 199500 | 199400 | 220 |
| 579 | 20230614 | 124800 | 83337200800 | 199400 | 199500 | 199500 | 199400 | 980 |
| 580 | 20230614 | 124700 | 83141755400 | 199500 | 199500 | 199500 | 199400 | 237 |
| 581 | 20230614 | 124600 | 83094484100 | 199500 | 199400 | 199500 | 199400 | 523 |
| 582 | 20230614 | 124500 | 82990173700 | 199400 | 199500 | 199500 | 199400 | 170 |
| 583 | 20230614 | 124400 | 82956273400 | 199400 | 199400 | 199500 | 199400 | 480 |
| 584 | 20230614 | 124300 | 82860545800 | 199400 | 199700 | 199700 | 199400 | 7385 |
| 585 | 20230614 | 124200 | 81386252000 | 199700 | 199800 | 199800 | 199700 | 237 |
| 586 | 20230614 | 124100 | 81338905800 | 199800 | 199800 | 199800 | 199700 | 619 |
| 587 | 20230614 | 124000 | 81215274100 | 199800 | 199800 | 199800 | 199700 | 341 |
| 588 | 20230614 | 123900 | 81147160200 | 199700 | 199700 | 199800 | 199700 | 283 |
| 589 | 20230614 | 123800 | 81090629700 | 199700 | 199800 | 199800 | 199700 | 937 |
| 590 | 20230614 | 123700 | 80903506600 | 199700 | 199700 | 199800 | 199700 | 199 |
| 591 | 20230614 | 123600 | 80863762400 | 199800 | 199700 | 199800 | 199700 | 387 |
| 592 | 20230614 | 123500 | 80786469700 | 199700 | 199800 | 199800 | 199700 | 738 |
| 593 | 20230614 | 123400 | 80639084800 | 199700 | 199800 | 199800 | 199700 | 277 |
| 594 | 20230614 | 123300 | 80583762900 | 199800 | 199700 | 199800 | 199700 | 604 |
| 595 | 20230614 | 123200 | 80463136100 | 199700 | 199800 | 199800 | 199700 | 445 |
| 596 | 20230614 | 123100 | 80374239900 | 199800 | 199800 | 199800 | 199700 | 1402 |
| 597 | 20230614 | 123000 | 80094147600 | 199800 | 199800 | 199800 | 199700 | 287 |
| 598 | 20230614 | 122900 | 80036816900 | 199800 | 199800 | 199800 | 199700 | 229 |
| 599 | 20230614 | 122800 | 79991079500 | 199800 | 199800 | 199800 | 199700 | 134 |
| 600 | 20230614 | 122700 | 79964313000 | 199800 | 199700 | 199800 | 199700 | 230 |
| 601 | 20230614 | 122600 | 79918372700 | 199800 | 199800 | 199800 | 199700 | 224 |
| 602 | 20230614 | 122500 | 79873635400 | 199800 | 199800 | 199800 | 199700 | 199 |
| 603 | 20230614 | 122400 | 79833880600 | 199700 | 199900 | 199900 | 199700 | 1685 |
| 604 | 20230614 | 122300 | 79497227100 | 199800 | 200000 | 200000 | 199800 | 2133 |
| 605 | 20230614 | 122200 | 79070859700 | 200000 | 199900 | 200000 | 199900 | 272 |
| 606 | 20230614 | 122100 | 79016473600 | 200000 | 199900 | 200000 | 199900 | 172 |
| 607 | 20230614 | 122000 | 78982081300 | 200000 | 200000 | 200000 | 199900 | 235 |
| 608 | 20230614 | 121900 | 78935096900 | 199900 | 200000 | 200000 | 199900 | 97 |
| 609 | 20230614 | 121800 | 78915700300 | 200000 | 200000 | 200000 | 199800 | 661 |
| 610 | 20230614 | 121700 | 78783545100 | 200000 | 199900 | 200000 | 199800 | 563 |
| 611 | 20230614 | 121600 | 78670998200 | 199900 | 199900 | 200000 | 199800 | 426 |
| 612 | 20230614 | 121500 | 78585844500 | 199900 | 200000 | 200500 | 199900 | 3878 |
| 613 | 20230614 | 121400 | 77810262800 | 200500 | 200000 | 200500 | 200000 | 417 |
| 614 | 20230614 | 121300 | 77726729800 | 200000 | 200000 | 200500 | 200000 | 482 |
| 615 | 20230614 | 121200 | 77630148800 | 200000 | 200000 | 200500 | 200000 | 598 |
| 616 | 20230614 | 121100 | 77510326300 | 200500 | 200500 | 200500 | 200000 | 437 |
| 617 | 20230614 | 121000 | 77422784800 | 200000 | 199900 | 200500 | 199900 | 2123 |
| 618 | 20230614 | 120900 | 76998106200 | 200000 | 199700 | 200000 | 199700 | 5148 |
| 619 | 20230614 | 120800 | 75969491400 | 199800 | 199800 | 199800 | 199700 | 317 |
| 620 | 20230614 | 120700 | 75906163500 | 199700 | 199800 | 199800 | 199700 | 479 |
| 621 | 20230614 | 120600 | 75810476800 | 199800 | 199600 | 199800 | 199600 | 1205 |
| 622 | 20230614 | 120500 | 75569846800 | 199600 | 199700 | 199700 | 199600 | 255 |
| 623 | 20230614 | 120400 | 75518927400 | 199700 | 199600 | 199700 | 199600 | 175 |
| 624 | 20230614 | 120300 | 75483986600 | 199700 | 199600 | 199700 | 199500 | 615 |
| 625 | 20230614 | 120200 | 75361242600 | 199600 | 199600 | 199600 | 199500 | 326 |
| 626 | 20230614 | 120100 | 75296179600 | 199600 | 199600 | 199600 | 199500 | 387 |
| 627 | 20230614 | 120000 | 75218945900 | 199600 | 199500 | 199600 | 199500 | 527 |
| 628 | 20230614 | 115900 | 75113786600 | 199600 | 199500 | 199600 | 199500 | 768 |
| 629 | 20230614 | 115800 | 74960504700 | 199600 | 199500 | 199600 | 199500 | 683 |
| 630 | 20230614 | 115700 | 74824181000 | 199600 | 199500 | 199600 | 199500 | 369 |
| 631 | 20230614 | 115600 | 74750550500 | 199500 | 199500 | 199600 | 199500 | 324 |
| 632 | 20230614 | 115500 | 74685897200 | 199600 | 199600 | 199600 | 199500 | 206 |
| 633 | 20230614 | 115400 | 74644794500 | 199600 | 199600 | 199600 | 199500 | 118 |
| 634 | 20230614 | 115300 | 74621246000 | 199500 | 199500 | 199600 | 199500 | 365 |
| 635 | 20230614 | 115200 | 74548411200 | 199500 | 199600 | 199600 | 199500 | 92 |
| 636 | 20230614 | 115100 | 74530054600 | 199500 | 199600 | 199600 | 199500 | 677 |
| 637 | 20230614 | 115000 | 74394990200 | 199600 | 199600 | 199600 | 199500 | 330 |
| 638 | 20230614 | 114900 | 74329135700 | 199500 | 199600 | 199600 | 199500 | 197 |
| 639 | 20230614 | 114800 | 74289830300 | 199500 | 199600 | 199700 | 199500 | 762 |
| 640 | 20230614 | 114700 | 74137723300 | 199600 | 199500 | 199600 | 199400 | 1099 |
| 641 | 20230614 | 114600 | 73918496400 | 199400 | 199500 | 199500 | 199400 | 248 |
| 642 | 20230614 | 114500 | 73869041200 | 199400 | 199500 | 199600 | 199400 | 1173 |
| 643 | 20230614 | 114400 | 73635037300 | 199600 | 199500 | 199600 | 199500 | 147 |
| 644 | 20230614 | 114300 | 73605701500 | 199500 | 199500 | 199600 | 199500 | 503 |
| 645 | 20230614 | 114200 | 73505347900 | 199500 | 199600 | 199700 | 199500 | 1404 |
| 646 | 20230614 | 114100 | 73225133500 | 199700 | 199800 | 199900 | 199600 | 6758 |
| 647 | 20230614 | 114000 | 71875057500 | 199800 | 200000 | 200000 | 199800 | 2164 |
| 648 | 20230614 | 113900 | 71442475000 | 200000 | 199900 | 200000 | 199900 | 550 |
| 649 | 20230614 | 113800 | 71332493800 | 199900 | 200000 | 200000 | 199900 | 340 |
| 650 | 20230614 | 113700 | 71264508800 | 200000 | 199900 | 200000 | 199900 | 178 |
| 651 | 20230614 | 113600 | 71228915400 | 199900 | 199900 | 200000 | 199800 | 1186 |
| 652 | 20230614 | 113500 | 70991854900 | 199900 | 199800 | 199900 | 199800 | 435 |
| 653 | 20230614 | 113400 | 70904908600 | 199900 | 199800 | 199900 | 199800 | 264 |
| 654 | 20230614 | 113300 | 70852151200 | 199900 | 199900 | 199900 | 199800 | 323 |
| 655 | 20230614 | 113200 | 70787599600 | 199800 | 199800 | 199900 | 199800 | 343 |
| 656 | 20230614 | 113100 | 70719057800 | 199800 | 199800 | 199900 | 199800 | 260 |
| 657 | 20230614 | 113000 | 70667086600 | 199800 | 199800 | 199900 | 199800 | 1270 |
| 658 | 20230614 | 112900 | 70413226400 | 199900 | 199900 | 199900 | 199800 | 577 |
| 659 | 20230614 | 112800 | 70297905600 | 199900 | 199900 | 199900 | 199800 | 466 |
| 660 | 20230614 | 112700 | 70204767600 | 199900 | 199800 | 199900 | 199800 | 219 |
| 661 | 20230614 | 112600 | 70161001200 | 199800 | 199900 | 199900 | 199800 | 314 |
| 662 | 20230614 | 112500 | 70098254600 | 199800 | 199900 | 199900 | 199800 | 257 |
| 663 | 20230614 | 112400 | 70046902300 | 199800 | 199800 | 199900 | 199800 | 106 |
| 664 | 20230614 | 112300 | 70025722400 | 199800 | 199800 | 199900 | 199800 | 216 |
| 665 | 20230614 | 112200 | 69982560800 | 199900 | 199800 | 199900 | 199800 | 223 |
| 666 | 20230614 | 112100 | 69938001200 | 199800 | 199900 | 199900 | 199800 | 315 |
| 667 | 20230614 | 112000 | 69875061500 | 199800 | 199800 | 199900 | 199800 | 154 |
| 668 | 20230614 | 111900 | 69844287300 | 199800 | 199800 | 199900 | 199800 | 288 |
| 669 | 20230614 | 111800 | 69786741900 | 199800 | 199900 | 199900 | 199800 | 392 |
| 670 | 20230614 | 111700 | 69708404000 | 199800 | 200500 | 200500 | 199800 | 16724 |
| 671 | 20230614 | 111600 | 66363749100 | 200000 | 200500 | 200500 | 200000 | 258 |
| 672 | 20230614 | 111500 | 66312130100 | 200500 | 200500 | 200500 | 200000 | 541 |
| 673 | 20230614 | 111400 | 66203889600 | 200500 | 200500 | 200500 | 200000 | 310 |
| 674 | 20230614 | 111300 | 66141876600 | 200000 | 200000 | 200500 | 200000 | 693 |
| 675 | 20230614 | 111200 | 66003255100 | 200000 | 200500 | 200500 | 200000 | 905 |
| 676 | 20230614 | 111100 | 65822070600 | 200000 | 200000 | 200500 | 200000 | 782 |
| 677 | 20230614 | 111000 | 65665593600 | 200000 | 200000 | 200500 | 200000 | 355 |
| 678 | 20230614 | 110900 | 65594524100 | 200500 | 200500 | 200500 | 200000 | 556 |
| 679 | 20230614 | 110800 | 65483201600 | 200000 | 200000 | 200500 | 200000 | 306 |
| 680 | 20230614 | 110700 | 65421924600 | 200500 | 200000 | 200500 | 200000 | 342 |
| 681 | 20230614 | 110600 | 65353413100 | 200000 | 200000 | 200500 | 200000 | 416 |
| 682 | 20230614 | 110500 | 65270099600 | 200000 | 200000 | 200500 | 200000 | 454 |
| 683 | 20230614 | 110400 | 65179147600 | 200000 | 200000 | 200500 | 200000 | 483 |
| 684 | 20230614 | 110300 | 65082414600 | 200000 | 200500 | 200500 | 200000 | 1038 |
| 685 | 20230614 | 110200 | 64874380600 | 200500 | 200000 | 200500 | 200000 | 428 |
| 686 | 20230614 | 110100 | 64788643100 | 200000 | 200500 | 200500 | 200000 | 464 |
| 687 | 20230614 | 110000 | 64695685600 | 200000 | 200000 | 200500 | 200000 | 588 |
| 688 | 20230614 | 105900 | 64577898100 | 200000 | 200000 | 200500 | 200000 | 417 |
| 689 | 20230614 | 105800 | 64494413100 | 200000 | 200500 | 200500 | 200000 | 265 |
| 690 | 20230614 | 105700 | 64441392600 | 200500 | 200000 | 200500 | 200000 | 483 |
| 691 | 20230614 | 105600 | 64344637600 | 200000 | 200000 | 200500 | 200000 | 179 |
| 692 | 20230614 | 105500 | 64308812100 | 200500 | 200000 | 200500 | 200000 | 2360 |
| 693 | 20230614 | 105400 | 63835700600 | 200000 | 200500 | 200500 | 200000 | 221 |
| 694 | 20230614 | 105300 | 63791448600 | 200000 | 200500 | 200500 | 200000 | 432 |
| 695 | 20230614 | 105200 | 63704880100 | 200000 | 200500 | 200500 | 200000 | 1099 |
| 696 | 20230614 | 105100 | 63485075100 | 200500 | 200000 | 200500 | 200000 | 778 |
| 697 | 20230614 | 105000 | 63329130600 | 200000 | 200500 | 200500 | 200000 | 314 |
| 698 | 20230614 | 104900 | 63266268100 | 200500 | 200000 | 200500 | 200000 | 478 |
| 699 | 20230614 | 104800 | 63170609100 | 200000 | 200500 | 200500 | 200000 | 326 |
| 700 | 20230614 | 104700 | 63105299100 | 200000 | 200500 | 200500 | 200000 | 381 |
| 701 | 20230614 | 104600 | 63029085100 | 200500 | 200000 | 200500 | 200000 | 521 |
| 702 | 20230614 | 104500 | 62924757100 | 200500 | 199900 | 200500 | 199900 | 4650 |
| 703 | 20230614 | 104400 | 61994724100 | 200000 | 199800 | 200000 | 199800 | 1525 |
| 704 | 20230614 | 104300 | 61689852000 | 199800 | 199900 | 199900 | 199800 | 510 |
| 705 | 20230614 | 104200 | 61587925800 | 199900 | 199900 | 199900 | 199800 | 373 |
| 706 | 20230614 | 104100 | 61513368000 | 199800 | 199900 | 199900 | 199800 | 540 |
| 707 | 20230614 | 104000 | 61405436400 | 199800 | 199800 | 199900 | 199800 | 692 |
| 708 | 20230614 | 103900 | 61267131600 | 199900 | 199800 | 199900 | 199700 | 1495 |
| 709 | 20230614 | 103800 | 60968432000 | 199800 | 199700 | 200000 | 199700 | 5300 |
| 710 | 20230614 | 103700 | 59909379100 | 199700 | 199600 | 199700 | 199600 | 485 |
| 711 | 20230614 | 103600 | 59812555000 | 199600 | 199600 | 199700 | 199600 | 783 |
| 712 | 20230614 | 103500 | 59656251600 | 199700 | 199500 | 199700 | 199500 | 718 |
| 713 | 20230614 | 103400 | 59512948500 | 199600 | 199500 | 199600 | 199400 | 1381 |
| 714 | 20230614 | 103300 | 59237410300 | 199400 | 199500 | 199500 | 199400 | 570 |
| 715 | 20230614 | 103200 | 59123708200 | 199500 | 199500 | 199500 | 199400 | 432 |
| 716 | 20230614 | 103100 | 59037543800 | 199400 | 199500 | 199500 | 199400 | 310 |
| 717 | 20230614 | 103000 | 58975722400 | 199400 | 199400 | 199500 | 199400 | 321 |
| 718 | 20230614 | 102900 | 58911699500 | 199500 | 199400 | 199500 | 199400 | 323 |
| 719 | 20230614 | 102800 | 58847290300 | 199500 | 199200 | 199500 | 199200 | 307 |
| 720 | 20230614 | 102700 | 58786069000 | 199300 | 199400 | 199500 | 199200 | 2206 |
| 721 | 20230614 | 102600 | 58346384800 | 199300 | 199600 | 199600 | 199300 | 2805 |
| 722 | 20230614 | 102500 | 57787002400 | 199600 | 199700 | 199800 | 199500 | 3155 |
| 723 | 20230614 | 102400 | 57157081600 | 199800 | 199800 | 199800 | 199700 | 349 |
| 724 | 20230614 | 102300 | 57087378200 | 199800 | 199600 | 199800 | 199600 | 1308 |
| 725 | 20230614 | 102200 | 56826252500 | 199500 | 199600 | 199600 | 199500 | 882 |
| 726 | 20230614 | 102100 | 56650267400 | 199500 | 199700 | 199700 | 199500 | 1542 |
| 727 | 20230614 | 102000 | 56342486700 | 199600 | 199400 | 199600 | 199400 | 823 |
| 728 | 20230614 | 101900 | 56178250100 | 199500 | 199400 | 199600 | 199300 | 1085 |
| 729 | 20230614 | 101800 | 55961877100 | 199300 | 199400 | 199400 | 199300 | 221 |
| 730 | 20230614 | 101700 | 55917826600 | 199400 | 199400 | 199500 | 199400 | 805 |
| 731 | 20230614 | 101600 | 55757279800 | 199400 | 199300 | 199400 | 199300 | 732 |
| 732 | 20230614 | 101500 | 55611330800 | 199300 | 199500 | 199600 | 199300 | 2770 |
| 733 | 20230614 | 101400 | 55058874600 | 199500 | 199800 | 199900 | 199500 | 2546 |
| 734 | 20230614 | 101300 | 54550460700 | 199800 | 199900 | 199900 | 199800 | 904 |
| 735 | 20230614 | 101200 | 54369811500 | 199800 | 199800 | 199900 | 199800 | 1934 |
| 736 | 20230614 | 101100 | 53983269000 | 199800 | 200000 | 200500 | 199800 | 7169 |
| 737 | 20230614 | 101000 | 52549701000 | 200500 | 200000 | 200500 | 200000 | 1093 |
| 738 | 20230614 | 100900 | 52331079000 | 200500 | 200000 | 200500 | 200000 | 918 |
| 739 | 20230614 | 100800 | 52147467500 | 200000 | 200500 | 200500 | 200000 | 3174 |
| 740 | 20230614 | 100700 | 51512658000 | 200000 | 200000 | 200500 | 200000 | 1203 |
| 741 | 20230614 | 100600 | 51272017000 | 200000 | 200500 | 200500 | 200000 | 268 |
| 742 | 20230614 | 100500 | 51218385000 | 200000 | 200000 | 200500 | 200000 | 295 |
| 743 | 20230614 | 100400 | 51159343500 | 200000 | 200000 | 200500 | 200000 | 450 |
| 744 | 20230614 | 100300 | 51069285500 | 200000 | 200500 | 200500 | 200000 | 436 |
| 745 | 20230614 | 100200 | 50982073000 | 200000 | 200500 | 200500 | 200000 | 938 |
| 746 | 20230614 | 100100 | 50794443500 | 200000 | 200000 | 200500 | 200000 | 1416 |
| 747 | 20230614 | 100000 | 50511212500 | 200500 | 200000 | 200500 | 200000 | 449 |
| 748 | 20230614 | 095900 | 50421388000 | 200000 | 200000 | 200500 | 200000 | 1063 |
| 749 | 20230614 | 095800 | 50208779000 | 200000 | 200500 | 200500 | 200000 | 1308 |
| 750 | 20230614 | 095700 | 49947142000 | 200000 | 200000 | 200500 | 200000 | 308 |
| 751 | 20230614 | 095600 | 49885485500 | 200000 | 200500 | 200500 | 200000 | 836 |
| 752 | 20230614 | 095500 | 49718269000 | 200000 | 200000 | 200500 | 200000 | 352 |
| 753 | 20230614 | 095400 | 49647824000 | 200500 | 200500 | 200500 | 200000 | 281 |
| 754 | 20230614 | 095300 | 49591605000 | 200000 | 201000 | 201000 | 200000 | 5090 |
| 755 | 20230614 | 095200 | 48571455500 | 200500 | 201000 | 201000 | 200500 | 1688 |
| 756 | 20230614 | 095100 | 48232988000 | 201000 | 201500 | 201500 | 201000 | 12457 |
| 757 | 20230614 | 095000 | 45729095000 | 201500 | 201000 | 201500 | 201000 | 1154 |
| 758 | 20230614 | 094900 | 45497087000 | 201500 | 201000 | 201500 | 201000 | 1216 |
| 759 | 20230614 | 094800 | 45252549000 | 201000 | 201000 | 201500 | 201000 | 836 |
| 760 | 20230614 | 094700 | 45084238000 | 201000 | 201500 | 201500 | 201000 | 894 |
| 761 | 20230614 | 094600 | 44904228500 | 201000 | 201000 | 201500 | 201000 | 1558 |
| 762 | 20230614 | 094500 | 44590698500 | 201500 | 201000 | 201500 | 201000 | 1270 |
| 763 | 20230614 | 094400 | 44335143500 | 201000 | 201000 | 201500 | 201000 | 1850 |
| 764 | 20230614 | 094300 | 43963159000 | 201000 | 201500 | 201500 | 201000 | 1664 |
| 765 | 20230614 | 094200 | 43628200500 | 201000 | 201500 | 201500 | 201000 | 632 |
| 766 | 20230614 | 094100 | 43500913000 | 201000 | 201500 | 201500 | 201000 | 1080 |
| 767 | 20230614 | 094000 | 43283467500 | 201000 | 201500 | 201500 | 201000 | 682 |
| 768 | 20230614 | 093900 | 43146325500 | 201500 | 201000 | 201500 | 201000 | 948 |
| 769 | 20230614 | 093800 | 42955531500 | 201000 | 201000 | 201500 | 201000 | 641 |
| 770 | 20230614 | 093700 | 42826549000 | 201000 | 201000 | 201500 | 201000 | 923 |
| 771 | 20230614 | 093600 | 42640852000 | 201500 | 201500 | 201500 | 201000 | 851 |
| 772 | 20230614 | 093500 | 42469605500 | 201000 | 201000 | 201500 | 201000 | 2375 |
| 773 | 20230614 | 093400 | 41992080500 | 201000 | 201000 | 201500 | 201000 | 1121 |
| 774 | 20230614 | 093300 | 41766332500 | 201500 | 201500 | 201500 | 201000 | 1330 |
| 775 | 20230614 | 093200 | 41498530500 | 201500 | 201500 | 201500 | 201000 | 1242 |
| 776 | 20230614 | 093100 | 41248498500 | 201000 | 201000 | 201500 | 201000 | 1239 |
| 777 | 20230614 | 093000 | 40998994000 | 201000 | 201000 | 201500 | 201000 | 2066 |
| 778 | 20230614 | 092900 | 40583091500 | 201500 | 201500 | 201500 | 201000 | 17649 |
| 779 | 20230614 | 092800 | 37026900500 | 201500 | 201500 | 201500 | 201000 | 3154 |
| 780 | 20230614 | 092700 | 36391530000 | 201500 | 201000 | 201500 | 200500 | 6078 |
| 781 | 20230614 | 092600 | 35168676000 | 200500 | 201000 | 201000 | 200500 | 4172 |
| 782 | 20230614 | 092500 | 34330215500 | 201000 | 200500 | 201000 | 200500 | 4480 |
| 783 | 20230614 | 092400 | 33429950000 | 201000 | 201000 | 201000 | 200500 | 4072 |
| 784 | 20230614 | 092300 | 32611603000 | 201000 | 201000 | 201000 | 200500 | 15491 |
| 785 | 20230614 | 092200 | 29497981000 | 201000 | 201000 | 201000 | 200500 | 1573 |
| 786 | 20230614 | 092100 | 29182044000 | 201000 | 201000 | 201000 | 200500 | 757 |
| 787 | 20230614 | 092000 | 29030019500 | 200500 | 200500 | 201000 | 200500 | 1693 |
| 788 | 20230614 | 091900 | 28690325500 | 200500 | 200500 | 201000 | 200500 | 1364 |
| 789 | 20230614 | 091800 | 28416483000 | 201000 | 200500 | 201000 | 200500 | 1500 |
| 790 | 20230614 | 091700 | 28115270500 | 200500 | 200500 | 201000 | 200500 | 1621 |
| 791 | 20230614 | 091600 | 27789802000 | 200500 | 201000 | 201000 | 200500 | 979 |
| 792 | 20230614 | 091500 | 27593259000 | 200500 | 201000 | 201000 | 200500 | 2078 |
| 793 | 20230614 | 091400 | 27175670500 | 201000 | 201000 | 201500 | 200500 | 6085 |
| 794 | 20230614 | 091300 | 25952747000 | 201000 | 201500 | 201500 | 201000 | 4615 |
| 795 | 20230614 | 091200 | 25024860500 | 201500 | 200500 | 201500 | 200500 | 12130 |
| 796 | 20230614 | 091100 | 22586335000 | 201000 | 201000 | 201000 | 200500 | 3883 |
| 797 | 20230614 | 091000 | 21806126000 | 200500 | 200500 | 201000 | 200000 | 21337 |
| 798 | 20230614 | 090900 | 17525903000 | 200500 | 200000 | 200500 | 200000 | 1176 |
| 799 | 20230614 | 090800 | 17290394500 | 200000 | 200500 | 200500 | 200000 | 1627 |
| 800 | 20230614 | 090700 | 16964858000 | 200000 | 200500 | 200500 | 199900 | 10459 |
| 801 | 20230614 | 090600 | 14873050800 | 200500 | 200000 | 200500 | 200000 | 1642 |
| 802 | 20230614 | 090500 | 14544375800 | 200500 | 199900 | 201000 | 199800 | 20151 |
| 803 | 20230614 | 090400 | 10505609100 | 199900 | 199300 | 199900 | 199300 | 17046 |
| 804 | 20230614 | 090300 | 7102937100 | 199300 | 199300 | 199500 | 199300 | 4989 |
| 805 | 20230614 | 090200 | 6108182900 | 199300 | 198600 | 199500 | 198600 | 11481 |
| 806 | 20230614 | 090100 | 3822027500 | 198700 | 198900 | 198900 | 198500 | 5048 |
| 807 | 20230614 | 090000 | 2819236400 | 198700 | 198800 | 199000 | 198700 | 14174 |