39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 3 | 20230620 | 201400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 4 | 20230620 | 201300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 5 | 20230620 | 201200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 6 | 20230620 | 201100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 7 | 20230620 | 201000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 8 | 20230620 | 200900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 9 | 20230620 | 200800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 10 | 20230620 | 200700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 11 | 20230620 | 200600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 12 | 20230620 | 200500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 13 | 20230620 | 200400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 14 | 20230620 | 200300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 15 | 20230620 | 200200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 16 | 20230620 | 200100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 17 | 20230620 | 200000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 18 | 20230620 | 195900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 19 | 20230620 | 195800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 20 | 20230620 | 195700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 21 | 20230620 | 195600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 22 | 20230620 | 195500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 23 | 20230620 | 195400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 24 | 20230620 | 195300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 25 | 20230620 | 195200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 26 | 20230620 | 195100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 27 | 20230620 | 195000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 28 | 20230620 | 194900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 29 | 20230620 | 194800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 30 | 20230620 | 194700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 31 | 20230620 | 194600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 32 | 20230620 | 194500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 33 | 20230620 | 194400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 34 | 20230620 | 194300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 35 | 20230620 | 194200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 36 | 20230620 | 194100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 37 | 20230620 | 194000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 38 | 20230620 | 193900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 39 | 20230620 | 193800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 40 | 20230620 | 193700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 41 | 20230620 | 193600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 42 | 20230620 | 193500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 43 | 20230620 | 193400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 44 | 20230620 | 193300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 45 | 20230620 | 193200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 46 | 20230620 | 193100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 47 | 20230620 | 193000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 48 | 20230620 | 192900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 49 | 20230620 | 192800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 50 | 20230620 | 192700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 51 | 20230620 | 192600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 52 | 20230620 | 192500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 53 | 20230620 | 192400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 54 | 20230620 | 192300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 55 | 20230620 | 192200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 56 | 20230620 | 192100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 57 | 20230620 | 192000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 58 | 20230620 | 191900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 59 | 20230620 | 191800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 60 | 20230620 | 191700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 61 | 20230620 | 191600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 62 | 20230620 | 191500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 63 | 20230620 | 191400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 64 | 20230620 | 191300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 65 | 20230620 | 191200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 66 | 20230620 | 191100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 67 | 20230620 | 191000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 68 | 20230620 | 190900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 69 | 20230620 | 190800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 70 | 20230620 | 190700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 71 | 20230620 | 190600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 72 | 20230620 | 190500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 73 | 20230620 | 190400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 74 | 20230620 | 190300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 75 | 20230620 | 190200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 76 | 20230620 | 190100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 77 | 20230620 | 190000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 78 | 20230620 | 185900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 79 | 20230620 | 185800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 80 | 20230620 | 185700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 81 | 20230620 | 185600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 82 | 20230620 | 185500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 83 | 20230620 | 185400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 84 | 20230620 | 185300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 85 | 20230620 | 185200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 86 | 20230620 | 185100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 87 | 20230620 | 185000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 88 | 20230620 | 184900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 89 | 20230620 | 184800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 90 | 20230620 | 184700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 91 | 20230620 | 184600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 92 | 20230620 | 184500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 93 | 20230620 | 184400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 94 | 20230620 | 184300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 95 | 20230620 | 184200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 96 | 20230620 | 184100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 97 | 20230620 | 184000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 98 | 20230620 | 183900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 99 | 20230620 | 183800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 100 | 20230620 | 183700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 101 | 20230620 | 183600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 102 | 20230620 | 183500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 103 | 20230620 | 183400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 104 | 20230620 | 183300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 105 | 20230620 | 183200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 106 | 20230620 | 183100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 107 | 20230620 | 183000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 108 | 20230620 | 182900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 109 | 20230620 | 182800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 110 | 20230620 | 182700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 111 | 20230620 | 182600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 112 | 20230620 | 182500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 113 | 20230620 | 182400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 114 | 20230620 | 182300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 115 | 20230620 | 182200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 116 | 20230620 | 182100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 117 | 20230620 | 182000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 118 | 20230620 | 181900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 119 | 20230620 | 181800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 120 | 20230620 | 181700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 121 | 20230620 | 181600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 122 | 20230620 | 181500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 123 | 20230620 | 181400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 124 | 20230620 | 181300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 125 | 20230620 | 181200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 126 | 20230620 | 181100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 127 | 20230620 | 181000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 128 | 20230620 | 180900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 129 | 20230620 | 180800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 130 | 20230620 | 180700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 131 | 20230620 | 180600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 132 | 20230620 | 180500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 133 | 20230620 | 180400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 134 | 20230620 | 180300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 135 | 20230620 | 180200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 136 | 20230620 | 180100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 137 | 20230620 | 180000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 138 | 20230620 | 175900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 139 | 20230620 | 175800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 140 | 20230620 | 175700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 141 | 20230620 | 175600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 142 | 20230620 | 175500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 143 | 20230620 | 175400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 144 | 20230620 | 175300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 145 | 20230620 | 175200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 146 | 20230620 | 175100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 147 | 20230620 | 175000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 148 | 20230620 | 174900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 149 | 20230620 | 174800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 150 | 20230620 | 174700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 151 | 20230620 | 174600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 152 | 20230620 | 174500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 153 | 20230620 | 174400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 154 | 20230620 | 174300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 155 | 20230620 | 174200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 156 | 20230620 | 174100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 157 | 20230620 | 174000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 158 | 20230620 | 173900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 159 | 20230620 | 173800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 160 | 20230620 | 173700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 161 | 20230620 | 173600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 162 | 20230620 | 173500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 163 | 20230620 | 173400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 164 | 20230620 | 173300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 165 | 20230620 | 173200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 166 | 20230620 | 173100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 167 | 20230620 | 173000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 168 | 20230620 | 172900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 169 | 20230620 | 172800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 170 | 20230620 | 172700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 171 | 20230620 | 172600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 172 | 20230620 | 172500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 173 | 20230620 | 172400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 174 | 20230620 | 172300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 175 | 20230620 | 172200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 176 | 20230620 | 172100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 177 | 20230620 | 172000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 178 | 20230620 | 171900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 179 | 20230620 | 171800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 180 | 20230620 | 171700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 181 | 20230620 | 171600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 182 | 20230620 | 171500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 183 | 20230620 | 171400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 184 | 20230620 | 171300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 185 | 20230620 | 171200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 186 | 20230620 | 171100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 187 | 20230620 | 171000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 188 | 20230620 | 170900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 189 | 20230620 | 170800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 190 | 20230620 | 170700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 191 | 20230620 | 170600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 192 | 20230620 | 170500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 193 | 20230620 | 170400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 194 | 20230620 | 170300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 195 | 20230620 | 170200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 196 | 20230620 | 170100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 197 | 20230620 | 170000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 198 | 20230620 | 165900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 199 | 20230620 | 165800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 200 | 20230620 | 165700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 201 | 20230620 | 165600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 202 | 20230620 | 165500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 203 | 20230620 | 165400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 204 | 20230620 | 165300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 205 | 20230620 | 165200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 206 | 20230620 | 165100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 207 | 20230620 | 165000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 208 | 20230620 | 164900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 209 | 20230620 | 164800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 210 | 20230620 | 164700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 211 | 20230620 | 164600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 212 | 20230620 | 164500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 213 | 20230620 | 164400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 214 | 20230620 | 164300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 215 | 20230620 | 164200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 216 | 20230620 | 164100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 217 | 20230620 | 164000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 218 | 20230620 | 163900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 219 | 20230620 | 163800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 220 | 20230620 | 163700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 221 | 20230620 | 163600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 222 | 20230620 | 163500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 223 | 20230620 | 163400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 224 | 20230620 | 163300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 225 | 20230620 | 163200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 226 | 20230620 | 163100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 227 | 20230620 | 163000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 228 | 20230620 | 162900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 229 | 20230620 | 162800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 230 | 20230620 | 162700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 231 | 20230620 | 162600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 232 | 20230620 | 162500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 233 | 20230620 | 162400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 234 | 20230620 | 162300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 235 | 20230620 | 162200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 236 | 20230620 | 162100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 237 | 20230620 | 162000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 238 | 20230620 | 161900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 239 | 20230620 | 161800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 240 | 20230620 | 161700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 241 | 20230620 | 161600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 242 | 20230620 | 161500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 243 | 20230620 | 161400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 244 | 20230620 | 161300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 245 | 20230620 | 161200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 246 | 20230620 | 161100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 247 | 20230620 | 161000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 248 | 20230620 | 160900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 249 | 20230620 | 160800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 250 | 20230620 | 160700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 251 | 20230620 | 160600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 252 | 20230620 | 160500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 253 | 20230620 | 160400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 254 | 20230620 | 160300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 255 | 20230620 | 160200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 256 | 20230620 | 160100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 257 | 20230620 | 160000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 258 | 20230620 | 155900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 259 | 20230620 | 155800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 260 | 20230620 | 155700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 261 | 20230620 | 155600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 262 | 20230620 | 155500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 263 | 20230620 | 155400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 264 | 20230620 | 155300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 265 | 20230620 | 155200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 266 | 20230620 | 155100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 267 | 20230620 | 155000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 268 | 20230620 | 154900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 269 | 20230620 | 154800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 270 | 20230620 | 154700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 271 | 20230620 | 154600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 272 | 20230620 | 154500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 273 | 20230620 | 154400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 274 | 20230620 | 154300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 275 | 20230620 | 154200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 276 | 20230620 | 154100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 277 | 20230620 | 154000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 278 | 20230620 | 153900 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 279 | 20230620 | 153800 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 280 | 20230620 | 153700 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 281 | 20230620 | 153600 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 282 | 20230620 | 153500 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 283 | 20230620 | 153400 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 284 | 20230620 | 153300 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 285 | 20230620 | 153200 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 286 | 20230620 | 153100 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 0 |
| 287 | 20230620 | 153000 | 65062601900 | 197900 | 197900 | 197900 | 197900 | 29937 |
| 288 | 20230620 | 152900 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 289 | 20230620 | 152800 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 290 | 20230620 | 152700 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 291 | 20230620 | 152600 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 292 | 20230620 | 152500 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 293 | 20230620 | 152400 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 294 | 20230620 | 152300 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 295 | 20230620 | 152200 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 296 | 20230620 | 152100 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 297 | 20230620 | 152000 | 59138069600 | 198000 | 198000 | 198000 | 198000 | 0 |
| 298 | 20230620 | 151900 | 59138069600 | 198000 | 197900 | 198100 | 197900 | 1734 |
| 299 | 20230620 | 151800 | 58794716600 | 197900 | 198000 | 198000 | 197900 | 1087 |
| 300 | 20230620 | 151700 | 58579502600 | 198000 | 197800 | 198000 | 197800 | 1116 |
| 301 | 20230620 | 151600 | 58358614800 | 197900 | 197800 | 197900 | 197800 | 1885 |
| 302 | 20230620 | 151500 | 57985687300 | 197900 | 197700 | 197900 | 197700 | 680 |
| 303 | 20230620 | 151400 | 57851181500 | 197800 | 197800 | 197900 | 197700 | 734 |
| 304 | 20230620 | 151300 | 57706010900 | 197800 | 198000 | 198000 | 197700 | 4047 |
| 305 | 20230620 | 151200 | 56905222900 | 197900 | 197800 | 197900 | 197800 | 1042 |
| 306 | 20230620 | 151100 | 56699027400 | 197800 | 197700 | 197900 | 197700 | 2378 |
| 307 | 20230620 | 151000 | 56228680800 | 197700 | 197600 | 197700 | 197500 | 1402 |
| 308 | 20230620 | 150900 | 55951568400 | 197500 | 197600 | 197600 | 197500 | 921 |
| 309 | 20230620 | 150800 | 55769608600 | 197500 | 197500 | 197600 | 197500 | 615 |
| 310 | 20230620 | 150700 | 55648114900 | 197500 | 197500 | 197600 | 197400 | 1444 |
| 311 | 20230620 | 150600 | 55362947400 | 197500 | 197400 | 197500 | 197300 | 3458 |
| 312 | 20230620 | 150500 | 54680365100 | 197400 | 197500 | 197500 | 197400 | 665 |
| 313 | 20230620 | 150400 | 54549060000 | 197500 | 197400 | 197500 | 197400 | 232 |
| 314 | 20230620 | 150300 | 54503255700 | 197500 | 197500 | 197600 | 197400 | 868 |
| 315 | 20230620 | 150200 | 54331832500 | 197600 | 197500 | 197600 | 197500 | 398 |
| 316 | 20230620 | 150100 | 54253219800 | 197500 | 197600 | 197600 | 197500 | 1414 |
| 317 | 20230620 | 150000 | 53973939700 | 197500 | 197600 | 197600 | 197500 | 468 |
| 318 | 20230620 | 145900 | 53881500800 | 197500 | 197600 | 197700 | 197500 | 1769 |
| 319 | 20230620 | 145800 | 53531942000 | 197600 | 197600 | 197700 | 197600 | 323 |
| 320 | 20230620 | 145700 | 53468108100 | 197700 | 197700 | 197700 | 197600 | 729 |
| 321 | 20230620 | 145600 | 53324006300 | 197700 | 197700 | 197700 | 197600 | 335 |
| 322 | 20230620 | 145500 | 53257801400 | 197700 | 197700 | 197700 | 197600 | 354 |
| 323 | 20230620 | 145400 | 53187830500 | 197600 | 197900 | 197900 | 197500 | 863 |
| 324 | 20230620 | 145300 | 53017227100 | 197900 | 197900 | 197900 | 197800 | 628 |
| 325 | 20230620 | 145200 | 52892988800 | 197800 | 197900 | 197900 | 197800 | 300 |
| 326 | 20230620 | 145100 | 52833637300 | 197800 | 197700 | 197900 | 197600 | 1063 |
| 327 | 20230620 | 145000 | 52623447000 | 197600 | 197800 | 197800 | 197600 | 1035 |
| 328 | 20230620 | 144900 | 52418839700 | 197800 | 197700 | 197800 | 197600 | 1174 |
| 329 | 20230620 | 144800 | 52186724000 | 197700 | 197700 | 197800 | 197600 | 789 |
| 330 | 20230620 | 144700 | 52030729800 | 197700 | 197600 | 197800 | 197500 | 3089 |
| 331 | 20230620 | 144600 | 51420177300 | 197500 | 197600 | 197600 | 197500 | 484 |
| 332 | 20230620 | 144500 | 51324572200 | 197500 | 197500 | 197600 | 197500 | 686 |
| 333 | 20230620 | 144400 | 51189072600 | 197600 | 197500 | 197600 | 197500 | 532 |
| 334 | 20230620 | 144300 | 51083970300 | 197600 | 197600 | 197600 | 197500 | 455 |
| 335 | 20230620 | 144200 | 50994089700 | 197600 | 197600 | 197600 | 197500 | 215 |
| 336 | 20230620 | 144100 | 50951618800 | 197600 | 197600 | 197600 | 197500 | 382 |
| 337 | 20230620 | 144000 | 50876153800 | 197600 | 197500 | 197700 | 197500 | 719 |
| 338 | 20230620 | 143900 | 50734095000 | 197500 | 197500 | 197700 | 197400 | 306 |
| 339 | 20230620 | 143800 | 50673650600 | 197400 | 197700 | 197700 | 197400 | 1569 |
| 340 | 20230620 | 143700 | 50363620500 | 197700 | 197500 | 197700 | 197400 | 3427 |
| 341 | 20230620 | 143600 | 49686666500 | 197400 | 197300 | 197500 | 197200 | 2414 |
| 342 | 20230620 | 143500 | 49210217700 | 197300 | 197300 | 197300 | 197200 | 375 |
| 343 | 20230620 | 143400 | 49136246000 | 197300 | 197200 | 197300 | 197200 | 207 |
| 344 | 20230620 | 143300 | 49095412100 | 197200 | 197200 | 197300 | 197200 | 418 |
| 345 | 20230620 | 143200 | 49012966100 | 197200 | 197300 | 197400 | 197200 | 3331 |
| 346 | 20230620 | 143100 | 48355851400 | 197300 | 197400 | 197400 | 197300 | 492 |
| 347 | 20230620 | 143000 | 48258762200 | 197400 | 197300 | 197400 | 197300 | 228 |
| 348 | 20230620 | 142900 | 48213766700 | 197300 | 197400 | 197400 | 197300 | 258 |
| 349 | 20230620 | 142800 | 48162850600 | 197300 | 197300 | 197400 | 197300 | 196 |
| 350 | 20230620 | 142700 | 48124169700 | 197300 | 197200 | 197400 | 197100 | 953 |
| 351 | 20230620 | 142600 | 47936195600 | 197100 | 197100 | 197200 | 197100 | 668 |
| 352 | 20230620 | 142500 | 47804476400 | 197200 | 197000 | 197200 | 197000 | 2280 |
| 353 | 20230620 | 142400 | 47355036400 | 197100 | 197000 | 197100 | 197000 | 455 |
| 354 | 20230620 | 142300 | 47265387200 | 197000 | 197200 | 197200 | 197000 | 1730 |
| 355 | 20230620 | 142200 | 46924409400 | 197200 | 197100 | 197200 | 197100 | 1203 |
| 356 | 20230620 | 142100 | 46687283000 | 197100 | 197200 | 197200 | 197100 | 515 |
| 357 | 20230620 | 142000 | 46585771400 | 197100 | 197100 | 197200 | 197100 | 723 |
| 358 | 20230620 | 141900 | 46443251600 | 197100 | 197200 | 197200 | 197100 | 508 |
| 359 | 20230620 | 141800 | 46343111800 | 197100 | 197300 | 197400 | 197100 | 6628 |
| 360 | 20230620 | 141700 | 45035710300 | 197400 | 197300 | 197400 | 197300 | 587 |
| 361 | 20230620 | 141600 | 44919880800 | 197300 | 197300 | 197400 | 197300 | 474 |
| 362 | 20230620 | 141500 | 44826344700 | 197400 | 197400 | 197400 | 197300 | 3262 |
| 363 | 20230620 | 141400 | 44182743900 | 197300 | 197400 | 197400 | 197300 | 247 |
| 364 | 20230620 | 141300 | 44133995700 | 197400 | 197400 | 197400 | 197300 | 260 |
| 365 | 20230620 | 141200 | 44082679300 | 197400 | 197300 | 197400 | 197300 | 362 |
| 366 | 20230620 | 141100 | 44011246500 | 197300 | 197400 | 197400 | 197300 | 166 |
| 367 | 20230620 | 141000 | 43978486100 | 197400 | 197400 | 197400 | 197300 | 260 |
| 368 | 20230620 | 140900 | 43927173300 | 197300 | 197400 | 197400 | 197300 | 315 |
| 369 | 20230620 | 140800 | 43865017300 | 197300 | 197400 | 197400 | 197300 | 339 |
| 370 | 20230620 | 140700 | 43798120000 | 197300 | 197400 | 197400 | 197300 | 171 |
| 371 | 20230620 | 140600 | 43764375400 | 197300 | 197400 | 197400 | 197300 | 233 |
| 372 | 20230620 | 140500 | 43718393300 | 197400 | 197300 | 197400 | 197300 | 115 |
| 373 | 20230620 | 140400 | 43695699800 | 197300 | 197400 | 197400 | 197300 | 1033 |
| 374 | 20230620 | 140300 | 43491799100 | 197300 | 197300 | 197400 | 197300 | 126 |
| 375 | 20230620 | 140200 | 43466936100 | 197300 | 197400 | 197400 | 197300 | 359 |
| 376 | 20230620 | 140100 | 43396093800 | 197300 | 197300 | 197400 | 197300 | 156 |
| 377 | 20230620 | 140000 | 43365306900 | 197400 | 197300 | 197400 | 197300 | 693 |
| 378 | 20230620 | 135900 | 43228524300 | 197400 | 197400 | 197400 | 197300 | 136 |
| 379 | 20230620 | 135800 | 43201684000 | 197300 | 197300 | 197400 | 197300 | 278 |
| 380 | 20230620 | 135700 | 43146816400 | 197300 | 197300 | 197400 | 197300 | 161 |
| 381 | 20230620 | 135600 | 43115046000 | 197200 | 197200 | 197400 | 197200 | 556 |
| 382 | 20230620 | 135500 | 43005357800 | 197200 | 197200 | 197300 | 197200 | 323 |
| 383 | 20230620 | 135400 | 42941642000 | 197300 | 197300 | 197400 | 197200 | 1354 |
| 384 | 20230620 | 135300 | 42674508800 | 197300 | 197200 | 197300 | 197200 | 364 |
| 385 | 20230620 | 135200 | 42602711500 | 197200 | 197200 | 197300 | 197200 | 260 |
| 386 | 20230620 | 135100 | 42551428200 | 197200 | 197200 | 197300 | 197200 | 418 |
| 387 | 20230620 | 135000 | 42468970400 | 197300 | 197200 | 197300 | 197200 | 457 |
| 388 | 20230620 | 134900 | 42378813100 | 197200 | 197200 | 197300 | 197200 | 493 |
| 389 | 20230620 | 134800 | 42281563700 | 197200 | 197300 | 197300 | 197200 | 864 |
| 390 | 20230620 | 134700 | 42111103900 | 197300 | 197200 | 197300 | 197200 | 229 |
| 391 | 20230620 | 134600 | 42065929400 | 197200 | 197200 | 197300 | 197200 | 254 |
| 392 | 20230620 | 134500 | 42015828700 | 197200 | 197200 | 197300 | 197100 | 389 |
| 393 | 20230620 | 134400 | 41939112100 | 197200 | 197200 | 197200 | 197100 | 309 |
| 394 | 20230620 | 134300 | 41878188800 | 197100 | 197200 | 197200 | 197100 | 495 |
| 395 | 20230620 | 134200 | 41780582800 | 197200 | 197100 | 197200 | 197100 | 834 |
| 396 | 20230620 | 134100 | 41616124300 | 197100 | 197100 | 197200 | 197100 | 986 |
| 397 | 20230620 | 134000 | 41421706800 | 197100 | 197100 | 197200 | 197000 | 327 |
| 398 | 20230620 | 133900 | 41357237200 | 197100 | 197100 | 197100 | 197000 | 340 |
| 399 | 20230620 | 133800 | 41290228400 | 197000 | 197000 | 197100 | 197000 | 535 |
| 400 | 20230620 | 133700 | 41184786600 | 197000 | 197000 | 197100 | 197000 | 429 |
| 401 | 20230620 | 133600 | 41100247400 | 197100 | 197100 | 197100 | 197000 | 459 |
| 402 | 20230620 | 133500 | 41009792000 | 197000 | 197000 | 197100 | 197000 | 728 |
| 403 | 20230620 | 133400 | 40866323900 | 197000 | 197100 | 197100 | 197000 | 222 |
| 404 | 20230620 | 133300 | 40822576900 | 197100 | 197100 | 197100 | 197000 | 202 |
| 405 | 20230620 | 133200 | 40782775500 | 197000 | 197000 | 197100 | 197000 | 666 |
| 406 | 20230620 | 133100 | 40651522300 | 197100 | 197100 | 197200 | 197000 | 2255 |
| 407 | 20230620 | 133000 | 40207060600 | 197200 | 197200 | 197200 | 197100 | 308 |
| 408 | 20230620 | 132900 | 40146330500 | 197200 | 197200 | 197200 | 197100 | 346 |
| 409 | 20230620 | 132800 | 40078113400 | 197200 | 197200 | 197200 | 197100 | 500 |
| 410 | 20230620 | 132700 | 39979547400 | 197200 | 197100 | 197200 | 197100 | 319 |
| 411 | 20230620 | 132600 | 39916658300 | 197100 | 197000 | 197200 | 197000 | 969 |
| 412 | 20230620 | 132500 | 39725685000 | 197100 | 197000 | 197100 | 197000 | 1058 |
| 413 | 20230620 | 132400 | 39517162000 | 197000 | 197100 | 197100 | 197000 | 460 |
| 414 | 20230620 | 132300 | 39426517300 | 197100 | 197100 | 197100 | 197000 | 1240 |
| 415 | 20230620 | 132200 | 39182132600 | 197000 | 197100 | 197100 | 197000 | 262 |
| 416 | 20230620 | 132100 | 39130499500 | 197100 | 197000 | 197100 | 197000 | 4243 |
| 417 | 20230620 | 132000 | 38294231400 | 197000 | 197100 | 197100 | 197000 | 445 |
| 418 | 20230620 | 131900 | 38206535900 | 197100 | 197100 | 197100 | 197000 | 286 |
| 419 | 20230620 | 131800 | 38150178900 | 197000 | 197000 | 197100 | 197000 | 1404 |
| 420 | 20230620 | 131700 | 37873570700 | 197100 | 197000 | 197100 | 197000 | 231 |
| 421 | 20230620 | 131600 | 37828052100 | 197000 | 197100 | 197100 | 197000 | 197 |
| 422 | 20230620 | 131500 | 37789236400 | 197100 | 197100 | 197100 | 197000 | 253 |
| 423 | 20230620 | 131400 | 37739387000 | 197000 | 197000 | 197100 | 197000 | 179 |
| 424 | 20230620 | 131300 | 37704116700 | 197000 | 197100 | 197100 | 197000 | 579 |
| 425 | 20230620 | 131200 | 37590043000 | 197100 | 197100 | 197100 | 197000 | 170 |
| 426 | 20230620 | 131100 | 37556542700 | 197000 | 197100 | 197100 | 197000 | 126 |
| 427 | 20230620 | 131000 | 37531715000 | 197100 | 197100 | 197100 | 197000 | 180 |
| 428 | 20230620 | 130900 | 37496249000 | 197000 | 197000 | 197100 | 197000 | 123 |
| 429 | 20230620 | 130800 | 37472014600 | 197100 | 197000 | 197100 | 197000 | 165 |
| 430 | 20230620 | 130700 | 37439507300 | 197000 | 197000 | 197100 | 197000 | 198 |
| 431 | 20230620 | 130600 | 37400497200 | 197100 | 197000 | 197100 | 197000 | 227 |
| 432 | 20230620 | 130500 | 37355770700 | 197000 | 197000 | 197100 | 197000 | 336 |
| 433 | 20230620 | 130400 | 37289568400 | 197000 | 197000 | 197100 | 197000 | 291 |
| 434 | 20230620 | 130300 | 37232228100 | 197000 | 197000 | 197100 | 197000 | 381 |
| 435 | 20230620 | 130200 | 37157150800 | 197000 | 197000 | 197100 | 197000 | 853 |
| 436 | 20230620 | 130100 | 36989060700 | 197000 | 197100 | 197100 | 197000 | 604 |
| 437 | 20230620 | 130000 | 36870026300 | 197000 | 197000 | 197100 | 197000 | 373 |
| 438 | 20230620 | 125900 | 36796542900 | 197100 | 197100 | 197100 | 197000 | 133 |
| 439 | 20230620 | 125800 | 36770339900 | 197100 | 197000 | 197100 | 197000 | 203 |
| 440 | 20230620 | 125700 | 36730340300 | 197000 | 197000 | 197100 | 197000 | 268 |
| 441 | 20230620 | 125600 | 36677537600 | 197000 | 197000 | 197100 | 197000 | 481 |
| 442 | 20230620 | 125500 | 36582770600 | 197100 | 197000 | 197100 | 197000 | 1145 |
| 443 | 20230620 | 125400 | 36357102800 | 197100 | 197100 | 197200 | 197000 | 6360 |
| 444 | 20230620 | 125300 | 35103572400 | 197100 | 197100 | 197200 | 197100 | 248 |
| 445 | 20230620 | 125200 | 35054690600 | 197100 | 197100 | 197200 | 197100 | 196 |
| 446 | 20230620 | 125100 | 35016053900 | 197100 | 197100 | 197200 | 197100 | 1974 |
| 447 | 20230620 | 125000 | 34626977100 | 197200 | 197200 | 197200 | 197100 | 226 |
| 448 | 20230620 | 124900 | 34582425100 | 197200 | 197100 | 197200 | 197100 | 871 |
| 449 | 20230620 | 124800 | 34410687100 | 197100 | 197100 | 197200 | 197100 | 360 |
| 450 | 20230620 | 124700 | 34339727300 | 197100 | 197200 | 197200 | 197100 | 337 |
| 451 | 20230620 | 124600 | 34273300400 | 197200 | 197200 | 197200 | 197100 | 295 |
| 452 | 20230620 | 124500 | 34215133400 | 197200 | 197100 | 197200 | 197100 | 223 |
| 453 | 20230620 | 124400 | 34171176500 | 197100 | 197100 | 197200 | 197100 | 89 |
| 454 | 20230620 | 124300 | 34153632900 | 197200 | 197100 | 197200 | 197100 | 179 |
| 455 | 20230620 | 124200 | 34118341700 | 197100 | 197200 | 197200 | 197100 | 140 |
| 456 | 20230620 | 124100 | 34090746700 | 197100 | 197100 | 197200 | 197100 | 405 |
| 457 | 20230620 | 124000 | 34010898900 | 197200 | 197100 | 197200 | 197100 | 281 |
| 458 | 20230620 | 123900 | 33955498600 | 197100 | 197100 | 197200 | 197100 | 257 |
| 459 | 20230620 | 123800 | 33904828700 | 197100 | 197100 | 197200 | 197100 | 227 |
| 460 | 20230620 | 123700 | 33860080800 | 197200 | 197100 | 197200 | 197100 | 217 |
| 461 | 20230620 | 123600 | 33817306400 | 197100 | 197100 | 197200 | 197100 | 240 |
| 462 | 20230620 | 123500 | 33770000400 | 197100 | 197100 | 197200 | 197100 | 94 |
| 463 | 20230620 | 123400 | 33751472500 | 197100 | 197100 | 197200 | 197100 | 467 |
| 464 | 20230620 | 123300 | 33659426500 | 197100 | 197200 | 197200 | 197100 | 149 |
| 465 | 20230620 | 123200 | 33630055900 | 197100 | 197100 | 197200 | 197100 | 181 |
| 466 | 20230620 | 123100 | 33594378300 | 197100 | 197100 | 197200 | 197100 | 163 |
| 467 | 20230620 | 123000 | 33562248900 | 197200 | 197200 | 197200 | 197100 | 93 |
| 468 | 20230620 | 122900 | 33543916200 | 197100 | 197100 | 197200 | 197100 | 217 |
| 469 | 20230620 | 122800 | 33501144400 | 197100 | 197200 | 197200 | 197100 | 1195 |
| 470 | 20230620 | 122700 | 33265605400 | 197100 | 197100 | 197200 | 197100 | 297 |
| 471 | 20230620 | 122600 | 33207063100 | 197100 | 197100 | 197200 | 197100 | 235 |
| 472 | 20230620 | 122500 | 33160740900 | 197100 | 197100 | 197200 | 197100 | 161 |
| 473 | 20230620 | 122400 | 33129006800 | 197100 | 197100 | 197200 | 197100 | 163 |
| 474 | 20230620 | 122300 | 33096877300 | 197200 | 197100 | 197200 | 197100 | 76 |
| 475 | 20230620 | 122200 | 33081896500 | 197100 | 197100 | 197200 | 197100 | 293 |
| 476 | 20230620 | 122100 | 33024144300 | 197100 | 197100 | 197200 | 197100 | 200 |
| 477 | 20230620 | 122000 | 32984719700 | 197100 | 197100 | 197200 | 197100 | 264 |
| 478 | 20230620 | 121900 | 32932678900 | 197100 | 197200 | 197200 | 197100 | 962 |
| 479 | 20230620 | 121800 | 32743043700 | 197100 | 197100 | 197200 | 197100 | 134 |
| 480 | 20230620 | 121700 | 32716624500 | 197100 | 197000 | 197100 | 197000 | 2840 |
| 481 | 20230620 | 121600 | 32156866700 | 197000 | 197100 | 197100 | 197000 | 419 |
| 482 | 20230620 | 121500 | 32074304900 | 197000 | 197100 | 197100 | 197000 | 206 |
| 483 | 20230620 | 121400 | 32033716500 | 197000 | 197000 | 197100 | 197000 | 713 |
| 484 | 20230620 | 121300 | 31893248100 | 197000 | 197100 | 197100 | 197000 | 386 |
| 485 | 20230620 | 121200 | 31817192100 | 197100 | 197000 | 197100 | 197000 | 115 |
| 486 | 20230620 | 121100 | 31794532000 | 197100 | 197000 | 197100 | 197000 | 262 |
| 487 | 20230620 | 121000 | 31742913200 | 197000 | 197100 | 197100 | 197000 | 175 |
| 488 | 20230620 | 120900 | 31708433900 | 197100 | 197100 | 197100 | 197000 | 270 |
| 489 | 20230620 | 120800 | 31655231000 | 197100 | 197100 | 197100 | 197000 | 319 |
| 490 | 20230620 | 120700 | 31592370000 | 197000 | 197000 | 197100 | 197000 | 857 |
| 491 | 20230620 | 120600 | 31423462600 | 197000 | 197000 | 197100 | 197000 | 310 |
| 492 | 20230620 | 120500 | 31362389400 | 197100 | 197000 | 197100 | 197000 | 2305 |
| 493 | 20230620 | 120400 | 30908082800 | 197000 | 197000 | 197100 | 197000 | 223 |
| 494 | 20230620 | 120300 | 30864146000 | 197100 | 197100 | 197100 | 197000 | 663 |
| 495 | 20230620 | 120200 | 30733524100 | 197000 | 197100 | 197100 | 197000 | 210 |
| 496 | 20230620 | 120100 | 30692149300 | 197100 | 197100 | 197100 | 197000 | 894 |
| 497 | 20230620 | 120000 | 30515971800 | 197100 | 197000 | 197100 | 197000 | 371 |
| 498 | 20230620 | 115900 | 30442878200 | 197000 | 197000 | 197100 | 197000 | 147 |
| 499 | 20230620 | 115800 | 30413915300 | 197000 | 197000 | 197100 | 197000 | 329 |
| 500 | 20230620 | 115700 | 30349097400 | 197000 | 197000 | 197100 | 197000 | 230 |
| 501 | 20230620 | 115600 | 30303784100 | 197000 | 197000 | 197100 | 197000 | 211 |
| 502 | 20230620 | 115500 | 30262212300 | 197000 | 197000 | 197100 | 197000 | 116 |
| 503 | 20230620 | 115400 | 30239356000 | 197100 | 197000 | 197100 | 197000 | 103 |
| 504 | 20230620 | 115300 | 30219060300 | 197000 | 197100 | 197100 | 197000 | 210 |
| 505 | 20230620 | 115200 | 30177686100 | 197000 | 197000 | 197100 | 197000 | 378 |
| 506 | 20230620 | 115100 | 30103211100 | 197000 | 197000 | 197100 | 197000 | 471 |
| 507 | 20230620 | 115000 | 30010424000 | 197000 | 197100 | 197100 | 197000 | 1315 |
| 508 | 20230620 | 114900 | 29751261400 | 197000 | 197000 | 197100 | 197000 | 1550 |
| 509 | 20230620 | 114800 | 29445856800 | 197100 | 197100 | 197200 | 197000 | 3644 |
| 510 | 20230620 | 114700 | 28727639400 | 197100 | 197100 | 197200 | 197100 | 543 |
| 511 | 20230620 | 114600 | 28620612600 | 197100 | 197100 | 197200 | 197100 | 1631 |
| 512 | 20230620 | 114500 | 28299137200 | 197100 | 197100 | 197200 | 197100 | 377 |
| 513 | 20230620 | 114400 | 28224816000 | 197100 | 197100 | 197200 | 197100 | 921 |
| 514 | 20230620 | 114300 | 28043212700 | 197100 | 197100 | 197200 | 197100 | 190 |
| 515 | 20230620 | 114200 | 28005756900 | 197100 | 197200 | 197200 | 197100 | 233 |
| 516 | 20230620 | 114100 | 27959820900 | 197100 | 197100 | 197200 | 197100 | 172 |
| 517 | 20230620 | 114000 | 27925919200 | 197200 | 197200 | 197200 | 197100 | 647 |
| 518 | 20230620 | 113900 | 27798388000 | 197100 | 197100 | 197200 | 197100 | 756 |
| 519 | 20230620 | 113800 | 27649374900 | 197100 | 197100 | 197200 | 197100 | 1595 |
| 520 | 20230620 | 113700 | 27334988600 | 197100 | 197100 | 197200 | 197100 | 151 |
| 521 | 20230620 | 113600 | 27305225700 | 197100 | 197100 | 197200 | 197100 | 289 |
| 522 | 20230620 | 113500 | 27248261700 | 197100 | 197100 | 197200 | 197100 | 606 |
| 523 | 20230620 | 113400 | 27128818400 | 197200 | 197200 | 197200 | 197100 | 110 |
| 524 | 20230620 | 113300 | 27107135200 | 197100 | 197100 | 197200 | 197100 | 364 |
| 525 | 20230620 | 113200 | 27035374400 | 197100 | 197200 | 197300 | 197100 | 444 |
| 526 | 20230620 | 113100 | 26947842000 | 197200 | 197100 | 197300 | 197100 | 601 |
| 527 | 20230620 | 113000 | 26829323700 | 197100 | 197200 | 197200 | 197100 | 155 |
| 528 | 20230620 | 112900 | 26798770000 | 197100 | 197100 | 197200 | 197100 | 1082 |
| 529 | 20230620 | 112800 | 26585412500 | 197100 | 197100 | 197200 | 197100 | 151 |
| 530 | 20230620 | 112700 | 26555649300 | 197100 | 197100 | 197200 | 197100 | 208 |
| 531 | 20230620 | 112600 | 26514648200 | 197100 | 197200 | 197200 | 197100 | 1149 |
| 532 | 20230620 | 112500 | 26288078100 | 197200 | 197200 | 197300 | 197200 | 242 |
| 533 | 20230620 | 112400 | 26240354800 | 197200 | 197200 | 197300 | 197200 | 332 |
| 534 | 20230620 | 112300 | 26174880200 | 197200 | 197200 | 197300 | 197200 | 114 |
| 535 | 20230620 | 112200 | 26152398800 | 197200 | 197200 | 197300 | 197200 | 258 |
| 536 | 20230620 | 112100 | 26101511000 | 197200 | 197200 | 197300 | 197200 | 198 |
| 537 | 20230620 | 112000 | 26062459500 | 197200 | 197100 | 197300 | 197100 | 847 |
| 538 | 20230620 | 111900 | 25895440100 | 197200 | 197100 | 197200 | 197100 | 318 |
| 539 | 20230620 | 111800 | 25832743500 | 197100 | 197100 | 197300 | 197100 | 3968 |
| 540 | 20230620 | 111700 | 25050278400 | 197200 | 197100 | 197200 | 197100 | 517 |
| 541 | 20230620 | 111600 | 24948363900 | 197100 | 197200 | 197200 | 197100 | 168 |
| 542 | 20230620 | 111500 | 24915241600 | 197100 | 197200 | 197200 | 197100 | 830 |
| 543 | 20230620 | 111400 | 24751618800 | 197200 | 197100 | 197200 | 197100 | 526 |
| 544 | 20230620 | 111300 | 24647909500 | 197100 | 197100 | 197200 | 197100 | 203 |
| 545 | 20230620 | 111200 | 24607897200 | 197100 | 197100 | 197200 | 197100 | 256 |
| 546 | 20230620 | 111100 | 24557436700 | 197100 | 197100 | 197200 | 197100 | 221 |
| 547 | 20230620 | 111000 | 24513867900 | 197100 | 197200 | 197200 | 197100 | 374 |
| 548 | 20230620 | 110900 | 24440147500 | 197100 | 197200 | 197200 | 197100 | 457 |
| 549 | 20230620 | 110800 | 24350062300 | 197200 | 197100 | 197200 | 197100 | 553 |
| 550 | 20230620 | 110700 | 24241055200 | 197100 | 197100 | 197200 | 197100 | 290 |
| 551 | 20230620 | 110600 | 24183894400 | 197100 | 197300 | 197300 | 197100 | 5590 |
| 552 | 20230620 | 110500 | 23081197000 | 197300 | 197500 | 197600 | 197300 | 13766 |
| 553 | 20230620 | 110400 | 20363384300 | 197500 | 197500 | 197600 | 197500 | 292 |
| 554 | 20230620 | 110300 | 20305701600 | 197500 | 197500 | 197600 | 197500 | 813 |
| 555 | 20230620 | 110200 | 20145123700 | 197500 | 197600 | 197600 | 197500 | 230 |
| 556 | 20230620 | 110100 | 20099688200 | 197600 | 197600 | 197600 | 197500 | 108 |
| 557 | 20230620 | 110000 | 20078355100 | 197500 | 197600 | 197600 | 197500 | 186 |
| 558 | 20230620 | 105900 | 20041606800 | 197500 | 197600 | 197600 | 197500 | 260 |
| 559 | 20230620 | 105800 | 19990235500 | 197600 | 197500 | 197600 | 197500 | 1232 |
| 560 | 20230620 | 105700 | 19746812000 | 197500 | 197500 | 197600 | 197500 | 228 |
| 561 | 20230620 | 105600 | 19701768900 | 197600 | 197600 | 197600 | 197500 | 121 |
| 562 | 20230620 | 105500 | 19677869500 | 197600 | 197600 | 197600 | 197500 | 847 |
| 563 | 20230620 | 105400 | 19510511800 | 197500 | 197500 | 197600 | 197500 | 153 |
| 564 | 20230620 | 105300 | 19480292900 | 197600 | 197500 | 197600 | 197500 | 203 |
| 565 | 20230620 | 105200 | 19440187600 | 197500 | 197600 | 197600 | 197500 | 110 |
| 566 | 20230620 | 105100 | 19418461500 | 197500 | 197500 | 197600 | 197500 | 431 |
| 567 | 20230620 | 105000 | 19333335600 | 197500 | 197500 | 197600 | 197500 | 730 |
| 568 | 20230620 | 104900 | 19189149200 | 197500 | 197500 | 197600 | 197500 | 122 |
| 569 | 20230620 | 104800 | 19165051400 | 197500 | 197500 | 197600 | 197500 | 354 |
| 570 | 20230620 | 104700 | 19095120200 | 197500 | 197500 | 197600 | 197500 | 460 |
| 571 | 20230620 | 104600 | 19004256100 | 197500 | 197500 | 197600 | 197500 | 66 |
| 572 | 20230620 | 104500 | 18991219500 | 197500 | 197500 | 197600 | 197500 | 229 |
| 573 | 20230620 | 104400 | 18945990800 | 197600 | 197600 | 197600 | 197500 | 359 |
| 574 | 20230620 | 104300 | 18875076400 | 197600 | 197500 | 197600 | 197500 | 196 |
| 575 | 20230620 | 104200 | 18836360000 | 197500 | 197500 | 197600 | 197500 | 127 |
| 576 | 20230620 | 104100 | 18811275200 | 197500 | 197600 | 197700 | 197500 | 2061 |
| 577 | 20230620 | 104000 | 18404033100 | 197600 | 197600 | 197700 | 197600 | 174 |
| 578 | 20230620 | 103900 | 18369640000 | 197700 | 197600 | 197700 | 197600 | 168 |
| 579 | 20230620 | 103800 | 18336430700 | 197600 | 197600 | 197700 | 197600 | 524 |
| 580 | 20230620 | 103700 | 18232857100 | 197600 | 197600 | 197700 | 197600 | 78 |
| 581 | 20230620 | 103600 | 18217444200 | 197600 | 197700 | 197800 | 197600 | 740 |
| 582 | 20230620 | 103500 | 18071164400 | 197700 | 197700 | 197800 | 197700 | 251 |
| 583 | 20230620 | 103400 | 18021539400 | 197700 | 197800 | 197800 | 197700 | 161 |
| 584 | 20230620 | 103300 | 17989708000 | 197800 | 197900 | 198000 | 197700 | 1695 |
| 585 | 20230620 | 103200 | 17654306700 | 198000 | 197900 | 198000 | 197900 | 351 |
| 586 | 20230620 | 103100 | 17584842900 | 197900 | 197900 | 198000 | 197900 | 550 |
| 587 | 20230620 | 103000 | 17475987400 | 198000 | 197700 | 198000 | 197600 | 3635 |
| 588 | 20230620 | 102900 | 16756940700 | 197700 | 197600 | 197700 | 197600 | 158 |
| 589 | 20230620 | 102800 | 16725714200 | 197700 | 197600 | 197700 | 197600 | 117 |
| 590 | 20230620 | 102700 | 16702587200 | 197600 | 197700 | 197700 | 197600 | 90 |
| 591 | 20230620 | 102600 | 16684799900 | 197700 | 197800 | 197900 | 197700 | 1097 |
| 592 | 20230620 | 102500 | 16467861600 | 197800 | 197800 | 197900 | 197800 | 231 |
| 593 | 20230620 | 102400 | 16422168800 | 197800 | 197800 | 197800 | 197800 | 59 |
| 594 | 20230620 | 102300 | 16410498600 | 197800 | 197800 | 197900 | 197800 | 117 |
| 595 | 20230620 | 102200 | 16387352400 | 197900 | 197900 | 198000 | 197800 | 2246 |
| 596 | 20230620 | 102100 | 15942879100 | 197900 | 198000 | 198000 | 197900 | 238 |
| 597 | 20230620 | 102000 | 15895765600 | 197900 | 197900 | 198000 | 197900 | 91 |
| 598 | 20230620 | 101900 | 15877754400 | 197900 | 198000 | 198100 | 197900 | 1505 |
| 599 | 20230620 | 101800 | 15579779400 | 197900 | 197900 | 197900 | 197800 | 486 |
| 600 | 20230620 | 101700 | 15483603200 | 197900 | 197800 | 198000 | 197800 | 1210 |
| 601 | 20230620 | 101600 | 15244178700 | 197800 | 197800 | 197900 | 197800 | 236 |
| 602 | 20230620 | 101500 | 15197482400 | 197800 | 197800 | 197900 | 197700 | 1143 |
| 603 | 20230620 | 101400 | 14971399600 | 197800 | 197700 | 197800 | 197600 | 3545 |
| 604 | 20230620 | 101300 | 14270523000 | 197700 | 197600 | 197700 | 197600 | 129 |
| 605 | 20230620 | 101200 | 14245026300 | 197600 | 197600 | 197700 | 197600 | 84 |
| 606 | 20230620 | 101100 | 14228425700 | 197600 | 197700 | 197700 | 197600 | 316 |
| 607 | 20230620 | 101000 | 14165974500 | 197700 | 197700 | 197700 | 197500 | 208 |
| 608 | 20230620 | 100900 | 14124863000 | 197700 | 197500 | 197700 | 197500 | 1624 |
| 609 | 20230620 | 100800 | 13803971500 | 197500 | 197500 | 197600 | 197500 | 966 |
| 610 | 20230620 | 100700 | 13613172600 | 197600 | 197600 | 197600 | 197500 | 1069 |
| 611 | 20230620 | 100600 | 13401946400 | 197600 | 197500 | 197600 | 197500 | 862 |
| 612 | 20230620 | 100500 | 13231629400 | 197500 | 197500 | 197600 | 197500 | 238 |
| 613 | 20230620 | 100400 | 13184617100 | 197500 | 197500 | 197600 | 197500 | 228 |
| 614 | 20230620 | 100300 | 13139576100 | 197500 | 197500 | 197600 | 197500 | 104 |
| 615 | 20230620 | 100200 | 13119030700 | 197500 | 197500 | 197600 | 197500 | 248 |
| 616 | 20230620 | 100100 | 13070049600 | 197500 | 197600 | 197600 | 197500 | 899 |
| 617 | 20230620 | 100000 | 12892438900 | 197600 | 197600 | 197700 | 197600 | 959 |
| 618 | 20230620 | 095900 | 12702935600 | 197600 | 197700 | 197700 | 197600 | 287 |
| 619 | 20230620 | 095800 | 12646202000 | 197700 | 197800 | 197800 | 197700 | 427 |
| 620 | 20230620 | 095700 | 12561781500 | 197700 | 197700 | 197800 | 197700 | 260 |
| 621 | 20230620 | 095600 | 12510368400 | 197700 | 197600 | 197800 | 197500 | 2355 |
| 622 | 20230620 | 095500 | 12044932100 | 197600 | 197500 | 197600 | 197500 | 397 |
| 623 | 20230620 | 095400 | 11966493700 | 197500 | 197600 | 197600 | 197500 | 168 |
| 624 | 20230620 | 095300 | 11933312900 | 197600 | 197600 | 197600 | 197500 | 506 |
| 625 | 20230620 | 095200 | 11833340300 | 197600 | 197600 | 197600 | 197500 | 1966 |
| 626 | 20230620 | 095100 | 11444868000 | 197600 | 197700 | 197700 | 197600 | 80 |
| 627 | 20230620 | 095000 | 11429058100 | 197600 | 197600 | 197700 | 197600 | 127 |
| 628 | 20230620 | 094900 | 11403961400 | 197600 | 197700 | 197800 | 197600 | 865 |
| 629 | 20230620 | 094800 | 11232968300 | 197700 | 197600 | 197700 | 197600 | 1653 |
| 630 | 20230620 | 094700 | 10906251900 | 197600 | 197600 | 197700 | 197600 | 465 |
| 631 | 20230620 | 094600 | 10814355100 | 197600 | 197700 | 197700 | 197600 | 1505 |
| 632 | 20230620 | 094500 | 10516965900 | 197700 | 197600 | 197700 | 197600 | 292 |
| 633 | 20230620 | 094400 | 10459250000 | 197700 | 197800 | 197800 | 197600 | 1390 |
| 634 | 20230620 | 094300 | 10184451600 | 197700 | 197800 | 197800 | 197700 | 257 |
| 635 | 20230620 | 094200 | 10133638000 | 197800 | 197700 | 197800 | 197700 | 333 |
| 636 | 20230620 | 094100 | 10067802800 | 197800 | 197900 | 197900 | 197700 | 608 |
| 637 | 20230620 | 094000 | 9947541400 | 197800 | 197700 | 197900 | 197700 | 641 |
| 638 | 20230620 | 093900 | 9820759200 | 197700 | 197800 | 197800 | 197700 | 223 |
| 639 | 20230620 | 093800 | 9776669000 | 197800 | 197700 | 197900 | 197600 | 2493 |
| 640 | 20230620 | 093700 | 9283596600 | 197600 | 197600 | 197700 | 197600 | 121 |
| 641 | 20230620 | 093600 | 9259686000 | 197600 | 197500 | 197600 | 197500 | 266 |
| 642 | 20230620 | 093500 | 9207129400 | 197600 | 197500 | 197700 | 197500 | 680 |
| 643 | 20230620 | 093400 | 9072767800 | 197500 | 197600 | 197600 | 197500 | 283 |
| 644 | 20230620 | 093300 | 9016854800 | 197700 | 197500 | 197700 | 197400 | 1248 |
| 645 | 20230620 | 093200 | 8770279700 | 197400 | 197300 | 197500 | 197300 | 680 |
| 646 | 20230620 | 093100 | 8636054900 | 197400 | 197400 | 197500 | 197300 | 357 |
| 647 | 20230620 | 093000 | 8565580900 | 197500 | 197400 | 197500 | 197400 | 475 |
| 648 | 20230620 | 092900 | 8471813400 | 197400 | 197400 | 197500 | 197300 | 513 |
| 649 | 20230620 | 092800 | 8370548000 | 197300 | 197600 | 197700 | 197300 | 5175 |
| 650 | 20230620 | 092700 | 7348901700 | 197600 | 197600 | 197600 | 197500 | 179 |
| 651 | 20230620 | 092600 | 7313538400 | 197600 | 197500 | 197700 | 197500 | 766 |
| 652 | 20230620 | 092500 | 7162194600 | 197500 | 197500 | 197600 | 197500 | 596 |
| 653 | 20230620 | 092400 | 7044472700 | 197500 | 197800 | 197800 | 197500 | 625 |
| 654 | 20230620 | 092300 | 6920953100 | 197800 | 197500 | 197800 | 197400 | 1287 |
| 655 | 20230620 | 092200 | 6666638700 | 197500 | 197500 | 197500 | 197400 | 882 |
| 656 | 20230620 | 092100 | 6492520700 | 197500 | 197700 | 197700 | 197500 | 2123 |
| 657 | 20230620 | 092000 | 6073126300 | 197600 | 197700 | 197800 | 197600 | 990 |
| 658 | 20230620 | 091900 | 5877430600 | 197700 | 197600 | 197700 | 197500 | 1083 |
| 659 | 20230620 | 091800 | 5663381400 | 197600 | 197700 | 197700 | 197500 | 487 |
| 660 | 20230620 | 091700 | 5567156500 | 197600 | 197500 | 197700 | 197500 | 516 |
| 661 | 20230620 | 091600 | 5465196500 | 197500 | 197400 | 197600 | 197400 | 2032 |
| 662 | 20230620 | 091500 | 5063940500 | 197400 | 197500 | 197500 | 197400 | 816 |
| 663 | 20230620 | 091400 | 4902851400 | 197500 | 197600 | 197700 | 197400 | 2552 |
| 664 | 20230620 | 091300 | 4398754500 | 197600 | 197800 | 197800 | 197600 | 1015 |
| 665 | 20230620 | 091200 | 4198083800 | 197900 | 197800 | 197900 | 197800 | 1286 |
| 666 | 20230620 | 091100 | 3943711800 | 197900 | 198000 | 198000 | 197800 | 984 |
| 667 | 20230620 | 091000 | 3749004800 | 198000 | 198200 | 198200 | 197900 | 1804 |
| 668 | 20230620 | 090900 | 3391822400 | 198100 | 198300 | 198400 | 198100 | 2364 |
| 669 | 20230620 | 090800 | 2923294000 | 198300 | 198300 | 198400 | 198200 | 1524 |
| 670 | 20230620 | 090700 | 2621122800 | 198300 | 198300 | 198300 | 198200 | 375 |
| 671 | 20230620 | 090600 | 2546790400 | 198200 | 198200 | 198300 | 198200 | 524 |
| 672 | 20230620 | 090500 | 2442921300 | 198300 | 198400 | 198400 | 198200 | 1275 |
| 673 | 20230620 | 090400 | 2190092000 | 198300 | 198800 | 198800 | 198300 | 546 |
| 674 | 20230620 | 090300 | 2081728400 | 198600 | 198600 | 199000 | 198600 | 1015 |
| 675 | 20230620 | 090200 | 1879843900 | 198600 | 198300 | 198900 | 198300 | 2505 |
| 676 | 20230620 | 090100 | 1382196800 | 198300 | 198400 | 198800 | 198200 | 2852 |
| 677 | 20230620 | 090000 | 816474600 | 198400 | 198300 | 198800 | 198200 | 4064 |