37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 3 | 20230615 | 193600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 4 | 20230615 | 193500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 5 | 20230615 | 193400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 6 | 20230615 | 193300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 7 | 20230615 | 193200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 8 | 20230615 | 193100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 9 | 20230615 | 193000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 10 | 20230615 | 192900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 11 | 20230615 | 192800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 12 | 20230615 | 192700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 13 | 20230615 | 192600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 14 | 20230615 | 192500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 15 | 20230615 | 192400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 16 | 20230615 | 192300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 17 | 20230615 | 192200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 18 | 20230615 | 192100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 19 | 20230615 | 192000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 20 | 20230615 | 191900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 21 | 20230615 | 191800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 22 | 20230615 | 191700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 23 | 20230615 | 191600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 24 | 20230615 | 191500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 25 | 20230615 | 191400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 26 | 20230615 | 191300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 27 | 20230615 | 191200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 28 | 20230615 | 191100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 29 | 20230615 | 191000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 30 | 20230615 | 190900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 31 | 20230615 | 190800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 32 | 20230615 | 190700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 33 | 20230615 | 190600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 34 | 20230615 | 190500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 35 | 20230615 | 190400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 36 | 20230615 | 190300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 37 | 20230615 | 190200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 38 | 20230615 | 190100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 39 | 20230615 | 190000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 40 | 20230615 | 185900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 41 | 20230615 | 185800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 42 | 20230615 | 185700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 43 | 20230615 | 185600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 44 | 20230615 | 185500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 45 | 20230615 | 185400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 46 | 20230615 | 185300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 47 | 20230615 | 185200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 48 | 20230615 | 185100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 49 | 20230615 | 185000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 50 | 20230615 | 184900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 51 | 20230615 | 184800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 52 | 20230615 | 184700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 53 | 20230615 | 184600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 54 | 20230615 | 184500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 55 | 20230615 | 184400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 56 | 20230615 | 184300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 57 | 20230615 | 184200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 58 | 20230615 | 184100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 59 | 20230615 | 184000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 60 | 20230615 | 183900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 61 | 20230615 | 183800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 62 | 20230615 | 183700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 63 | 20230615 | 183600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 64 | 20230615 | 183500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 65 | 20230615 | 183400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 66 | 20230615 | 183300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 67 | 20230615 | 183200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 68 | 20230615 | 183100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 69 | 20230615 | 183000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 70 | 20230615 | 182900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 71 | 20230615 | 182800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 72 | 20230615 | 182700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 73 | 20230615 | 182600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 74 | 20230615 | 182500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 75 | 20230615 | 182400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 76 | 20230615 | 182300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 77 | 20230615 | 182200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 78 | 20230615 | 182100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 79 | 20230615 | 182000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 80 | 20230615 | 181900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 81 | 20230615 | 181800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 82 | 20230615 | 181700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 83 | 20230615 | 181600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 84 | 20230615 | 181500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 85 | 20230615 | 181400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 86 | 20230615 | 181300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 87 | 20230615 | 181200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 88 | 20230615 | 181100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 89 | 20230615 | 181000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 90 | 20230615 | 180900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 91 | 20230615 | 180800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 92 | 20230615 | 180700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 93 | 20230615 | 180600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 94 | 20230615 | 180500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 95 | 20230615 | 180400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 96 | 20230615 | 180300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 97 | 20230615 | 180200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 98 | 20230615 | 180100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 99 | 20230615 | 180000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 100 | 20230615 | 175900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 101 | 20230615 | 175800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 102 | 20230615 | 175700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 103 | 20230615 | 175600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 104 | 20230615 | 175500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 105 | 20230615 | 175400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 106 | 20230615 | 175300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 107 | 20230615 | 175200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 108 | 20230615 | 175100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 109 | 20230615 | 175000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 110 | 20230615 | 174900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 111 | 20230615 | 174800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 112 | 20230615 | 174700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 113 | 20230615 | 174600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 114 | 20230615 | 174500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 115 | 20230615 | 174400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 116 | 20230615 | 174300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 117 | 20230615 | 174200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 118 | 20230615 | 174100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 119 | 20230615 | 174000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 120 | 20230615 | 173900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 121 | 20230615 | 173800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 122 | 20230615 | 173700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 123 | 20230615 | 173600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 124 | 20230615 | 173500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 125 | 20230615 | 173400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 126 | 20230615 | 173300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 127 | 20230615 | 173200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 128 | 20230615 | 173100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 129 | 20230615 | 173000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 130 | 20230615 | 172900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 131 | 20230615 | 172800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 132 | 20230615 | 172700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 133 | 20230615 | 172600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 134 | 20230615 | 172500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 135 | 20230615 | 172400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 136 | 20230615 | 172300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 137 | 20230615 | 172200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 138 | 20230615 | 172100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 139 | 20230615 | 172000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 140 | 20230615 | 171900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 141 | 20230615 | 171800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 142 | 20230615 | 171700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 143 | 20230615 | 171600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 144 | 20230615 | 171500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 145 | 20230615 | 171400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 146 | 20230615 | 171300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 147 | 20230615 | 171200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 148 | 20230615 | 171100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 149 | 20230615 | 171000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 150 | 20230615 | 170900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 151 | 20230615 | 170800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 152 | 20230615 | 170700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 153 | 20230615 | 170600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 154 | 20230615 | 170500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 155 | 20230615 | 170400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 156 | 20230615 | 170300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 157 | 20230615 | 170200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 158 | 20230615 | 170100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 159 | 20230615 | 170000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 160 | 20230615 | 165900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 161 | 20230615 | 165800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 162 | 20230615 | 165700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 163 | 20230615 | 165600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 164 | 20230615 | 165500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 165 | 20230615 | 165400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 166 | 20230615 | 165300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 167 | 20230615 | 165200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 168 | 20230615 | 165100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 169 | 20230615 | 165000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 170 | 20230615 | 164900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 171 | 20230615 | 164800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 172 | 20230615 | 164700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 173 | 20230615 | 164600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 174 | 20230615 | 164500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 175 | 20230615 | 164400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 176 | 20230615 | 164300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 177 | 20230615 | 164200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 178 | 20230615 | 164100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 179 | 20230615 | 164000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 180 | 20230615 | 163900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 181 | 20230615 | 163800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 182 | 20230615 | 163700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 183 | 20230615 | 163600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 184 | 20230615 | 163500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 185 | 20230615 | 163400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 186 | 20230615 | 163300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 187 | 20230615 | 163200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 188 | 20230615 | 163100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 189 | 20230615 | 163000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 190 | 20230615 | 162900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 191 | 20230615 | 162800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 192 | 20230615 | 162700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 193 | 20230615 | 162600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 194 | 20230615 | 162500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 195 | 20230615 | 162400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 196 | 20230615 | 162300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 197 | 20230615 | 162200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 198 | 20230615 | 162100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 199 | 20230615 | 162000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 200 | 20230615 | 161900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 201 | 20230615 | 161800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 202 | 20230615 | 161700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 203 | 20230615 | 161600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 204 | 20230615 | 161500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 205 | 20230615 | 161400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 206 | 20230615 | 161300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 207 | 20230615 | 161200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 208 | 20230615 | 161100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 209 | 20230615 | 161000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 210 | 20230615 | 160900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 211 | 20230615 | 160800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 212 | 20230615 | 160700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 213 | 20230615 | 160600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 214 | 20230615 | 160500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 215 | 20230615 | 160400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 216 | 20230615 | 160300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 217 | 20230615 | 160200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 218 | 20230615 | 160100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 219 | 20230615 | 160000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 220 | 20230615 | 155900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 221 | 20230615 | 155800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 222 | 20230615 | 155700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 223 | 20230615 | 155600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 224 | 20230615 | 155500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 225 | 20230615 | 155400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 226 | 20230615 | 155300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 227 | 20230615 | 155200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 228 | 20230615 | 155100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 229 | 20230615 | 155000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 230 | 20230615 | 154900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 231 | 20230615 | 154800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 232 | 20230615 | 154700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 233 | 20230615 | 154600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 234 | 20230615 | 154500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 235 | 20230615 | 154400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 236 | 20230615 | 154300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 237 | 20230615 | 154200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 238 | 20230615 | 154100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 239 | 20230615 | 154000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 240 | 20230615 | 153900 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 241 | 20230615 | 153800 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 242 | 20230615 | 153700 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 243 | 20230615 | 153600 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 244 | 20230615 | 153500 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 245 | 20230615 | 153400 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 246 | 20230615 | 153300 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 247 | 20230615 | 153200 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 248 | 20230615 | 153100 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 249 | 20230615 | 153000 | 70792100400 | 199700 | 199700 | 199700 | 199700 | 51265 |
| 250 | 20230615 | 152900 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 251 | 20230615 | 152800 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 252 | 20230615 | 152700 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 253 | 20230615 | 152600 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 254 | 20230615 | 152500 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 255 | 20230615 | 152400 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 256 | 20230615 | 152300 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 257 | 20230615 | 152200 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 258 | 20230615 | 152100 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 259 | 20230615 | 152000 | 60554479900 | 199500 | 199500 | 199500 | 199500 | 0 |
| 260 | 20230615 | 151900 | 60554479900 | 199500 | 199600 | 199600 | 199400 | 3592 |
| 261 | 20230615 | 151800 | 59837839400 | 199600 | 199600 | 199600 | 199500 | 1148 |
| 262 | 20230615 | 151700 | 59608749000 | 199600 | 199500 | 199600 | 199500 | 826 |
| 263 | 20230615 | 151600 | 59443920100 | 199600 | 199500 | 199600 | 199500 | 1210 |
| 264 | 20230615 | 151500 | 59202458700 | 199500 | 199600 | 199600 | 199500 | 1364 |
| 265 | 20230615 | 151400 | 58930252500 | 199600 | 199600 | 199600 | 199500 | 659 |
| 266 | 20230615 | 151300 | 58798739700 | 199600 | 199600 | 199600 | 199500 | 536 |
| 267 | 20230615 | 151200 | 58691782900 | 199600 | 199600 | 199600 | 199500 | 432 |
| 268 | 20230615 | 151100 | 58605573700 | 199600 | 199600 | 199600 | 199500 | 511 |
| 269 | 20230615 | 151000 | 58503610900 | 199500 | 199600 | 199600 | 199500 | 503 |
| 270 | 20230615 | 150900 | 58403233200 | 199600 | 199700 | 199700 | 199500 | 1318 |
| 271 | 20230615 | 150800 | 58140149900 | 199700 | 199600 | 199700 | 199600 | 271 |
| 272 | 20230615 | 150700 | 58086041700 | 199700 | 199800 | 199800 | 199600 | 643 |
| 273 | 20230615 | 150600 | 57957614900 | 199800 | 199600 | 199800 | 199600 | 856 |
| 274 | 20230615 | 150500 | 57786673900 | 199600 | 199700 | 199700 | 199600 | 1477 |
| 275 | 20230615 | 150400 | 57491843800 | 199700 | 199700 | 199700 | 199600 | 515 |
| 276 | 20230615 | 150300 | 57389031100 | 199600 | 199600 | 199700 | 199500 | 1765 |
| 277 | 20230615 | 150200 | 57036706500 | 199600 | 199700 | 199700 | 199600 | 1651 |
| 278 | 20230615 | 150100 | 56707152700 | 199700 | 199800 | 199800 | 199600 | 2015 |
| 279 | 20230615 | 150000 | 56304759100 | 199800 | 199700 | 199800 | 199700 | 270 |
| 280 | 20230615 | 145900 | 56250830400 | 199700 | 199700 | 199800 | 199700 | 816 |
| 281 | 20230615 | 145800 | 56087809800 | 199800 | 199700 | 199800 | 199700 | 329 |
| 282 | 20230615 | 145700 | 56022084700 | 199700 | 199900 | 199900 | 199700 | 1166 |
| 283 | 20230615 | 145600 | 55789111700 | 199800 | 199900 | 200000 | 199800 | 552 |
| 284 | 20230615 | 145500 | 55678769200 | 199900 | 200000 | 200000 | 199900 | 211 |
| 285 | 20230615 | 145400 | 55636580900 | 199900 | 199900 | 200000 | 199900 | 519 |
| 286 | 20230615 | 145300 | 55532815100 | 200000 | 200000 | 200000 | 199900 | 794 |
| 287 | 20230615 | 145200 | 55374087200 | 199900 | 199900 | 200000 | 199900 | 496 |
| 288 | 20230615 | 145100 | 55274897500 | 200000 | 200000 | 200500 | 199900 | 805 |
| 289 | 20230615 | 145000 | 55113848200 | 200500 | 200000 | 200500 | 200000 | 800 |
| 290 | 20230615 | 144900 | 54953821200 | 200000 | 200000 | 200500 | 200000 | 746 |
| 291 | 20230615 | 144800 | 54804550700 | 200500 | 200500 | 200500 | 200000 | 382 |
| 292 | 20230615 | 144700 | 54728057700 | 200000 | 200500 | 200500 | 200000 | 1750 |
| 293 | 20230615 | 144600 | 54377982200 | 200500 | 200500 | 200500 | 200000 | 232 |
| 294 | 20230615 | 144500 | 54331501700 | 200000 | 200500 | 200500 | 200000 | 301 |
| 295 | 20230615 | 144400 | 54271187700 | 200000 | 200000 | 200500 | 200000 | 375 |
| 296 | 20230615 | 144300 | 54196062200 | 200000 | 200000 | 200500 | 199900 | 1691 |
| 297 | 20230615 | 144200 | 53857762300 | 199900 | 199900 | 200000 | 199900 | 1813 |
| 298 | 20230615 | 144100 | 53495175700 | 200000 | 200000 | 200000 | 199900 | 292 |
| 299 | 20230615 | 144000 | 53436780700 | 200000 | 199900 | 200000 | 199900 | 933 |
| 300 | 20230615 | 143900 | 53250266600 | 199900 | 200000 | 200000 | 199800 | 1657 |
| 301 | 20230615 | 143800 | 52919003200 | 199900 | 199800 | 200000 | 199800 | 1194 |
| 302 | 20230615 | 143700 | 52680331000 | 199900 | 199900 | 199900 | 199800 | 1540 |
| 303 | 20230615 | 143600 | 52372626800 | 199900 | 199800 | 199900 | 199800 | 338 |
| 304 | 20230615 | 143500 | 52305067200 | 199900 | 199800 | 199900 | 199800 | 1547 |
| 305 | 20230615 | 143400 | 51995970500 | 199800 | 199900 | 199900 | 199800 | 1600 |
| 306 | 20230615 | 143300 | 51676233300 | 199900 | 199900 | 199900 | 199800 | 442 |
| 307 | 20230615 | 143200 | 51587904400 | 199800 | 199800 | 199900 | 199700 | 5965 |
| 308 | 20230615 | 143100 | 50396099600 | 199900 | 199900 | 199900 | 199800 | 520 |
| 309 | 20230615 | 143000 | 50292158600 | 199900 | 199800 | 199900 | 199800 | 525 |
| 310 | 20230615 | 142900 | 50187220100 | 199800 | 199900 | 199900 | 199800 | 242 |
| 311 | 20230615 | 142800 | 50138857700 | 199800 | 199800 | 199900 | 199800 | 470 |
| 312 | 20230615 | 142700 | 50044925500 | 199800 | 199800 | 199900 | 199800 | 950 |
| 313 | 20230615 | 142600 | 49855091400 | 199800 | 199800 | 199800 | 199700 | 254 |
| 314 | 20230615 | 142500 | 49804347700 | 199800 | 199700 | 199800 | 199700 | 428 |
| 315 | 20230615 | 142400 | 49718841800 | 199800 | 199800 | 199800 | 199700 | 504 |
| 316 | 20230615 | 142300 | 49618161300 | 199700 | 199700 | 199800 | 199700 | 632 |
| 317 | 20230615 | 142200 | 49491922900 | 199700 | 199700 | 199800 | 199700 | 180 |
| 318 | 20230615 | 142100 | 49455968800 | 199800 | 199800 | 199800 | 199700 | 554 |
| 319 | 20230615 | 142000 | 49345295200 | 199800 | 199700 | 199800 | 199700 | 535 |
| 320 | 20230615 | 141900 | 49238411400 | 199700 | 199600 | 199800 | 199600 | 1212 |
| 321 | 20230615 | 141800 | 48996337900 | 199600 | 199600 | 199700 | 199600 | 230 |
| 322 | 20230615 | 141700 | 48950417700 | 199700 | 199600 | 199700 | 199500 | 1074 |
| 323 | 20230615 | 141600 | 48736042100 | 199600 | 199600 | 199600 | 199500 | 2200 |
| 324 | 20230615 | 141500 | 48297136000 | 199600 | 199400 | 199600 | 199400 | 2686 |
| 325 | 20230615 | 141400 | 47761275600 | 199500 | 199500 | 199600 | 199400 | 1720 |
| 326 | 20230615 | 141300 | 47418131200 | 199500 | 199600 | 199600 | 199500 | 216 |
| 327 | 20230615 | 141200 | 47375025500 | 199500 | 199600 | 199600 | 199500 | 430 |
| 328 | 20230615 | 141100 | 47289219500 | 199600 | 199600 | 199600 | 199500 | 142 |
| 329 | 20230615 | 141000 | 47260885200 | 199600 | 199700 | 199700 | 199500 | 194 |
| 330 | 20230615 | 140900 | 47222176800 | 199600 | 199600 | 199700 | 199600 | 934 |
| 331 | 20230615 | 140800 | 47035739000 | 199700 | 199600 | 199700 | 199600 | 223 |
| 332 | 20230615 | 140700 | 46991224300 | 199600 | 199600 | 199700 | 199600 | 874 |
| 333 | 20230615 | 140600 | 46816762400 | 199600 | 199700 | 199700 | 199600 | 169 |
| 334 | 20230615 | 140500 | 46783021000 | 199600 | 199700 | 199700 | 199600 | 332 |
| 335 | 20230615 | 140400 | 46716738700 | 199700 | 199700 | 199700 | 199600 | 306 |
| 336 | 20230615 | 140300 | 46655641100 | 199700 | 199700 | 199700 | 199600 | 302 |
| 337 | 20230615 | 140200 | 46595336200 | 199700 | 199800 | 199800 | 199600 | 1775 |
| 338 | 20230615 | 140100 | 46240837400 | 199800 | 199800 | 199800 | 199700 | 156 |
| 339 | 20230615 | 140000 | 46209673200 | 199700 | 199700 | 199800 | 199700 | 747 |
| 340 | 20230615 | 135900 | 46060485500 | 199700 | 199800 | 199800 | 199700 | 493 |
| 341 | 20230615 | 135800 | 45962015900 | 199800 | 199800 | 199800 | 199700 | 204 |
| 342 | 20230615 | 135700 | 45921265400 | 199700 | 199700 | 199800 | 199700 | 178 |
| 343 | 20230615 | 135600 | 45885708100 | 199700 | 199700 | 199800 | 199700 | 240 |
| 344 | 20230615 | 135500 | 45837771000 | 199800 | 199800 | 199800 | 199700 | 147 |
| 345 | 20230615 | 135400 | 45808405500 | 199700 | 199700 | 199900 | 199700 | 1308 |
| 346 | 20230615 | 135300 | 45547089000 | 199800 | 199700 | 199800 | 199600 | 784 |
| 347 | 20230615 | 135200 | 45390521400 | 199600 | 199700 | 199700 | 199600 | 413 |
| 348 | 20230615 | 135100 | 45308072300 | 199600 | 199600 | 199700 | 199600 | 422 |
| 349 | 20230615 | 135000 | 45223836900 | 199700 | 199600 | 199700 | 199600 | 512 |
| 350 | 20230615 | 134900 | 45121626100 | 199600 | 199600 | 199700 | 199500 | 1240 |
| 351 | 20230615 | 134800 | 44874120600 | 199600 | 199600 | 199600 | 199500 | 184 |
| 352 | 20230615 | 134700 | 44837407500 | 199600 | 199600 | 199600 | 199500 | 527 |
| 353 | 20230615 | 134600 | 44732253400 | 199500 | 199500 | 199600 | 199400 | 1454 |
| 354 | 20230615 | 134500 | 44442196100 | 199500 | 199400 | 199500 | 199400 | 1286 |
| 355 | 20230615 | 134400 | 44185652400 | 199500 | 199400 | 199500 | 199400 | 175 |
| 356 | 20230615 | 134300 | 44150753300 | 199400 | 199400 | 199500 | 199400 | 264 |
| 357 | 20230615 | 134200 | 44098106000 | 199400 | 199500 | 199500 | 199400 | 198 |
| 358 | 20230615 | 134100 | 44058619000 | 199400 | 199500 | 199500 | 199400 | 623 |
| 359 | 20230615 | 134000 | 43934389200 | 199400 | 199500 | 199500 | 199400 | 1917 |
| 360 | 20230615 | 133900 | 43551973200 | 199500 | 199500 | 199600 | 199500 | 522 |
| 361 | 20230615 | 133800 | 43447832300 | 199500 | 199500 | 199600 | 199500 | 540 |
| 362 | 20230615 | 133700 | 43340100200 | 199500 | 199500 | 199600 | 199500 | 310 |
| 363 | 20230615 | 133600 | 43278252500 | 199500 | 199500 | 199600 | 199500 | 205 |
| 364 | 20230615 | 133500 | 43237352600 | 199600 | 199600 | 199600 | 199500 | 403 |
| 365 | 20230615 | 133400 | 43156949400 | 199500 | 199500 | 199600 | 199500 | 606 |
| 366 | 20230615 | 133300 | 43036045100 | 199500 | 199600 | 199600 | 199500 | 380 |
| 367 | 20230615 | 133200 | 42960229500 | 199500 | 199600 | 199600 | 199500 | 253 |
| 368 | 20230615 | 133100 | 42909752600 | 199600 | 199600 | 199600 | 199500 | 1952 |
| 369 | 20230615 | 133000 | 42520315600 | 199500 | 199500 | 199600 | 199500 | 202 |
| 370 | 20230615 | 132900 | 42480011100 | 199600 | 199500 | 199600 | 199500 | 355 |
| 371 | 20230615 | 132800 | 42409163700 | 199500 | 199700 | 199700 | 199500 | 3012 |
| 372 | 20230615 | 132700 | 41808035600 | 199600 | 199600 | 199700 | 199600 | 356 |
| 373 | 20230615 | 132600 | 41736968700 | 199600 | 199700 | 199800 | 199600 | 1595 |
| 374 | 20230615 | 132500 | 41418487700 | 199700 | 199800 | 199800 | 199700 | 1215 |
| 375 | 20230615 | 132400 | 41175848200 | 199800 | 199700 | 199800 | 199700 | 252 |
| 376 | 20230615 | 132300 | 41125521400 | 199700 | 199800 | 199800 | 199700 | 217 |
| 377 | 20230615 | 132200 | 41082182300 | 199700 | 199700 | 199800 | 199700 | 275 |
| 378 | 20230615 | 132100 | 41027257000 | 199700 | 199700 | 199800 | 199700 | 363 |
| 379 | 20230615 | 132000 | 40954763900 | 199700 | 199700 | 199800 | 199700 | 235 |
| 380 | 20230615 | 131900 | 40907831000 | 199700 | 199900 | 199900 | 199700 | 816 |
| 381 | 20230615 | 131800 | 40744807800 | 199800 | 199800 | 199900 | 199800 | 236 |
| 382 | 20230615 | 131700 | 40697648400 | 199900 | 199800 | 199900 | 199800 | 185 |
| 383 | 20230615 | 131600 | 40660683800 | 199900 | 199800 | 199900 | 199800 | 767 |
| 384 | 20230615 | 131500 | 40507432400 | 199800 | 199800 | 199900 | 199800 | 236 |
| 385 | 20230615 | 131400 | 40460277700 | 199800 | 199900 | 199900 | 199800 | 189 |
| 386 | 20230615 | 131300 | 40422512600 | 199800 | 199900 | 199900 | 199800 | 156 |
| 387 | 20230615 | 131200 | 40391340600 | 199800 | 199800 | 199900 | 199800 | 263 |
| 388 | 20230615 | 131100 | 40338790900 | 199900 | 200000 | 200000 | 199800 | 690 |
| 389 | 20230615 | 131000 | 40200890500 | 199900 | 200000 | 200500 | 199900 | 824 |
| 390 | 20230615 | 130900 | 40036142800 | 200000 | 200000 | 200500 | 200000 | 388 |
| 391 | 20230615 | 130800 | 39958535800 | 200000 | 200000 | 200500 | 200000 | 1015 |
| 392 | 20230615 | 130700 | 39755526300 | 200000 | 200500 | 200500 | 200000 | 486 |
| 393 | 20230615 | 130600 | 39658222300 | 200000 | 200000 | 200500 | 200000 | 1606 |
| 394 | 20230615 | 130500 | 39336989800 | 200000 | 200500 | 200500 | 200000 | 187 |
| 395 | 20230615 | 130400 | 39299555800 | 200000 | 200500 | 200500 | 200000 | 315 |
| 396 | 20230615 | 130300 | 39236459300 | 200000 | 200000 | 200500 | 200000 | 391 |
| 397 | 20230615 | 130200 | 39158190300 | 200500 | 200000 | 200500 | 200000 | 240 |
| 398 | 20230615 | 130100 | 39110176800 | 200000 | 200500 | 200500 | 200000 | 316 |
| 399 | 20230615 | 130000 | 39046956800 | 200500 | 200000 | 200500 | 200000 | 251 |
| 400 | 20230615 | 125900 | 38996708800 | 200000 | 200500 | 200500 | 200000 | 412 |
| 401 | 20230615 | 125800 | 38914247300 | 200500 | 200500 | 200500 | 200000 | 164 |
| 402 | 20230615 | 125700 | 38881406800 | 200500 | 200500 | 200500 | 200000 | 435 |
| 403 | 20230615 | 125600 | 38794316800 | 200000 | 200000 | 200500 | 200000 | 648 |
| 404 | 20230615 | 125500 | 38664586800 | 200500 | 200000 | 200500 | 200000 | 244 |
| 405 | 20230615 | 125400 | 38615709800 | 200000 | 200000 | 200500 | 200000 | 368 |
| 406 | 20230615 | 125300 | 38542074300 | 200000 | 200000 | 200500 | 200000 | 79 |
| 407 | 20230615 | 125200 | 38526249800 | 200500 | 200000 | 200500 | 200000 | 386 |
| 408 | 20230615 | 125100 | 38448939300 | 200500 | 200000 | 200500 | 200000 | 706 |
| 409 | 20230615 | 125000 | 38307663300 | 200000 | 200500 | 200500 | 200000 | 454 |
| 410 | 20230615 | 124900 | 38216765800 | 200000 | 200000 | 200500 | 200000 | 96 |
| 411 | 20230615 | 124800 | 38197551300 | 200500 | 200500 | 200500 | 200000 | 823 |
| 412 | 20230615 | 124700 | 38032925800 | 200000 | 200000 | 200500 | 200000 | 162 |
| 413 | 20230615 | 124600 | 38000480300 | 200000 | 200500 | 200500 | 200000 | 574 |
| 414 | 20230615 | 124500 | 37885447300 | 200500 | 200000 | 200500 | 200000 | 125 |
| 415 | 20230615 | 124400 | 37860411800 | 200500 | 200500 | 200500 | 200000 | 126 |
| 416 | 20230615 | 124300 | 37835201300 | 200000 | 200500 | 200500 | 200000 | 159 |
| 417 | 20230615 | 124200 | 37803364300 | 200500 | 200500 | 200500 | 200000 | 141 |
| 418 | 20230615 | 124100 | 37775138300 | 200500 | 200500 | 200500 | 200000 | 181 |
| 419 | 20230615 | 124000 | 37738893300 | 200500 | 200000 | 200500 | 200000 | 276 |
| 420 | 20230615 | 123900 | 37683620300 | 200500 | 200500 | 200500 | 200000 | 240 |
| 421 | 20230615 | 123800 | 37635530800 | 200500 | 200500 | 200500 | 200000 | 344 |
| 422 | 20230615 | 123700 | 37566619800 | 200000 | 200500 | 200500 | 200000 | 254 |
| 423 | 20230615 | 123600 | 37515769300 | 200000 | 200500 | 200500 | 200000 | 149 |
| 424 | 20230615 | 123500 | 37485938300 | 200500 | 200500 | 200500 | 200000 | 291 |
| 425 | 20230615 | 123400 | 37427680800 | 200500 | 200500 | 200500 | 200000 | 161 |
| 426 | 20230615 | 123300 | 37395457800 | 200500 | 200000 | 200500 | 200000 | 171 |
| 427 | 20230615 | 123200 | 37361206800 | 200000 | 200500 | 200500 | 200000 | 159 |
| 428 | 20230615 | 123100 | 37329399800 | 200000 | 200500 | 200500 | 200000 | 236 |
| 429 | 20230615 | 123000 | 37282166300 | 200000 | 200000 | 200500 | 200000 | 201 |
| 430 | 20230615 | 122900 | 37241909800 | 200500 | 200000 | 200500 | 200000 | 211 |
| 431 | 20230615 | 122800 | 37199663300 | 200500 | 200000 | 200500 | 200000 | 238 |
| 432 | 20230615 | 122700 | 37152047300 | 200500 | 200000 | 200500 | 200000 | 114 |
| 433 | 20230615 | 122600 | 37129238800 | 200000 | 200000 | 200500 | 200000 | 457 |
| 434 | 20230615 | 122500 | 37037831800 | 200000 | 200000 | 200500 | 200000 | 382 |
| 435 | 20230615 | 122400 | 36961398800 | 200000 | 200500 | 200500 | 200000 | 130 |
| 436 | 20230615 | 122300 | 36935387300 | 200500 | 200500 | 200500 | 200000 | 134 |
| 437 | 20230615 | 122200 | 36908558800 | 200500 | 199800 | 200500 | 199800 | 2856 |
| 438 | 20230615 | 122100 | 36337613800 | 199800 | 199900 | 199900 | 199800 | 141 |
| 439 | 20230615 | 122000 | 36309435500 | 199800 | 199900 | 199900 | 199800 | 284 |
| 440 | 20230615 | 121900 | 36252686400 | 199800 | 199800 | 199900 | 199800 | 97 |
| 441 | 20230615 | 121800 | 36233301900 | 199800 | 199900 | 199900 | 199800 | 228 |
| 442 | 20230615 | 121700 | 36187741600 | 199800 | 200500 | 200500 | 199800 | 3595 |
| 443 | 20230615 | 121600 | 35468828100 | 200500 | 200500 | 200500 | 200000 | 72 |
| 444 | 20230615 | 121500 | 35454420600 | 200500 | 200000 | 200500 | 200000 | 195 |
| 445 | 20230615 | 121400 | 35415407100 | 200500 | 200500 | 200500 | 200000 | 1613 |
| 446 | 20230615 | 121300 | 35092761600 | 200000 | 200500 | 200500 | 200000 | 131 |
| 447 | 20230615 | 121200 | 35066541600 | 200000 | 200000 | 200500 | 200000 | 118 |
| 448 | 20230615 | 121100 | 35042931100 | 200500 | 200000 | 200500 | 200000 | 129 |
| 449 | 20230615 | 121000 | 35017123100 | 200000 | 200000 | 200500 | 200000 | 70 |
| 450 | 20230615 | 120900 | 35003117100 | 200500 | 200000 | 200500 | 200000 | 85 |
| 451 | 20230615 | 120800 | 34986109100 | 200000 | 200500 | 200500 | 200000 | 222 |
| 452 | 20230615 | 120700 | 34941684100 | 200000 | 200500 | 200500 | 200000 | 132 |
| 453 | 20230615 | 120600 | 34915252600 | 200000 | 200500 | 200500 | 200000 | 226 |
| 454 | 20230615 | 120500 | 34870009600 | 200500 | 200500 | 200500 | 200000 | 185 |
| 455 | 20230615 | 120400 | 34832947100 | 200500 | 200500 | 200500 | 200000 | 252 |
| 456 | 20230615 | 120300 | 34782518100 | 200500 | 200000 | 200500 | 200000 | 178 |
| 457 | 20230615 | 120200 | 34746866100 | 200500 | 200000 | 200500 | 200000 | 123 |
| 458 | 20230615 | 120100 | 34722247600 | 200000 | 200000 | 200500 | 200000 | 109 |
| 459 | 20230615 | 120000 | 34700435100 | 200000 | 200500 | 200500 | 200000 | 254 |
| 460 | 20230615 | 115900 | 34649607600 | 200500 | 200000 | 200500 | 200000 | 348 |
| 461 | 20230615 | 115800 | 34579885100 | 200500 | 200500 | 200500 | 200000 | 836 |
| 462 | 20230615 | 115700 | 34412304600 | 200000 | 200000 | 200500 | 200000 | 208 |
| 463 | 20230615 | 115600 | 34370672100 | 200000 | 200000 | 200500 | 200000 | 215 |
| 464 | 20230615 | 115500 | 34327612100 | 200500 | 200500 | 200500 | 200000 | 163 |
| 465 | 20230615 | 115400 | 34294992100 | 200000 | 200500 | 200500 | 200000 | 124 |
| 466 | 20230615 | 115300 | 34270163600 | 200000 | 200000 | 200500 | 200000 | 155 |
| 467 | 20230615 | 115200 | 34239111600 | 200000 | 200000 | 200500 | 200000 | 360 |
| 468 | 20230615 | 115100 | 34167074100 | 200000 | 200000 | 200500 | 200000 | 206 |
| 469 | 20230615 | 115000 | 34125859600 | 200500 | 200500 | 200500 | 200000 | 180 |
| 470 | 20230615 | 114900 | 34089818100 | 200000 | 200000 | 200500 | 200000 | 179 |
| 471 | 20230615 | 114800 | 34053975100 | 200000 | 199800 | 200500 | 199700 | 881 |
| 472 | 20230615 | 114700 | 33877885300 | 199700 | 199700 | 199800 | 199700 | 294 |
| 473 | 20230615 | 114600 | 33819171400 | 199700 | 199800 | 199800 | 199700 | 176 |
| 474 | 20230615 | 114500 | 33784019100 | 199800 | 199700 | 199800 | 199700 | 703 |
| 475 | 20230615 | 114400 | 33643596500 | 199800 | 199800 | 199800 | 199700 | 507 |
| 476 | 20230615 | 114300 | 33542317800 | 199700 | 199700 | 199800 | 199700 | 235 |
| 477 | 20230615 | 114200 | 33495376400 | 199700 | 199800 | 199800 | 199700 | 90 |
| 478 | 20230615 | 114100 | 33477399600 | 199800 | 200000 | 200500 | 199700 | 1345 |
| 479 | 20230615 | 114000 | 33208448500 | 200000 | 200000 | 200500 | 200000 | 241 |
| 480 | 20230615 | 113900 | 33160242500 | 200000 | 199900 | 200500 | 199900 | 1059 |
| 481 | 20230615 | 113800 | 32948327900 | 199900 | 200000 | 200000 | 199900 | 150 |
| 482 | 20230615 | 113700 | 32918339300 | 199900 | 199900 | 200000 | 199800 | 1019 |
| 483 | 20230615 | 113600 | 32714683200 | 199900 | 199900 | 199900 | 199800 | 273 |
| 484 | 20230615 | 113500 | 32660129000 | 199900 | 199800 | 199900 | 199800 | 366 |
| 485 | 20230615 | 113400 | 32586984500 | 199900 | 199900 | 200000 | 199800 | 401 |
| 486 | 20230615 | 113300 | 32506828100 | 200000 | 200000 | 200000 | 199900 | 3483 |
| 487 | 20230615 | 113200 | 31810281100 | 200000 | 200500 | 200500 | 200000 | 670 |
| 488 | 20230615 | 113100 | 31676245100 | 200500 | 200500 | 200500 | 200000 | 243 |
| 489 | 20230615 | 113000 | 31627616600 | 200000 | 200000 | 200500 | 200000 | 150 |
| 490 | 20230615 | 112900 | 31597598100 | 200000 | 200000 | 200500 | 200000 | 525 |
| 491 | 20230615 | 112800 | 31492579600 | 200500 | 200000 | 200500 | 200000 | 1852 |
| 492 | 20230615 | 112700 | 31122139100 | 200500 | 200000 | 200500 | 200000 | 143 |
| 493 | 20230615 | 112600 | 31093523600 | 200000 | 200000 | 200500 | 200000 | 248 |
| 494 | 20230615 | 112500 | 31043864600 | 200500 | 200500 | 200500 | 200000 | 133 |
| 495 | 20230615 | 112400 | 31017231100 | 200500 | 200000 | 200500 | 200000 | 114 |
| 496 | 20230615 | 112300 | 30994397100 | 200000 | 200000 | 200500 | 200000 | 167 |
| 497 | 20230615 | 112200 | 30960990100 | 200000 | 200000 | 200500 | 200000 | 112 |
| 498 | 20230615 | 112100 | 30938582600 | 200500 | 200500 | 200500 | 200000 | 140 |
| 499 | 20230615 | 112000 | 30910543100 | 200000 | 200000 | 200500 | 200000 | 661 |
| 500 | 20230615 | 111900 | 30778335100 | 200000 | 200000 | 200500 | 200000 | 131 |
| 501 | 20230615 | 111800 | 30752121600 | 200000 | 200500 | 200500 | 200000 | 309 |
| 502 | 20230615 | 111700 | 30690288100 | 200500 | 199900 | 200500 | 199900 | 1733 |
| 503 | 20230615 | 111600 | 30343682600 | 199900 | 199900 | 200000 | 199900 | 347 |
| 504 | 20230615 | 111500 | 30274314400 | 200000 | 199900 | 200000 | 199900 | 438 |
| 505 | 20230615 | 111400 | 30186755600 | 200000 | 199900 | 200000 | 199700 | 776 |
| 506 | 20230615 | 111300 | 30031667400 | 199900 | 199900 | 200000 | 199800 | 530 |
| 507 | 20230615 | 111200 | 29925716700 | 199900 | 199900 | 200500 | 199900 | 1182 |
| 508 | 20230615 | 111100 | 29689324300 | 199900 | 199800 | 200500 | 199700 | 2942 |
| 509 | 20230615 | 111000 | 29101223900 | 199800 | 199900 | 199900 | 199800 | 263 |
| 510 | 20230615 | 110900 | 29048667800 | 199900 | 199900 | 199900 | 199800 | 899 |
| 511 | 20230615 | 110800 | 28869045000 | 199800 | 199800 | 199900 | 199800 | 869 |
| 512 | 20230615 | 110700 | 28695382800 | 199900 | 200000 | 200500 | 199800 | 5527 |
| 513 | 20230615 | 110600 | 27590451000 | 200000 | 200000 | 200500 | 200000 | 185 |
| 514 | 20230615 | 110500 | 27553442000 | 200000 | 200000 | 200500 | 200000 | 208 |
| 515 | 20230615 | 110400 | 27511834500 | 200000 | 200000 | 200500 | 200000 | 233 |
| 516 | 20230615 | 110300 | 27465221000 | 200000 | 200000 | 200500 | 200000 | 2957 |
| 517 | 20230615 | 110200 | 26873807500 | 200000 | 200500 | 200500 | 200000 | 254 |
| 518 | 20230615 | 110100 | 26823000000 | 200000 | 200000 | 200500 | 200000 | 200 |
| 519 | 20230615 | 110000 | 26782962000 | 200000 | 200000 | 200500 | 200000 | 742 |
| 520 | 20230615 | 105900 | 26634543500 | 200500 | 200500 | 200500 | 200000 | 318 |
| 521 | 20230615 | 105800 | 26570849000 | 200000 | 200000 | 200500 | 200000 | 455 |
| 522 | 20230615 | 105700 | 26479757000 | 200500 | 200000 | 200500 | 200000 | 2775 |
| 523 | 20230615 | 105600 | 25924648000 | 200500 | 200000 | 200500 | 200000 | 609 |
| 524 | 20230615 | 105500 | 25802720000 | 200000 | 200500 | 200500 | 200000 | 576 |
| 525 | 20230615 | 105400 | 25687411500 | 200500 | 200000 | 200500 | 200000 | 221 |
| 526 | 20230615 | 105300 | 25643183000 | 200000 | 200500 | 200500 | 200000 | 1201 |
| 527 | 20230615 | 105200 | 25402956000 | 200000 | 200500 | 200500 | 200000 | 1166 |
| 528 | 20230615 | 105100 | 25169615000 | 200500 | 200000 | 200500 | 200000 | 366 |
| 529 | 20230615 | 105000 | 25096349500 | 200000 | 200500 | 200500 | 200000 | 7763 |
| 530 | 20230615 | 104900 | 23539896500 | 200500 | 200500 | 201000 | 200500 | 565 |
| 531 | 20230615 | 104800 | 23426537500 | 201000 | 200500 | 201000 | 200500 | 312 |
| 532 | 20230615 | 104700 | 23363921500 | 200500 | 201000 | 201000 | 200500 | 405 |
| 533 | 20230615 | 104600 | 23282664000 | 200500 | 201000 | 201000 | 200500 | 219 |
| 534 | 20230615 | 104500 | 23238706500 | 201000 | 200500 | 201000 | 200500 | 556 |
| 535 | 20230615 | 104400 | 23127168000 | 200500 | 200500 | 201000 | 200500 | 243 |
| 536 | 20230615 | 104300 | 23078372500 | 200500 | 200500 | 201000 | 200500 | 192 |
| 537 | 20230615 | 104200 | 23039810500 | 201000 | 200500 | 201000 | 200500 | 281 |
| 538 | 20230615 | 104100 | 22983450000 | 200500 | 200500 | 201000 | 200500 | 476 |
| 539 | 20230615 | 104000 | 22887990000 | 201000 | 201000 | 201000 | 200500 | 178 |
| 540 | 20230615 | 103900 | 22852279500 | 201000 | 201000 | 201000 | 200500 | 241 |
| 541 | 20230615 | 103800 | 22803877000 | 201000 | 200500 | 201000 | 200500 | 294 |
| 542 | 20230615 | 103700 | 22744882000 | 201000 | 201000 | 201000 | 200500 | 153 |
| 543 | 20230615 | 103600 | 22714171000 | 200500 | 201000 | 201000 | 200500 | 181 |
| 544 | 20230615 | 103500 | 22677838000 | 201000 | 200500 | 201000 | 200500 | 162 |
| 545 | 20230615 | 103400 | 22645332000 | 201000 | 200500 | 201000 | 200500 | 426 |
| 546 | 20230615 | 103300 | 22559852000 | 201000 | 201000 | 201000 | 200500 | 245 |
| 547 | 20230615 | 103200 | 22510696000 | 201000 | 200500 | 201000 | 200500 | 340 |
| 548 | 20230615 | 103100 | 22442487000 | 201000 | 201000 | 201000 | 200500 | 314 |
| 549 | 20230615 | 103000 | 22379467500 | 200500 | 200500 | 201000 | 200500 | 274 |
| 550 | 20230615 | 102900 | 22324496000 | 200500 | 201000 | 201000 | 200500 | 267 |
| 551 | 20230615 | 102800 | 22270924000 | 200500 | 201000 | 201000 | 200500 | 147 |
| 552 | 20230615 | 102700 | 22241405000 | 201000 | 201000 | 201000 | 200500 | 391 |
| 553 | 20230615 | 102600 | 22162963000 | 200500 | 201000 | 201000 | 200500 | 354 |
| 554 | 20230615 | 102500 | 22091928000 | 201000 | 201000 | 201000 | 200500 | 651 |
| 555 | 20230615 | 102400 | 21961339500 | 200500 | 201000 | 201000 | 200500 | 322 |
| 556 | 20230615 | 102300 | 21896759500 | 200500 | 201000 | 201000 | 200500 | 619 |
| 557 | 20230615 | 102200 | 21772465000 | 201000 | 201000 | 201000 | 200500 | 212 |
| 558 | 20230615 | 102100 | 21729892500 | 200500 | 200500 | 201000 | 200500 | 298 |
| 559 | 20230615 | 102000 | 21670086000 | 201000 | 201000 | 201000 | 200500 | 213 |
| 560 | 20230615 | 101900 | 21627297500 | 201000 | 201000 | 201000 | 200500 | 3040 |
| 561 | 20230615 | 101800 | 21017271500 | 201000 | 201000 | 201000 | 200500 | 1491 |
| 562 | 20230615 | 101700 | 20718225500 | 200500 | 201000 | 201000 | 200500 | 350 |
| 563 | 20230615 | 101600 | 20648037000 | 201000 | 200500 | 201000 | 200500 | 716 |
| 564 | 20230615 | 101500 | 20504416500 | 201000 | 201000 | 201000 | 200500 | 527 |
| 565 | 20230615 | 101400 | 20398732000 | 201000 | 200500 | 201000 | 200500 | 989 |
| 566 | 20230615 | 101300 | 20200066000 | 200500 | 200500 | 201000 | 200500 | 154 |
| 567 | 20230615 | 101200 | 20169169500 | 201000 | 201000 | 201000 | 200500 | 154 |
| 568 | 20230615 | 101100 | 20138285000 | 200500 | 201000 | 201000 | 200500 | 124 |
| 569 | 20230615 | 101000 | 20113411000 | 201000 | 201000 | 201000 | 200500 | 189 |
| 570 | 20230615 | 100900 | 20075442000 | 201000 | 201000 | 201500 | 200500 | 973 |
| 571 | 20230615 | 100800 | 19879856500 | 201000 | 201000 | 201500 | 201000 | 311 |
| 572 | 20230615 | 100700 | 19817339500 | 201000 | 201000 | 201500 | 201000 | 4555 |
| 573 | 20230615 | 100600 | 18901759500 | 201500 | 201000 | 201500 | 201000 | 108 |
| 574 | 20230615 | 100500 | 18880028500 | 201000 | 201500 | 201500 | 201000 | 142 |
| 575 | 20230615 | 100400 | 18851460000 | 201500 | 201500 | 201500 | 201000 | 250 |
| 576 | 20230615 | 100300 | 18801156500 | 201500 | 201500 | 201500 | 201000 | 236 |
| 577 | 20230615 | 100200 | 18753647000 | 201500 | 201000 | 201500 | 201000 | 132 |
| 578 | 20230615 | 100100 | 18727064500 | 201000 | 201500 | 201500 | 201000 | 293 |
| 579 | 20230615 | 100000 | 18668086500 | 201000 | 201500 | 201500 | 201000 | 270 |
| 580 | 20230615 | 095900 | 18613779500 | 201000 | 201500 | 201500 | 201000 | 441 |
| 581 | 20230615 | 095800 | 18525112500 | 201500 | 201000 | 201500 | 201000 | 457 |
| 582 | 20230615 | 095700 | 18433170500 | 201000 | 201500 | 201500 | 201000 | 645 |
| 583 | 20230615 | 095600 | 18303451500 | 201500 | 201000 | 201500 | 201000 | 333 |
| 584 | 20230615 | 095500 | 18236411000 | 201500 | 201000 | 201500 | 201000 | 3180 |
| 585 | 20230615 | 095400 | 17597157500 | 201000 | 201000 | 201000 | 200500 | 221 |
| 586 | 20230615 | 095300 | 17552760000 | 201000 | 201000 | 201000 | 200500 | 400 |
| 587 | 20230615 | 095200 | 17472416000 | 201000 | 201000 | 201000 | 200500 | 611 |
| 588 | 20230615 | 095100 | 17349689000 | 200500 | 201000 | 201000 | 200500 | 366 |
| 589 | 20230615 | 095000 | 17276132500 | 201000 | 201000 | 201000 | 200500 | 528 |
| 590 | 20230615 | 094900 | 17170037500 | 201000 | 201000 | 201000 | 200500 | 223 |
| 591 | 20230615 | 094800 | 17125261500 | 201000 | 200500 | 201000 | 200500 | 805 |
| 592 | 20230615 | 094700 | 16963501500 | 201000 | 201000 | 201000 | 200500 | 197 |
| 593 | 20230615 | 094600 | 16923936000 | 201000 | 200500 | 201000 | 200500 | 221 |
| 594 | 20230615 | 094500 | 16879549500 | 200500 | 200500 | 201000 | 200500 | 246 |
| 595 | 20230615 | 094400 | 16830191000 | 200500 | 201000 | 201000 | 200500 | 126 |
| 596 | 20230615 | 094300 | 16804922500 | 201000 | 200500 | 201000 | 200500 | 741 |
| 597 | 20230615 | 094200 | 16656107500 | 200500 | 201000 | 201000 | 200500 | 137 |
| 598 | 20230615 | 094100 | 16628584000 | 200500 | 201000 | 201000 | 200500 | 194 |
| 599 | 20230615 | 094000 | 16589623500 | 201000 | 201000 | 201500 | 201000 | 4585 |
| 600 | 20230615 | 093900 | 15667934500 | 201500 | 201500 | 201500 | 201000 | 371 |
| 601 | 20230615 | 093800 | 15593258500 | 201500 | 201500 | 201500 | 201000 | 65 |
| 602 | 20230615 | 093700 | 15580174000 | 201500 | 202000 | 202000 | 201000 | 7501 |
| 603 | 20230615 | 093600 | 14068744000 | 201500 | 201500 | 202000 | 201500 | 209 |
| 604 | 20230615 | 093500 | 14026600500 | 201500 | 201500 | 202000 | 201500 | 447 |
| 605 | 20230615 | 093400 | 13936456500 | 202000 | 201500 | 202000 | 201500 | 250 |
| 606 | 20230615 | 093300 | 13886046500 | 201500 | 202000 | 202000 | 201500 | 1130 |
| 607 | 20230615 | 093200 | 13657975500 | 202000 | 202000 | 202000 | 201500 | 793 |
| 608 | 20230615 | 093100 | 13498005000 | 202000 | 201500 | 202000 | 201500 | 1226 |
| 609 | 20230615 | 093000 | 13250811000 | 202000 | 201500 | 202000 | 201500 | 442 |
| 610 | 20230615 | 092900 | 13161580500 | 202000 | 202000 | 202000 | 201500 | 403 |
| 611 | 20230615 | 092800 | 13080193500 | 202000 | 202000 | 202000 | 201500 | 1370 |
| 612 | 20230615 | 092700 | 12803469500 | 201500 | 201500 | 202000 | 201000 | 6493 |
| 613 | 20230615 | 092600 | 11494968000 | 201500 | 201500 | 201500 | 201000 | 205 |
| 614 | 20230615 | 092500 | 11453690500 | 201500 | 201500 | 201500 | 201000 | 1096 |
| 615 | 20230615 | 092400 | 11233219500 | 201500 | 201500 | 201500 | 201000 | 440 |
| 616 | 20230615 | 092300 | 11144665000 | 201500 | 201000 | 201500 | 201000 | 1079 |
| 617 | 20230615 | 092200 | 10927394500 | 201500 | 201500 | 201500 | 201000 | 520 |
| 618 | 20230615 | 092100 | 10822784000 | 201000 | 201500 | 201500 | 201000 | 255 |
| 619 | 20230615 | 092000 | 10771445500 | 201000 | 201000 | 201500 | 201000 | 232 |
| 620 | 20230615 | 091900 | 10724752000 | 201000 | 201000 | 201500 | 201000 | 324 |
| 621 | 20230615 | 091800 | 10659575000 | 201500 | 200500 | 201500 | 200500 | 4431 |
| 622 | 20230615 | 091700 | 9768210500 | 201000 | 200500 | 201000 | 200500 | 569 |
| 623 | 20230615 | 091600 | 9653864000 | 200500 | 201000 | 201000 | 200500 | 1087 |
| 624 | 20230615 | 091500 | 9435485000 | 201000 | 201000 | 201000 | 200500 | 717 |
| 625 | 20230615 | 091400 | 9291608500 | 201000 | 200500 | 201000 | 200500 | 1463 |
| 626 | 20230615 | 091300 | 8997657000 | 201000 | 200500 | 201000 | 200000 | 5746 |
| 627 | 20230615 | 091200 | 7845441500 | 200500 | 200500 | 200500 | 200000 | 2428 |
| 628 | 20230615 | 091100 | 7359832000 | 200000 | 200500 | 200500 | 200000 | 5520 |
| 629 | 20230615 | 091000 | 6255815000 | 200000 | 200000 | 200500 | 200000 | 351 |
| 630 | 20230615 | 090900 | 6185578000 | 200000 | 201000 | 201000 | 200000 | 4087 |
| 631 | 20230615 | 090800 | 5366253000 | 201000 | 200500 | 201000 | 200500 | 2243 |
| 632 | 20230615 | 090700 | 4916501500 | 200500 | 200500 | 201000 | 200500 | 364 |
| 633 | 20230615 | 090600 | 4843496500 | 200500 | 200500 | 201000 | 200500 | 792 |
| 634 | 20230615 | 090500 | 4684669000 | 200500 | 201000 | 201500 | 200500 | 6865 |
| 635 | 20230615 | 090400 | 3306688500 | 201000 | 201500 | 201500 | 201000 | 1605 |
| 636 | 20230615 | 090300 | 2983984500 | 201500 | 201000 | 201500 | 201000 | 2130 |
| 637 | 20230615 | 090200 | 2555467000 | 201000 | 201000 | 201500 | 201000 | 1682 |
| 638 | 20230615 | 090100 | 2216936500 | 201500 | 202000 | 202000 | 201000 | 6046 |
| 639 | 20230615 | 090000 | 998687500 | 201500 | 201500 | 202000 | 201000 | 4812 |