36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 3 | 20230616 | 191500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20230616 | 191400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20230616 | 191300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20230616 | 191200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20230616 | 191100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20230616 | 191000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20230616 | 190900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20230616 | 190800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20230616 | 190700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20230616 | 190600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20230616 | 190500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20230616 | 190400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20230616 | 190300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20230616 | 190200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20230616 | 190100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20230616 | 190000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20230616 | 185900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20230616 | 185800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20230616 | 185700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20230616 | 185600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20230616 | 185500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20230616 | 185400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20230616 | 185300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20230616 | 185200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20230616 | 185100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20230616 | 185000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20230616 | 184900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20230616 | 184800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20230616 | 184700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20230616 | 184600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 33 | 20230616 | 184500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20230616 | 184400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20230616 | 184300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20230616 | 184200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20230616 | 184100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20230616 | 184000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20230616 | 183900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20230616 | 183800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20230616 | 183700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20230616 | 183600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20230616 | 183500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20230616 | 183400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20230616 | 183300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20230616 | 183200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20230616 | 183100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20230616 | 183000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20230616 | 182900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20230616 | 182800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20230616 | 182700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20230616 | 182600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20230616 | 182500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20230616 | 182400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20230616 | 182300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20230616 | 182200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20230616 | 182100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20230616 | 182000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20230616 | 181900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20230616 | 181800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20230616 | 181700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20230616 | 181600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 63 | 20230616 | 181500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20230616 | 181400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20230616 | 181300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20230616 | 181200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20230616 | 181100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20230616 | 181000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20230616 | 180900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20230616 | 180800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20230616 | 180700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20230616 | 180600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20230616 | 180500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20230616 | 180400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20230616 | 180300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20230616 | 180200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20230616 | 180100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20230616 | 180000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20230616 | 175900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20230616 | 175800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20230616 | 175700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20230616 | 175600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20230616 | 175500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20230616 | 175400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20230616 | 175300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20230616 | 175200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20230616 | 175100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20230616 | 175000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20230616 | 174900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20230616 | 174800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20230616 | 174700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20230616 | 174600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 93 | 20230616 | 174500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20230616 | 174400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20230616 | 174300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20230616 | 174200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20230616 | 174100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20230616 | 174000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20230616 | 173900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20230616 | 173800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20230616 | 173700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20230616 | 173600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20230616 | 173500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20230616 | 173400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20230616 | 173300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20230616 | 173200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20230616 | 173100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20230616 | 173000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20230616 | 172900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20230616 | 172800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20230616 | 172700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20230616 | 172600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20230616 | 172500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20230616 | 172400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20230616 | 172300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20230616 | 172200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20230616 | 172100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20230616 | 172000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20230616 | 171900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20230616 | 171800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20230616 | 171700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20230616 | 171600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 123 | 20230616 | 171500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20230616 | 171400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20230616 | 171300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20230616 | 171200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20230616 | 171100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20230616 | 171000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20230616 | 170900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20230616 | 170800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20230616 | 170700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20230616 | 170600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20230616 | 170500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20230616 | 170400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20230616 | 170300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20230616 | 170200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20230616 | 170100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20230616 | 170000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20230616 | 165900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20230616 | 165800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20230616 | 165700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20230616 | 165600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20230616 | 165500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20230616 | 165400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20230616 | 165300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20230616 | 165200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20230616 | 165100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20230616 | 165000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20230616 | 164900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20230616 | 164800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20230616 | 164700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20230616 | 164600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 153 | 20230616 | 164500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20230616 | 164400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20230616 | 164300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20230616 | 164200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20230616 | 164100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20230616 | 164000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20230616 | 163900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20230616 | 163800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20230616 | 163700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20230616 | 163600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20230616 | 163500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20230616 | 163400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20230616 | 163300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20230616 | 163200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20230616 | 163100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20230616 | 163000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20230616 | 162900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20230616 | 162800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20230616 | 162700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20230616 | 162600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20230616 | 162500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20230616 | 162400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20230616 | 162300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20230616 | 162200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20230616 | 162100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20230616 | 162000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20230616 | 161900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20230616 | 161800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20230616 | 161700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20230616 | 161600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 183 | 20230616 | 161500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20230616 | 161400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20230616 | 161300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20230616 | 161200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20230616 | 161100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20230616 | 161000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20230616 | 160900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20230616 | 160800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20230616 | 160700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20230616 | 160600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20230616 | 160500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20230616 | 160400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 195 | 20230616 | 160300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20230616 | 160200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20230616 | 160100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20230616 | 160000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20230616 | 155900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20230616 | 155800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 201 | 20230616 | 155700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20230616 | 155600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20230616 | 155500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20230616 | 155400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20230616 | 155300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 206 | 20230616 | 155200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 207 | 20230616 | 155100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 208 | 20230616 | 155000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 209 | 20230616 | 154900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 210 | 20230616 | 154800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 211 | 20230616 | 154700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 212 | 20230616 | 154600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 213 | 20230616 | 154500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 214 | 20230616 | 154400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 215 | 20230616 | 154300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 216 | 20230616 | 154200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 217 | 20230616 | 154100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 218 | 20230616 | 154000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 219 | 20230616 | 153900 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 220 | 20230616 | 153800 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 221 | 20230616 | 153700 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 222 | 20230616 | 153600 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 223 | 20230616 | 153500 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 224 | 20230616 | 153400 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 225 | 20230616 | 153300 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 226 | 20230616 | 153200 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 227 | 20230616 | 153100 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 228 | 20230616 | 153000 | 108057058700 | 199400 | 199400 | 199400 | 199400 | 209086 |
| 229 | 20230616 | 152900 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 230 | 20230616 | 152800 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 231 | 20230616 | 152700 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 232 | 20230616 | 152600 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 233 | 20230616 | 152500 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 234 | 20230616 | 152400 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 235 | 20230616 | 152300 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 236 | 20230616 | 152200 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 237 | 20230616 | 152100 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 238 | 20230616 | 152000 | 66365310300 | 198800 | 198800 | 198800 | 198800 | 0 |
| 239 | 20230616 | 151900 | 66365310300 | 198800 | 198700 | 198800 | 198600 | 2617 |
| 240 | 20230616 | 151800 | 65845346400 | 198700 | 198600 | 198700 | 198500 | 1300 |
| 241 | 20230616 | 151700 | 65587145800 | 198600 | 198600 | 198600 | 198500 | 1222 |
| 242 | 20230616 | 151600 | 65344486200 | 198600 | 198700 | 198700 | 198500 | 2140 |
| 243 | 20230616 | 151500 | 64919476100 | 198700 | 198700 | 198700 | 198600 | 1014 |
| 244 | 20230616 | 151400 | 64718079900 | 198700 | 198600 | 198700 | 198600 | 504 |
| 245 | 20230616 | 151300 | 64617966700 | 198700 | 198700 | 198700 | 198600 | 466 |
| 246 | 20230616 | 151200 | 64525408100 | 198600 | 198700 | 198700 | 198600 | 524 |
| 247 | 20230616 | 151100 | 64421327100 | 198700 | 198600 | 198700 | 198600 | 235 |
| 248 | 20230616 | 151000 | 64374644900 | 198600 | 198600 | 198700 | 198600 | 233 |
| 249 | 20230616 | 150900 | 64328356000 | 198700 | 198500 | 198700 | 198500 | 3289 |
| 250 | 20230616 | 150800 | 63675134200 | 198500 | 198600 | 198600 | 198500 | 362 |
| 251 | 20230616 | 150700 | 63603268000 | 198600 | 198500 | 198600 | 198500 | 247 |
| 252 | 20230616 | 150600 | 63554233200 | 198600 | 198500 | 198600 | 198500 | 246 |
| 253 | 20230616 | 150500 | 63505399600 | 198500 | 198600 | 198600 | 198500 | 235 |
| 254 | 20230616 | 150400 | 63458748000 | 198600 | 198600 | 198600 | 198500 | 877 |
| 255 | 20230616 | 150300 | 63284656100 | 198600 | 198500 | 198600 | 198500 | 96 |
| 256 | 20230616 | 150200 | 63265594800 | 198500 | 198600 | 198600 | 198500 | 340 |
| 257 | 20230616 | 150100 | 63198077800 | 198600 | 198600 | 198600 | 198500 | 284 |
| 258 | 20230616 | 150000 | 63141696400 | 198600 | 198600 | 198700 | 198500 | 1199 |
| 259 | 20230616 | 145900 | 62903590800 | 198600 | 198500 | 198700 | 198500 | 2342 |
| 260 | 20230616 | 145800 | 62438554400 | 198500 | 198400 | 198500 | 198400 | 300 |
| 261 | 20230616 | 145700 | 62379026900 | 198500 | 198500 | 198500 | 198400 | 619 |
| 262 | 20230616 | 145600 | 62256177600 | 198400 | 198400 | 198500 | 198400 | 284 |
| 263 | 20230616 | 145500 | 62199830000 | 198400 | 198300 | 198500 | 198300 | 3131 |
| 264 | 20230616 | 145400 | 61578860300 | 198300 | 198300 | 198400 | 198300 | 262 |
| 265 | 20230616 | 145300 | 61526903200 | 198400 | 198400 | 198500 | 198300 | 840 |
| 266 | 20230616 | 145200 | 61360246900 | 198400 | 198600 | 198600 | 198400 | 557 |
| 267 | 20230616 | 145100 | 61249713500 | 198500 | 198600 | 198700 | 198500 | 1344 |
| 268 | 20230616 | 145000 | 60982854300 | 198700 | 198600 | 198700 | 198500 | 923 |
| 269 | 20230616 | 144900 | 60799553700 | 198500 | 198500 | 198600 | 198500 | 92 |
| 270 | 20230616 | 144800 | 60781290100 | 198600 | 198600 | 198600 | 198500 | 449 |
| 271 | 20230616 | 144700 | 60692152600 | 198600 | 198600 | 198700 | 198600 | 761 |
| 272 | 20230616 | 144600 | 60541016500 | 198600 | 198500 | 198700 | 198400 | 1212 |
| 273 | 20230616 | 144500 | 60300358600 | 198500 | 198300 | 198500 | 198300 | 5593 |
| 274 | 20230616 | 144400 | 59190792300 | 198300 | 198300 | 198400 | 198300 | 387 |
| 275 | 20230616 | 144300 | 59114049300 | 198400 | 198300 | 198400 | 198300 | 900 |
| 276 | 20230616 | 144200 | 58935577000 | 198300 | 198300 | 198400 | 198300 | 349 |
| 277 | 20230616 | 144100 | 58866366000 | 198300 | 198300 | 198400 | 198300 | 218 |
| 278 | 20230616 | 144000 | 58823133000 | 198300 | 198300 | 198400 | 198300 | 389 |
| 279 | 20230616 | 143900 | 58745991500 | 198300 | 198300 | 198400 | 198300 | 1463 |
| 280 | 20230616 | 143800 | 58455754200 | 198300 | 198300 | 198400 | 198300 | 441 |
| 281 | 20230616 | 143700 | 58368301100 | 198300 | 198300 | 198400 | 198300 | 159 |
| 282 | 20230616 | 143600 | 58336769300 | 198300 | 198300 | 198400 | 198300 | 195 |
| 283 | 20230616 | 143500 | 58298095100 | 198400 | 198300 | 198400 | 198300 | 318 |
| 284 | 20230616 | 143400 | 58235031800 | 198300 | 198300 | 198400 | 198300 | 220 |
| 285 | 20230616 | 143300 | 58191403700 | 198300 | 198300 | 198400 | 198300 | 329 |
| 286 | 20230616 | 143200 | 58126162500 | 198300 | 198400 | 198400 | 198300 | 263 |
| 287 | 20230616 | 143100 | 58074006900 | 198300 | 198300 | 198400 | 198300 | 276 |
| 288 | 20230616 | 143000 | 58019273900 | 198400 | 198400 | 198400 | 198300 | 302 |
| 289 | 20230616 | 142900 | 57959385600 | 198300 | 198300 | 198400 | 198300 | 1136 |
| 290 | 20230616 | 142800 | 57734116000 | 198300 | 198300 | 198400 | 198300 | 89 |
| 291 | 20230616 | 142700 | 57716465100 | 198400 | 198400 | 198400 | 198300 | 305 |
| 292 | 20230616 | 142600 | 57655982400 | 198300 | 198100 | 198400 | 198100 | 1794 |
| 293 | 20230616 | 142500 | 57300297900 | 198200 | 198100 | 198200 | 198100 | 627 |
| 294 | 20230616 | 142400 | 57176042500 | 198100 | 198200 | 198200 | 198100 | 428 |
| 295 | 20230616 | 142300 | 57091241500 | 198100 | 198100 | 198200 | 198100 | 1021 |
| 296 | 20230616 | 142200 | 56888902000 | 198200 | 198100 | 198200 | 198100 | 3650 |
| 297 | 20230616 | 142100 | 56165596400 | 198200 | 198100 | 198200 | 198100 | 352 |
| 298 | 20230616 | 142000 | 56095859500 | 198100 | 198200 | 198200 | 198100 | 818 |
| 299 | 20230616 | 141900 | 55933763600 | 198100 | 198100 | 198200 | 198100 | 580 |
| 300 | 20230616 | 141800 | 55818846000 | 198100 | 198100 | 198200 | 198100 | 374 |
| 301 | 20230616 | 141700 | 55744751500 | 198100 | 198300 | 198300 | 198100 | 3486 |
| 302 | 20230616 | 141600 | 55053810800 | 198200 | 198200 | 198300 | 198200 | 653 |
| 303 | 20230616 | 141500 | 54924385400 | 198200 | 198300 | 198300 | 198200 | 219 |
| 304 | 20230616 | 141400 | 54880975600 | 198200 | 198200 | 198300 | 198200 | 140 |
| 305 | 20230616 | 141300 | 54853226600 | 198200 | 198300 | 198300 | 198200 | 321 |
| 306 | 20230616 | 141200 | 54789602700 | 198200 | 198200 | 198300 | 198200 | 345 |
| 307 | 20230616 | 141100 | 54721203100 | 198200 | 198200 | 198300 | 198200 | 351 |
| 308 | 20230616 | 141000 | 54651632600 | 198200 | 198300 | 198300 | 198200 | 422 |
| 309 | 20230616 | 140900 | 54567960100 | 198200 | 198300 | 198400 | 198200 | 4321 |
| 310 | 20230616 | 140800 | 53711121200 | 198400 | 198400 | 198400 | 198300 | 270 |
| 311 | 20230616 | 140700 | 53657576800 | 198400 | 198300 | 198400 | 198300 | 414 |
| 312 | 20230616 | 140600 | 53575477300 | 198400 | 198300 | 198400 | 198300 | 206 |
| 313 | 20230616 | 140500 | 53534617800 | 198300 | 198400 | 198400 | 198300 | 940 |
| 314 | 20230616 | 140400 | 53348213900 | 198400 | 198400 | 198400 | 198300 | 159 |
| 315 | 20230616 | 140300 | 53316677400 | 198300 | 198300 | 198400 | 198300 | 142 |
| 316 | 20230616 | 140200 | 53288516900 | 198300 | 198400 | 198400 | 198300 | 242 |
| 317 | 20230616 | 140100 | 53240523400 | 198300 | 198300 | 198400 | 198300 | 766 |
| 318 | 20230616 | 140000 | 53088597600 | 198300 | 198200 | 198300 | 198200 | 733 |
| 319 | 20230616 | 135900 | 52943285000 | 198200 | 198200 | 198300 | 198200 | 198 |
| 320 | 20230616 | 135800 | 52904039200 | 198200 | 198300 | 198300 | 198200 | 660 |
| 321 | 20230616 | 135700 | 52773195300 | 198300 | 198200 | 198300 | 198200 | 2404 |
| 322 | 20230616 | 135600 | 52296506600 | 198200 | 198300 | 198300 | 198200 | 483 |
| 323 | 20230616 | 135500 | 52200769900 | 198300 | 198200 | 198300 | 198200 | 306 |
| 324 | 20230616 | 135400 | 52140115200 | 198300 | 198300 | 198300 | 198200 | 1561 |
| 325 | 20230616 | 135300 | 51830596100 | 198400 | 198400 | 198400 | 198300 | 223 |
| 326 | 20230616 | 135200 | 51786374300 | 198400 | 198300 | 198400 | 198300 | 363 |
| 327 | 20230616 | 135100 | 51714389300 | 198300 | 198400 | 198400 | 198300 | 678 |
| 328 | 20230616 | 135000 | 51579882600 | 198300 | 198400 | 198500 | 198300 | 1540 |
| 329 | 20230616 | 134900 | 51274366600 | 198400 | 198400 | 198500 | 198400 | 174 |
| 330 | 20230616 | 134800 | 51239843400 | 198500 | 198500 | 198500 | 198400 | 1702 |
| 331 | 20230616 | 134700 | 50902161900 | 198400 | 198500 | 198500 | 198400 | 150 |
| 332 | 20230616 | 134600 | 50872397700 | 198400 | 198500 | 198500 | 198400 | 2238 |
| 333 | 20230616 | 134500 | 50428172200 | 198500 | 198500 | 198600 | 198500 | 298 |
| 334 | 20230616 | 134400 | 50369019100 | 198500 | 198600 | 198600 | 198500 | 168 |
| 335 | 20230616 | 134300 | 50335669100 | 198600 | 198500 | 198600 | 198500 | 270 |
| 336 | 20230616 | 134200 | 50282064300 | 198500 | 198600 | 198600 | 198500 | 531 |
| 337 | 20230616 | 134100 | 50176624700 | 198600 | 198700 | 198700 | 198600 | 205 |
| 338 | 20230616 | 134000 | 50135909900 | 198700 | 198600 | 198700 | 198600 | 547 |
| 339 | 20230616 | 133900 | 50027261500 | 198600 | 198700 | 198700 | 198600 | 485 |
| 340 | 20230616 | 133800 | 49930938700 | 198600 | 198600 | 198700 | 198600 | 185 |
| 341 | 20230616 | 133700 | 49894192100 | 198700 | 198600 | 198700 | 198600 | 124 |
| 342 | 20230616 | 133600 | 49869561200 | 198600 | 198500 | 198600 | 198500 | 299 |
| 343 | 20230616 | 133500 | 49810182400 | 198600 | 198500 | 198700 | 198500 | 710 |
| 344 | 20230616 | 133400 | 49669174800 | 198600 | 198400 | 198600 | 198300 | 1786 |
| 345 | 20230616 | 133300 | 49314732400 | 198400 | 198300 | 198400 | 198300 | 199 |
| 346 | 20230616 | 133200 | 49275265100 | 198400 | 198300 | 198400 | 198300 | 178 |
| 347 | 20230616 | 133100 | 49239962800 | 198300 | 198500 | 198500 | 198300 | 523 |
| 348 | 20230616 | 133000 | 49136200300 | 198400 | 198400 | 198500 | 198400 | 320 |
| 349 | 20230616 | 132900 | 49072699300 | 198400 | 198400 | 198500 | 198400 | 219 |
| 350 | 20230616 | 132800 | 49029246400 | 198400 | 198400 | 198400 | 198300 | 928 |
| 351 | 20230616 | 132700 | 48845139900 | 198300 | 198500 | 198500 | 198300 | 774 |
| 352 | 20230616 | 132600 | 48691578300 | 198500 | 198500 | 198500 | 198400 | 291 |
| 353 | 20230616 | 132500 | 48633842500 | 198400 | 198400 | 198500 | 198400 | 134 |
| 354 | 20230616 | 132400 | 48607255900 | 198400 | 198300 | 198400 | 198200 | 768 |
| 355 | 20230616 | 132300 | 48454931700 | 198200 | 198200 | 198300 | 198200 | 781 |
| 356 | 20230616 | 132200 | 48300071200 | 198300 | 198200 | 198300 | 198200 | 382 |
| 357 | 20230616 | 132100 | 48224326300 | 198300 | 198300 | 198300 | 198200 | 153 |
| 358 | 20230616 | 132000 | 48193999000 | 198300 | 198200 | 198300 | 198100 | 591 |
| 359 | 20230616 | 131900 | 48076869900 | 198200 | 198200 | 198200 | 198100 | 211 |
| 360 | 20230616 | 131800 | 48035059600 | 198200 | 198100 | 198200 | 198000 | 604 |
| 361 | 20230616 | 131700 | 47915381200 | 198100 | 198000 | 198100 | 198000 | 644 |
| 362 | 20230616 | 131600 | 47787827000 | 198000 | 198300 | 198300 | 198000 | 4629 |
| 363 | 20230616 | 131500 | 46870716500 | 198300 | 198200 | 198300 | 198200 | 310 |
| 364 | 20230616 | 131400 | 46809274100 | 198200 | 198300 | 198300 | 198200 | 564 |
| 365 | 20230616 | 131300 | 46697487800 | 198200 | 198200 | 198300 | 198200 | 618 |
| 366 | 20230616 | 131200 | 46574999200 | 198300 | 198300 | 198300 | 198200 | 1146 |
| 367 | 20230616 | 131100 | 46347826500 | 198300 | 198300 | 198300 | 198200 | 407 |
| 368 | 20230616 | 131000 | 46267154500 | 198200 | 198300 | 198300 | 198200 | 237 |
| 369 | 20230616 | 130900 | 46220169400 | 198200 | 198300 | 198300 | 198200 | 5133 |
| 370 | 20230616 | 130800 | 45202307300 | 198400 | 198300 | 198400 | 198300 | 151 |
| 371 | 20230616 | 130700 | 45172358600 | 198400 | 198500 | 198600 | 198300 | 1121 |
| 372 | 20230616 | 130600 | 44949900700 | 198500 | 198500 | 198600 | 198500 | 275 |
| 373 | 20230616 | 130500 | 44895312000 | 198500 | 198600 | 198600 | 198500 | 90 |
| 374 | 20230616 | 130400 | 44877446700 | 198600 | 198600 | 198600 | 198500 | 38 |
| 375 | 20230616 | 130300 | 44869903000 | 198500 | 198600 | 198600 | 198500 | 78 |
| 376 | 20230616 | 130200 | 44854417300 | 198600 | 198500 | 198700 | 198400 | 874 |
| 377 | 20230616 | 130100 | 44680914700 | 198500 | 198500 | 198500 | 198400 | 384 |
| 378 | 20230616 | 130000 | 44604691500 | 198500 | 198400 | 198500 | 198400 | 61 |
| 379 | 20230616 | 125900 | 44592587700 | 198400 | 198400 | 198500 | 198400 | 304 |
| 380 | 20230616 | 125800 | 44532271900 | 198400 | 198400 | 198500 | 198400 | 222 |
| 381 | 20230616 | 125700 | 44488226400 | 198400 | 198500 | 198700 | 198300 | 3087 |
| 382 | 20230616 | 125600 | 43875388600 | 198400 | 198500 | 198500 | 198400 | 86 |
| 383 | 20230616 | 125500 | 43858324500 | 198400 | 198400 | 198500 | 198400 | 86 |
| 384 | 20230616 | 125400 | 43841258800 | 198400 | 198400 | 198400 | 198300 | 1692 |
| 385 | 20230616 | 125300 | 43505570600 | 198400 | 198400 | 198500 | 198300 | 3573 |
| 386 | 20230616 | 125200 | 42796688400 | 198400 | 198500 | 198500 | 198400 | 212 |
| 387 | 20230616 | 125100 | 42754621000 | 198400 | 198500 | 198500 | 198400 | 142 |
| 388 | 20230616 | 125000 | 42726434200 | 198500 | 198500 | 198500 | 198400 | 151 |
| 389 | 20230616 | 124900 | 42696470600 | 198500 | 198500 | 198500 | 198400 | 887 |
| 390 | 20230616 | 124800 | 42520446000 | 198600 | 198400 | 198700 | 198400 | 1627 |
| 391 | 20230616 | 124700 | 42197491300 | 198400 | 198600 | 198700 | 198400 | 1610 |
| 392 | 20230616 | 124600 | 41877888200 | 198600 | 198600 | 198700 | 198600 | 120 |
| 393 | 20230616 | 124500 | 41854046800 | 198600 | 198400 | 198700 | 198400 | 1962 |
| 394 | 20230616 | 124400 | 41464445300 | 198400 | 198400 | 198500 | 198400 | 471 |
| 395 | 20230616 | 124300 | 41370981900 | 198400 | 198500 | 198500 | 198400 | 1165 |
| 396 | 20230616 | 124200 | 41139738200 | 198500 | 198400 | 198500 | 198400 | 221 |
| 397 | 20230616 | 124100 | 41095877900 | 198400 | 198400 | 198500 | 198400 | 146 |
| 398 | 20230616 | 124000 | 41066908700 | 198500 | 198500 | 198500 | 198400 | 33 |
| 399 | 20230616 | 123900 | 41060359300 | 198400 | 198500 | 198500 | 198400 | 237 |
| 400 | 20230616 | 123800 | 41013332800 | 198500 | 198500 | 198500 | 198400 | 197 |
| 401 | 20230616 | 123700 | 40974236400 | 198500 | 198500 | 198500 | 198400 | 144 |
| 402 | 20230616 | 123600 | 40945660300 | 198500 | 198400 | 198500 | 198400 | 216 |
| 403 | 20230616 | 123500 | 40902797200 | 198500 | 198500 | 198600 | 198500 | 1504 |
| 404 | 20230616 | 123400 | 40604251300 | 198600 | 198600 | 198600 | 198500 | 126 |
| 405 | 20230616 | 123300 | 40579234400 | 198500 | 198500 | 198600 | 198500 | 145 |
| 406 | 20230616 | 123200 | 40550441600 | 198500 | 198600 | 198600 | 198500 | 77 |
| 407 | 20230616 | 123100 | 40535154700 | 198500 | 198600 | 198600 | 198500 | 195 |
| 408 | 20230616 | 123000 | 40496430200 | 198600 | 198500 | 198700 | 198400 | 2349 |
| 409 | 20230616 | 122900 | 40029853200 | 198500 | 198500 | 198500 | 198400 | 1829 |
| 410 | 20230616 | 122800 | 39666799200 | 198500 | 198500 | 198500 | 198400 | 1198 |
| 411 | 20230616 | 122700 | 39429010700 | 198400 | 198500 | 198500 | 198400 | 230 |
| 412 | 20230616 | 122600 | 39383376100 | 198500 | 198500 | 198500 | 198400 | 142 |
| 413 | 20230616 | 122500 | 39355201400 | 198500 | 198500 | 198500 | 198400 | 221 |
| 414 | 20230616 | 122400 | 39311340100 | 198500 | 198500 | 198500 | 198400 | 243 |
| 415 | 20230616 | 122300 | 39263111400 | 198400 | 198400 | 198500 | 198400 | 72 |
| 416 | 20230616 | 122200 | 39248820500 | 198500 | 198500 | 198500 | 198400 | 204 |
| 417 | 20230616 | 122100 | 39208339000 | 198400 | 198400 | 198500 | 198400 | 320 |
| 418 | 20230616 | 122000 | 39144839900 | 198500 | 198500 | 198500 | 198400 | 302 |
| 419 | 20230616 | 121900 | 39084909200 | 198400 | 198400 | 198500 | 198400 | 205 |
| 420 | 20230616 | 121800 | 39044230200 | 198400 | 198500 | 198500 | 198400 | 202 |
| 421 | 20230616 | 121700 | 39004144100 | 198400 | 198500 | 198500 | 198400 | 149 |
| 422 | 20230616 | 121600 | 38974575200 | 198400 | 198500 | 198500 | 198400 | 206 |
| 423 | 20230616 | 121500 | 38933694500 | 198500 | 198600 | 198600 | 198400 | 1856 |
| 424 | 20230616 | 121400 | 38565278200 | 198600 | 198600 | 198600 | 198500 | 89 |
| 425 | 20230616 | 121300 | 38547607400 | 198600 | 198600 | 198600 | 198500 | 125 |
| 426 | 20230616 | 121200 | 38522794500 | 198600 | 198600 | 198600 | 198500 | 696 |
| 427 | 20230616 | 121100 | 38384594200 | 198700 | 198700 | 198700 | 198600 | 143 |
| 428 | 20230616 | 121000 | 38356192600 | 198600 | 198700 | 198700 | 198600 | 119 |
| 429 | 20230616 | 120900 | 38332557600 | 198600 | 198700 | 198700 | 198600 | 425 |
| 430 | 20230616 | 120800 | 38248151900 | 198600 | 198700 | 198700 | 198600 | 98 |
| 431 | 20230616 | 120700 | 38228686700 | 198700 | 198600 | 198700 | 198600 | 111 |
| 432 | 20230616 | 120600 | 38206637900 | 198700 | 198700 | 198800 | 198700 | 401 |
| 433 | 20230616 | 120500 | 38126957600 | 198700 | 198800 | 198800 | 198700 | 416 |
| 434 | 20230616 | 120400 | 38044282800 | 198700 | 198500 | 199000 | 198500 | 1759 |
| 435 | 20230616 | 120300 | 37694649300 | 198600 | 198900 | 198900 | 198600 | 1773 |
| 436 | 20230616 | 120200 | 37342284500 | 198800 | 198900 | 199000 | 198700 | 1488 |
| 437 | 20230616 | 120100 | 37046388600 | 198900 | 198900 | 199000 | 198800 | 1420 |
| 438 | 20230616 | 120000 | 36763947000 | 198900 | 198500 | 198900 | 198500 | 2258 |
| 439 | 20230616 | 115900 | 36315291100 | 198500 | 198500 | 198600 | 198500 | 149 |
| 440 | 20230616 | 115800 | 36285706800 | 198600 | 198600 | 198600 | 198500 | 99 |
| 441 | 20230616 | 115700 | 36266048900 | 198600 | 198400 | 198600 | 198400 | 1474 |
| 442 | 20230616 | 115600 | 35973487100 | 198500 | 198400 | 198500 | 198400 | 405 |
| 443 | 20230616 | 115500 | 35893099300 | 198400 | 198400 | 198500 | 198400 | 164 |
| 444 | 20230616 | 115400 | 35860552100 | 198500 | 198400 | 198500 | 198400 | 236 |
| 445 | 20230616 | 115300 | 35813725100 | 198400 | 198400 | 198500 | 198400 | 113 |
| 446 | 20230616 | 115200 | 35791298100 | 198500 | 198400 | 198500 | 198400 | 70 |
| 447 | 20230616 | 115100 | 35777405800 | 198400 | 198400 | 198500 | 198400 | 201 |
| 448 | 20230616 | 115000 | 35737519700 | 198500 | 198500 | 198500 | 198400 | 435 |
| 449 | 20230616 | 114900 | 35651183600 | 198500 | 198500 | 198500 | 198400 | 136 |
| 450 | 20230616 | 114800 | 35624190700 | 198500 | 198600 | 198600 | 198500 | 743 |
| 451 | 20230616 | 114700 | 35476701700 | 198600 | 198500 | 198600 | 198500 | 109 |
| 452 | 20230616 | 114600 | 35455062500 | 198500 | 198400 | 198500 | 198400 | 413 |
| 453 | 20230616 | 114500 | 35373087000 | 198500 | 198400 | 198500 | 198400 | 1773 |
| 454 | 20230616 | 114400 | 35021314700 | 198400 | 198500 | 198600 | 198300 | 3862 |
| 455 | 20230616 | 114300 | 34254851300 | 198600 | 198600 | 198600 | 198500 | 488 |
| 456 | 20230616 | 114200 | 34157980000 | 198600 | 198500 | 198600 | 198500 | 236 |
| 457 | 20230616 | 114100 | 34111131000 | 198600 | 198700 | 198700 | 198600 | 1969 |
| 458 | 20230616 | 114000 | 33720080300 | 198700 | 198600 | 198700 | 198600 | 206 |
| 459 | 20230616 | 113900 | 33679164200 | 198600 | 198700 | 198700 | 198600 | 287 |
| 460 | 20230616 | 113800 | 33622160000 | 198700 | 198600 | 198700 | 198600 | 260 |
| 461 | 20230616 | 113700 | 33570507100 | 198600 | 198700 | 198800 | 198600 | 3327 |
| 462 | 20230616 | 113600 | 32909468400 | 198800 | 198800 | 198800 | 198700 | 1356 |
| 463 | 20230616 | 113500 | 32640024300 | 198800 | 198800 | 198800 | 198700 | 107 |
| 464 | 20230616 | 113400 | 32618754400 | 198700 | 198800 | 198900 | 198700 | 1408 |
| 465 | 20230616 | 113300 | 32338843300 | 198800 | 198800 | 198900 | 198800 | 235 |
| 466 | 20230616 | 113200 | 32292124700 | 198900 | 198900 | 198900 | 198800 | 49 |
| 467 | 20230616 | 113100 | 32282382700 | 198800 | 198900 | 198900 | 198800 | 524 |
| 468 | 20230616 | 113000 | 32178201800 | 198900 | 198800 | 198900 | 198800 | 222 |
| 469 | 20230616 | 112900 | 32134059100 | 198800 | 198900 | 198900 | 198800 | 113 |
| 470 | 20230616 | 112800 | 32111588200 | 198900 | 198900 | 198900 | 198800 | 57 |
| 471 | 20230616 | 112700 | 32100252900 | 198900 | 198900 | 198900 | 198800 | 474 |
| 472 | 20230616 | 112600 | 32005979800 | 198900 | 198900 | 199000 | 198900 | 178 |
| 473 | 20230616 | 112500 | 31970573200 | 198900 | 198700 | 199000 | 198700 | 4953 |
| 474 | 20230616 | 112400 | 30985537200 | 198700 | 198800 | 198800 | 198700 | 261 |
| 475 | 20230616 | 112300 | 30933660900 | 198800 | 198700 | 198800 | 198700 | 213 |
| 476 | 20230616 | 112200 | 30891331200 | 198800 | 198800 | 198800 | 198700 | 246 |
| 477 | 20230616 | 112100 | 30842433400 | 198800 | 198800 | 198800 | 198700 | 327 |
| 478 | 20230616 | 112000 | 30777441200 | 198800 | 198800 | 198800 | 198700 | 278 |
| 479 | 20230616 | 111900 | 30722191500 | 198800 | 198900 | 198900 | 198700 | 2662 |
| 480 | 20230616 | 111800 | 30192992600 | 198800 | 199000 | 199100 | 198800 | 8460 |
| 481 | 20230616 | 111700 | 28509668500 | 199000 | 199000 | 199100 | 199000 | 1625 |
| 482 | 20230616 | 111600 | 28186289100 | 199000 | 199100 | 199100 | 199000 | 258 |
| 483 | 20230616 | 111500 | 28134923100 | 199000 | 199100 | 199100 | 199000 | 432 |
| 484 | 20230616 | 111400 | 28048949100 | 199000 | 199100 | 199100 | 199000 | 216 |
| 485 | 20230616 | 111300 | 28005962200 | 199100 | 199100 | 199200 | 199000 | 4302 |
| 486 | 20230616 | 111200 | 27149456200 | 199100 | 199300 | 199300 | 199100 | 1434 |
| 487 | 20230616 | 111100 | 26863803200 | 199200 | 199200 | 199300 | 199200 | 69 |
| 488 | 20230616 | 111000 | 26850057300 | 199200 | 199300 | 199300 | 199200 | 310 |
| 489 | 20230616 | 110900 | 26788278900 | 199300 | 199200 | 199300 | 199200 | 62 |
| 490 | 20230616 | 110800 | 26775927500 | 199200 | 199300 | 199300 | 199200 | 356 |
| 491 | 20230616 | 110700 | 26705012100 | 199200 | 199200 | 199300 | 199100 | 673 |
| 492 | 20230616 | 110600 | 26570950600 | 199100 | 199200 | 199200 | 199100 | 159 |
| 493 | 20230616 | 110500 | 26539282200 | 199200 | 199200 | 199300 | 199200 | 140 |
| 494 | 20230616 | 110400 | 26511393800 | 199300 | 199300 | 199300 | 199200 | 989 |
| 495 | 20230616 | 110300 | 26314381100 | 199300 | 199300 | 199300 | 199200 | 42 |
| 496 | 20230616 | 110200 | 26306012300 | 199200 | 199200 | 199300 | 199100 | 1691 |
| 497 | 20230616 | 110100 | 25969163900 | 199200 | 199100 | 199300 | 199100 | 2280 |
| 498 | 20230616 | 110000 | 25514994700 | 199100 | 199200 | 199200 | 199100 | 99 |
| 499 | 20230616 | 105900 | 25495282700 | 199200 | 199100 | 199200 | 199100 | 88 |
| 500 | 20230616 | 105800 | 25477758500 | 199100 | 199200 | 199200 | 199100 | 141 |
| 501 | 20230616 | 105700 | 25449683400 | 199200 | 199200 | 199200 | 199100 | 133 |
| 502 | 20230616 | 105600 | 25423200400 | 199200 | 199200 | 199300 | 199100 | 553 |
| 503 | 20230616 | 105500 | 25313042900 | 199200 | 199200 | 199300 | 199200 | 182 |
| 504 | 20230616 | 105400 | 25276787300 | 199300 | 199300 | 199300 | 199200 | 76 |
| 505 | 20230616 | 105300 | 25261642300 | 199300 | 199200 | 199300 | 199200 | 134 |
| 506 | 20230616 | 105200 | 25234948400 | 199200 | 199300 | 199300 | 199200 | 37 |
| 507 | 20230616 | 105100 | 25227576900 | 199300 | 199300 | 199300 | 199200 | 184 |
| 508 | 20230616 | 105000 | 25190912200 | 199200 | 199300 | 199300 | 199200 | 32 |
| 509 | 20230616 | 104900 | 25184537100 | 199200 | 199300 | 199300 | 199200 | 484 |
| 510 | 20230616 | 104800 | 25088095500 | 199300 | 199300 | 199400 | 199200 | 2219 |
| 511 | 20230616 | 104700 | 24645985100 | 199200 | 199000 | 199400 | 199000 | 790 |
| 512 | 20230616 | 104600 | 24488642500 | 199000 | 199100 | 199100 | 199000 | 988 |
| 513 | 20230616 | 104500 | 24291947300 | 199100 | 199000 | 199100 | 199000 | 2317 |
| 514 | 20230616 | 104400 | 23830636000 | 199000 | 199100 | 199100 | 199000 | 74 |
| 515 | 20230616 | 104300 | 23815907000 | 199100 | 199000 | 199100 | 199000 | 216 |
| 516 | 20230616 | 104200 | 23772908100 | 199100 | 199000 | 199100 | 199000 | 837 |
| 517 | 20230616 | 104100 | 23606282500 | 199000 | 199100 | 199100 | 199000 | 445 |
| 518 | 20230616 | 104000 | 23517701400 | 199000 | 199100 | 199100 | 199000 | 1163 |
| 519 | 20230616 | 103900 | 23286194700 | 199100 | 199000 | 199100 | 199000 | 1010 |
| 520 | 20230616 | 103800 | 23085181300 | 199100 | 199100 | 199100 | 199000 | 746 |
| 521 | 20230616 | 103700 | 22936684700 | 199100 | 199200 | 199200 | 199100 | 6607 |
| 522 | 20230616 | 103600 | 21621229800 | 199100 | 199100 | 199200 | 199100 | 122 |
| 523 | 20230616 | 103500 | 21596937700 | 199200 | 199100 | 199200 | 199100 | 169 |
| 524 | 20230616 | 103400 | 21563286900 | 199200 | 199100 | 199200 | 199100 | 157 |
| 525 | 20230616 | 103300 | 21532021300 | 199100 | 199100 | 199200 | 199100 | 424 |
| 526 | 20230616 | 103200 | 21447602000 | 199200 | 199200 | 199200 | 199100 | 52 |
| 527 | 20230616 | 103100 | 21437245200 | 199200 | 199200 | 199200 | 199100 | 263 |
| 528 | 20230616 | 103000 | 21384869300 | 199200 | 199200 | 199300 | 199200 | 420 |
| 529 | 20230616 | 102900 | 21301204600 | 199200 | 199300 | 199300 | 199200 | 1976 |
| 530 | 20230616 | 102800 | 20907584200 | 199300 | 199200 | 199300 | 199200 | 1827 |
| 531 | 20230616 | 102700 | 20543643900 | 199200 | 199200 | 199300 | 199100 | 1352 |
| 532 | 20230616 | 102600 | 20274325600 | 199200 | 199300 | 199300 | 199200 | 126 |
| 533 | 20230616 | 102500 | 20249217200 | 199300 | 199300 | 199300 | 199200 | 904 |
| 534 | 20230616 | 102400 | 20069074000 | 199300 | 199100 | 199300 | 199100 | 2217 |
| 535 | 20230616 | 102300 | 19627455300 | 199200 | 199200 | 199200 | 199100 | 182 |
| 536 | 20230616 | 102200 | 19591214700 | 199100 | 199200 | 199200 | 199100 | 749 |
| 537 | 20230616 | 102100 | 19442082700 | 199200 | 199300 | 199300 | 199100 | 1978 |
| 538 | 20230616 | 102000 | 19048075700 | 199300 | 199200 | 199300 | 199200 | 573 |
| 539 | 20230616 | 101900 | 18933918900 | 199200 | 199300 | 199300 | 199200 | 188 |
| 540 | 20230616 | 101800 | 18896459900 | 199300 | 199300 | 199300 | 199200 | 395 |
| 541 | 20230616 | 101700 | 18817739700 | 199200 | 199200 | 199300 | 199200 | 90 |
| 542 | 20230616 | 101600 | 18799809500 | 199200 | 199200 | 199300 | 199200 | 83 |
| 543 | 20230616 | 101500 | 18783275400 | 199200 | 199400 | 199400 | 199200 | 1798 |
| 544 | 20230616 | 101400 | 18425005600 | 199400 | 199400 | 199400 | 199300 | 125 |
| 545 | 20230616 | 101300 | 18400086700 | 199400 | 199300 | 199400 | 199300 | 41 |
| 546 | 20230616 | 101200 | 18391913300 | 199300 | 199500 | 199500 | 199200 | 2448 |
| 547 | 20230616 | 101100 | 17903746100 | 199500 | 199500 | 199500 | 199400 | 59 |
| 548 | 20230616 | 101000 | 17891978800 | 199500 | 199400 | 199500 | 199400 | 197 |
| 549 | 20230616 | 100900 | 17852692200 | 199500 | 199400 | 199500 | 199400 | 133 |
| 550 | 20230616 | 100800 | 17826169200 | 199400 | 199500 | 199500 | 199400 | 206 |
| 551 | 20230616 | 100700 | 17785076600 | 199400 | 199500 | 199500 | 199400 | 172 |
| 552 | 20230616 | 100600 | 17750766200 | 199500 | 199500 | 199500 | 199400 | 88 |
| 553 | 20230616 | 100500 | 17733216700 | 199500 | 199400 | 199600 | 199400 | 996 |
| 554 | 20230616 | 100400 | 17534481400 | 199400 | 199500 | 199500 | 199400 | 517 |
| 555 | 20230616 | 100300 | 17431352400 | 199600 | 199400 | 199600 | 199400 | 1124 |
| 556 | 20230616 | 100200 | 17207117400 | 199400 | 199400 | 199400 | 199300 | 48 |
| 557 | 20230616 | 100100 | 17197548800 | 199300 | 199300 | 199400 | 199300 | 365 |
| 558 | 20230616 | 100000 | 17124799600 | 199400 | 199600 | 199700 | 199400 | 806 |
| 559 | 20230616 | 095900 | 16963963000 | 199600 | 199600 | 199700 | 199400 | 443 |
| 560 | 20230616 | 095800 | 16875516900 | 199500 | 199400 | 199500 | 199300 | 1270 |
| 561 | 20230616 | 095700 | 16622307100 | 199400 | 199300 | 199400 | 199300 | 329 |
| 562 | 20230616 | 095600 | 16556714300 | 199400 | 199100 | 199400 | 199100 | 2407 |
| 563 | 20230616 | 095500 | 16077240100 | 199100 | 199200 | 199300 | 199100 | 1935 |
| 564 | 20230616 | 095400 | 15691804400 | 199200 | 199300 | 199300 | 199200 | 1049 |
| 565 | 20230616 | 095300 | 15482841100 | 199200 | 199200 | 199300 | 199200 | 217 |
| 566 | 20230616 | 095200 | 15439613000 | 199300 | 199400 | 199400 | 199200 | 1564 |
| 567 | 20230616 | 095100 | 15127916100 | 199400 | 199400 | 199400 | 199300 | 220 |
| 568 | 20230616 | 095000 | 15084060500 | 199300 | 199600 | 199600 | 199300 | 1661 |
| 569 | 20230616 | 094900 | 14752803100 | 199500 | 199600 | 199700 | 199500 | 557 |
| 570 | 20230616 | 094800 | 14641633000 | 199600 | 199800 | 199800 | 199600 | 56 |
| 571 | 20230616 | 094700 | 14630449800 | 199700 | 199600 | 199800 | 199600 | 1103 |
| 572 | 20230616 | 094600 | 14410204400 | 199600 | 199600 | 199700 | 199600 | 382 |
| 573 | 20230616 | 094500 | 14333942400 | 199700 | 199500 | 199700 | 199500 | 562 |
| 574 | 20230616 | 094400 | 14221762800 | 199500 | 199500 | 199600 | 199500 | 32 |
| 575 | 20230616 | 094300 | 14215378000 | 199500 | 199500 | 199600 | 199400 | 592 |
| 576 | 20230616 | 094200 | 14097253200 | 199500 | 199500 | 199500 | 199400 | 5000 |
| 577 | 20230616 | 094100 | 13100081400 | 199500 | 199400 | 199500 | 199400 | 399 |
| 578 | 20230616 | 094000 | 13020518000 | 199500 | 199500 | 199500 | 199400 | 715 |
| 579 | 20230616 | 093900 | 12877933300 | 199500 | 199500 | 199500 | 199400 | 410 |
| 580 | 20230616 | 093800 | 12796153000 | 199500 | 199700 | 199800 | 199500 | 1178 |
| 581 | 20230616 | 093700 | 12561007300 | 199800 | 199700 | 199800 | 199700 | 248 |
| 582 | 20230616 | 093600 | 12511464300 | 199800 | 199700 | 199800 | 199700 | 755 |
| 583 | 20230616 | 093500 | 12360684400 | 199700 | 199900 | 200000 | 199600 | 3049 |
| 584 | 20230616 | 093400 | 11751466800 | 199900 | 199900 | 200000 | 199900 | 296 |
| 585 | 20230616 | 093300 | 11692294700 | 200000 | 199900 | 200000 | 199900 | 887 |
| 586 | 20230616 | 093200 | 11514982600 | 200000 | 199900 | 200000 | 199900 | 1228 |
| 587 | 20230616 | 093100 | 11269499100 | 200000 | 200000 | 200000 | 199900 | 1134 |
| 588 | 20230616 | 093000 | 11042702200 | 200000 | 199900 | 200000 | 199900 | 162 |
| 589 | 20230616 | 092900 | 11010304800 | 200000 | 199800 | 200000 | 199800 | 1096 |
| 590 | 20230616 | 092800 | 10791211600 | 199800 | 199800 | 199900 | 199800 | 118 |
| 591 | 20230616 | 092700 | 10767632700 | 199800 | 199900 | 200000 | 199800 | 551 |
| 592 | 20230616 | 092600 | 10657499800 | 199900 | 199900 | 200000 | 199900 | 127 |
| 593 | 20230616 | 092500 | 10632112100 | 199900 | 199700 | 199900 | 199700 | 1870 |
| 594 | 20230616 | 092400 | 10258377500 | 199800 | 199700 | 199800 | 199700 | 494 |
| 595 | 20230616 | 092300 | 10159696300 | 199700 | 199700 | 199800 | 199700 | 584 |
| 596 | 20230616 | 092200 | 10043068800 | 199800 | 199700 | 199800 | 199700 | 64 |
| 597 | 20230616 | 092100 | 10030282000 | 199800 | 199800 | 199800 | 199700 | 441 |
| 598 | 20230616 | 092000 | 9942177800 | 199800 | 200500 | 200500 | 199700 | 2641 |
| 599 | 20230616 | 091900 | 9414206800 | 200000 | 199900 | 200500 | 199900 | 1194 |
| 600 | 20230616 | 091800 | 9175352500 | 199900 | 200000 | 200000 | 199400 | 3824 |
| 601 | 20230616 | 091700 | 8411167400 | 199900 | 199500 | 200000 | 199400 | 2424 |
| 602 | 20230616 | 091600 | 7927267900 | 199500 | 199600 | 199600 | 199500 | 1077 |
| 603 | 20230616 | 091500 | 7712406000 | 199600 | 199400 | 199600 | 199300 | 1217 |
| 604 | 20230616 | 091400 | 7469679300 | 199300 | 199400 | 199400 | 199300 | 1632 |
| 605 | 20230616 | 091300 | 7144327700 | 199500 | 199500 | 199600 | 199400 | 580 |
| 606 | 20230616 | 091200 | 7028623300 | 199600 | 199600 | 199600 | 199500 | 1741 |
| 607 | 20230616 | 091100 | 6681201300 | 199600 | 199500 | 199800 | 199400 | 3374 |
| 608 | 20230616 | 091000 | 6007946000 | 199400 | 199100 | 199600 | 199100 | 1830 |
| 609 | 20230616 | 090900 | 5643303400 | 199100 | 199300 | 199300 | 199000 | 3712 |
| 610 | 20230616 | 090800 | 4904323800 | 199300 | 199700 | 199700 | 199200 | 2220 |
| 611 | 20230616 | 090700 | 4461422500 | 199600 | 200500 | 200500 | 199600 | 4561 |
| 612 | 20230616 | 090600 | 3549678900 | 200000 | 200500 | 200500 | 200000 | 583 |
| 613 | 20230616 | 090500 | 3432963400 | 200500 | 200000 | 200500 | 200000 | 301 |
| 614 | 20230616 | 090400 | 3372700400 | 200000 | 200000 | 200500 | 200000 | 144 |
| 615 | 20230616 | 090300 | 3343897400 | 200000 | 200000 | 200500 | 199700 | 5154 |
| 616 | 20230616 | 090200 | 2313125000 | 200000 | 201000 | 201000 | 200000 | 4070 |
| 617 | 20230616 | 090100 | 1496403000 | 201000 | 201000 | 201000 | 200500 | 283 |
| 618 | 20230616 | 090000 | 1439579500 | 201000 | 201000 | 201500 | 200500 | 7162 |