49 KiB
49 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 3 | 20230621 | 225900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20230621 | 225800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20230621 | 225700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20230621 | 225600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20230621 | 225500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20230621 | 225400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20230621 | 225300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20230621 | 225200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20230621 | 225100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20230621 | 225000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20230621 | 224900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20230621 | 224800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20230621 | 224700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20230621 | 224600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20230621 | 224500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20230621 | 224400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20230621 | 224300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20230621 | 224200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20230621 | 224100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20230621 | 224000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20230621 | 223900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20230621 | 223800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20230621 | 223700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20230621 | 223600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20230621 | 223500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20230621 | 223400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20230621 | 223300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20230621 | 223200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20230621 | 223100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20230621 | 223000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 33 | 20230621 | 222900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20230621 | 222800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20230621 | 222700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20230621 | 222600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20230621 | 222500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20230621 | 222400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20230621 | 222300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20230621 | 222200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20230621 | 222100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20230621 | 222000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20230621 | 221900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20230621 | 221800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20230621 | 221700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20230621 | 221600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20230621 | 221500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20230621 | 221400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20230621 | 221300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20230621 | 221200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20230621 | 221100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20230621 | 221000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20230621 | 220900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20230621 | 220800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20230621 | 220700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20230621 | 220600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20230621 | 220500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20230621 | 220400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20230621 | 220300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20230621 | 220200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20230621 | 220100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20230621 | 220000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 63 | 20230621 | 215900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20230621 | 215800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20230621 | 215700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20230621 | 215600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20230621 | 215500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20230621 | 215400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20230621 | 215300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20230621 | 215200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20230621 | 215100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20230621 | 215000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20230621 | 214900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20230621 | 214800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20230621 | 214700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20230621 | 214600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20230621 | 214500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20230621 | 214400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20230621 | 214300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20230621 | 214200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20230621 | 214100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20230621 | 214000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20230621 | 213900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20230621 | 213800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20230621 | 213700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20230621 | 213600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20230621 | 213500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20230621 | 213400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20230621 | 213300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20230621 | 213200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20230621 | 213100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20230621 | 213000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 93 | 20230621 | 212900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20230621 | 212800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20230621 | 212700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20230621 | 212600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20230621 | 212500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20230621 | 212400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20230621 | 212300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20230621 | 212200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20230621 | 212100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20230621 | 212000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20230621 | 211900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20230621 | 211800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20230621 | 211700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20230621 | 211600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20230621 | 211500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20230621 | 211400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20230621 | 211300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20230621 | 211200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20230621 | 211100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20230621 | 211000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20230621 | 210900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20230621 | 210800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20230621 | 210700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20230621 | 210600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20230621 | 210500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20230621 | 210400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20230621 | 210300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20230621 | 210200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20230621 | 210100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20230621 | 210000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 123 | 20230621 | 205900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20230621 | 205800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20230621 | 205700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20230621 | 205600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20230621 | 205500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20230621 | 205400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20230621 | 205300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20230621 | 205200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20230621 | 205100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20230621 | 205000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20230621 | 204900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20230621 | 204800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20230621 | 204700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20230621 | 204600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20230621 | 204500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20230621 | 204400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20230621 | 204300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20230621 | 204200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20230621 | 204100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20230621 | 204000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20230621 | 203900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20230621 | 203800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20230621 | 203700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20230621 | 203600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20230621 | 203500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20230621 | 203400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20230621 | 203300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20230621 | 203200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20230621 | 203100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20230621 | 203000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 153 | 20230621 | 202900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20230621 | 202800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20230621 | 202700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20230621 | 202600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20230621 | 202500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20230621 | 202400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20230621 | 202300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20230621 | 202200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20230621 | 202100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20230621 | 202000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20230621 | 201900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20230621 | 201800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20230621 | 201700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20230621 | 201600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20230621 | 201500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20230621 | 201400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20230621 | 201300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20230621 | 201200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20230621 | 201100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20230621 | 201000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20230621 | 200900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20230621 | 200800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20230621 | 200700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20230621 | 200600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20230621 | 200500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20230621 | 200400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20230621 | 200300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20230621 | 200200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20230621 | 200100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20230621 | 200000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 183 | 20230621 | 195900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20230621 | 195800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20230621 | 195700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20230621 | 195600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20230621 | 195500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20230621 | 195400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20230621 | 195300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20230621 | 195200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20230621 | 195100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20230621 | 195000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20230621 | 194900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20230621 | 194800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20230621 | 194700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20230621 | 194600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20230621 | 194500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20230621 | 194400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20230621 | 194300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20230621 | 194200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20230621 | 194100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20230621 | 194000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20230621 | 193900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20230621 | 193800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20230621 | 193700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20230621 | 193600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20230621 | 193500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20230621 | 193400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20230621 | 193300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20230621 | 193200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20230621 | 193100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20230621 | 193000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 213 | 20230621 | 192900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20230621 | 192800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20230621 | 192700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20230621 | 192600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20230621 | 192500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20230621 | 192400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20230621 | 192300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20230621 | 192200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20230621 | 192100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20230621 | 192000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20230621 | 191900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20230621 | 191800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20230621 | 191700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20230621 | 191600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20230621 | 191500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20230621 | 191400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20230621 | 191300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20230621 | 191200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20230621 | 191100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20230621 | 191000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20230621 | 190900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20230621 | 190800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20230621 | 190700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20230621 | 190600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20230621 | 190500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20230621 | 190400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20230621 | 190300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20230621 | 190200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20230621 | 190100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20230621 | 190000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 243 | 20230621 | 185900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20230621 | 185800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20230621 | 185700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20230621 | 185600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20230621 | 185500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20230621 | 185400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20230621 | 185300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20230621 | 185200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20230621 | 185100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20230621 | 185000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20230621 | 184900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20230621 | 184800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20230621 | 184700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20230621 | 184600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20230621 | 184500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20230621 | 184400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20230621 | 184300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20230621 | 184200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20230621 | 184100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20230621 | 184000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20230621 | 183900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20230621 | 183800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 265 | 20230621 | 183700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 266 | 20230621 | 183600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 267 | 20230621 | 183500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 268 | 20230621 | 183400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 269 | 20230621 | 183300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 270 | 20230621 | 183200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 271 | 20230621 | 183100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 272 | 20230621 | 183000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 273 | 20230621 | 182900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 274 | 20230621 | 182800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 275 | 20230621 | 182700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 276 | 20230621 | 182600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 277 | 20230621 | 182500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 278 | 20230621 | 182400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 279 | 20230621 | 182300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 280 | 20230621 | 182200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 281 | 20230621 | 182100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 282 | 20230621 | 182000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 283 | 20230621 | 181900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 284 | 20230621 | 181800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 285 | 20230621 | 181700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 286 | 20230621 | 181600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 287 | 20230621 | 181500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 288 | 20230621 | 181400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 289 | 20230621 | 181300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 290 | 20230621 | 181200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 291 | 20230621 | 181100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 292 | 20230621 | 181000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 293 | 20230621 | 180900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 294 | 20230621 | 180800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 295 | 20230621 | 180700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 296 | 20230621 | 180600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 297 | 20230621 | 180500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 298 | 20230621 | 180400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 299 | 20230621 | 180300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 300 | 20230621 | 180200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 301 | 20230621 | 180100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 302 | 20230621 | 180000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 303 | 20230621 | 175900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 304 | 20230621 | 175800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 305 | 20230621 | 175700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 306 | 20230621 | 175600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 307 | 20230621 | 175500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 308 | 20230621 | 175400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 309 | 20230621 | 175300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 310 | 20230621 | 175200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 311 | 20230621 | 175100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 312 | 20230621 | 175000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 313 | 20230621 | 174900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 314 | 20230621 | 174800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 315 | 20230621 | 174700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 316 | 20230621 | 174600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 317 | 20230621 | 174500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 318 | 20230621 | 174400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 319 | 20230621 | 174300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 320 | 20230621 | 174200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 321 | 20230621 | 174100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 322 | 20230621 | 174000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 323 | 20230621 | 173900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 324 | 20230621 | 173800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 325 | 20230621 | 173700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 326 | 20230621 | 173600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 327 | 20230621 | 173500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 328 | 20230621 | 173400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 329 | 20230621 | 173300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 330 | 20230621 | 173200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 331 | 20230621 | 173100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 332 | 20230621 | 173000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 333 | 20230621 | 172900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 334 | 20230621 | 172800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 335 | 20230621 | 172700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 336 | 20230621 | 172600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 337 | 20230621 | 172500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 338 | 20230621 | 172400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 339 | 20230621 | 172300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 340 | 20230621 | 172200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 341 | 20230621 | 172100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 342 | 20230621 | 172000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 343 | 20230621 | 171900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 344 | 20230621 | 171800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 345 | 20230621 | 171700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 346 | 20230621 | 171600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 347 | 20230621 | 171500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 348 | 20230621 | 171400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 349 | 20230621 | 171300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 350 | 20230621 | 171200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 351 | 20230621 | 171100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 352 | 20230621 | 171000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 353 | 20230621 | 170900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 354 | 20230621 | 170800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 355 | 20230621 | 170700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 356 | 20230621 | 170600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 357 | 20230621 | 170500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 358 | 20230621 | 170400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 359 | 20230621 | 170300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 360 | 20230621 | 170200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 361 | 20230621 | 170100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 362 | 20230621 | 170000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 363 | 20230621 | 165900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 364 | 20230621 | 165800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 365 | 20230621 | 165700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 366 | 20230621 | 165600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 367 | 20230621 | 165500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 368 | 20230621 | 165400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 369 | 20230621 | 165300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 370 | 20230621 | 165200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 371 | 20230621 | 165100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 372 | 20230621 | 165000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 373 | 20230621 | 164900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 374 | 20230621 | 164800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 375 | 20230621 | 164700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 376 | 20230621 | 164600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 377 | 20230621 | 164500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 378 | 20230621 | 164400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 379 | 20230621 | 164300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 380 | 20230621 | 164200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 381 | 20230621 | 164100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 382 | 20230621 | 164000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 383 | 20230621 | 163900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 384 | 20230621 | 163800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 385 | 20230621 | 163700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 386 | 20230621 | 163600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 387 | 20230621 | 163500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 388 | 20230621 | 163400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 389 | 20230621 | 163300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 390 | 20230621 | 163200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 391 | 20230621 | 163100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 392 | 20230621 | 163000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 393 | 20230621 | 162900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 394 | 20230621 | 162800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 395 | 20230621 | 162700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 396 | 20230621 | 162600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 397 | 20230621 | 162500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 398 | 20230621 | 162400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 399 | 20230621 | 162300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 400 | 20230621 | 162200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 401 | 20230621 | 162100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 402 | 20230621 | 162000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 403 | 20230621 | 161900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 404 | 20230621 | 161800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 405 | 20230621 | 161700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 406 | 20230621 | 161600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 407 | 20230621 | 161500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 408 | 20230621 | 161400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 409 | 20230621 | 161300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 410 | 20230621 | 161200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 411 | 20230621 | 161100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 412 | 20230621 | 161000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 413 | 20230621 | 160900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 414 | 20230621 | 160800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 415 | 20230621 | 160700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 416 | 20230621 | 160600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 417 | 20230621 | 160500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 418 | 20230621 | 160400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 419 | 20230621 | 160300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 420 | 20230621 | 160200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 421 | 20230621 | 160100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 422 | 20230621 | 160000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 58520 |
| 423 | 20230621 | 155900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 424 | 20230621 | 155800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 425 | 20230621 | 155700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 426 | 20230621 | 155600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 427 | 20230621 | 155500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 428 | 20230621 | 155400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 429 | 20230621 | 155300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 430 | 20230621 | 155200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 431 | 20230621 | 155100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 432 | 20230621 | 155000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 433 | 20230621 | 154900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 434 | 20230621 | 154800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 435 | 20230621 | 154700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 436 | 20230621 | 154600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 437 | 20230621 | 154500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 438 | 20230621 | 154400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 439 | 20230621 | 154300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 440 | 20230621 | 154200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 441 | 20230621 | 154100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 442 | 20230621 | 154000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 443 | 20230621 | 153900 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 444 | 20230621 | 153800 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 445 | 20230621 | 153700 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 446 | 20230621 | 153600 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 447 | 20230621 | 153500 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 448 | 20230621 | 153400 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 449 | 20230621 | 153300 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 450 | 20230621 | 153200 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 451 | 20230621 | 153100 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 452 | 20230621 | 153000 | 206262655200 | 204000 | 204000 | 204000 | 204000 | 117040 |
| 453 | 20230621 | 152900 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 454 | 20230621 | 152800 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 455 | 20230621 | 152700 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 456 | 20230621 | 152600 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 457 | 20230621 | 152500 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 458 | 20230621 | 152400 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 459 | 20230621 | 152300 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 460 | 20230621 | 152200 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 461 | 20230621 | 152100 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 462 | 20230621 | 152000 | 194324575200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 463 | 20230621 | 151900 | 194324575200 | 204000 | 204000 | 204500 | 203500 | 5395 |
| 464 | 20230621 | 151800 | 193223423700 | 204000 | 204000 | 204500 | 204000 | 1679 |
| 465 | 20230621 | 151700 | 192880713700 | 204000 | 204500 | 204500 | 204000 | 3573 |
| 466 | 20230621 | 151600 | 192151447700 | 204500 | 204500 | 204500 | 204000 | 4669 |
| 467 | 20230621 | 151500 | 191198563200 | 204000 | 204000 | 204500 | 204000 | 2135 |
| 468 | 20230621 | 151400 | 190762317700 | 204500 | 204000 | 204500 | 203500 | 14945 |
| 469 | 20230621 | 151300 | 187712232200 | 204000 | 204000 | 204000 | 203500 | 2811 |
| 470 | 20230621 | 151200 | 187138974200 | 204000 | 203500 | 204000 | 203500 | 2093 |
| 471 | 20230621 | 151100 | 186712126700 | 204000 | 203500 | 204000 | 203500 | 7422 |
| 472 | 20230621 | 151000 | 185198244700 | 203500 | 203500 | 204000 | 203500 | 1826 |
| 473 | 20230621 | 150900 | 184826113200 | 204000 | 203500 | 204000 | 203500 | 4189 |
| 474 | 20230621 | 150800 | 183971965200 | 204000 | 204000 | 204500 | 203500 | 17030 |
| 475 | 20230621 | 150700 | 180497464200 | 204500 | 204000 | 204500 | 204000 | 1714 |
| 476 | 20230621 | 150600 | 180147384200 | 204500 | 204000 | 204500 | 204000 | 1411 |
| 477 | 20230621 | 150500 | 179859066700 | 204000 | 204000 | 204500 | 204000 | 3843 |
| 478 | 20230621 | 150400 | 179073877200 | 204000 | 204000 | 204500 | 204000 | 2719 |
| 479 | 20230621 | 150300 | 178518202700 | 204000 | 204000 | 204500 | 204000 | 2028 |
| 480 | 20230621 | 150200 | 178104044700 | 204500 | 204500 | 204500 | 204000 | 2075 |
| 481 | 20230621 | 150100 | 177680159200 | 204000 | 204000 | 204500 | 204000 | 1714 |
| 482 | 20230621 | 150000 | 177329883700 | 204500 | 204000 | 204500 | 204000 | 1171 |
| 483 | 20230621 | 145900 | 177090658700 | 204000 | 204500 | 204500 | 204000 | 1572 |
| 484 | 20230621 | 145800 | 176769516200 | 204500 | 204000 | 204500 | 204000 | 1776 |
| 485 | 20230621 | 145700 | 176406809200 | 204500 | 204000 | 204500 | 204000 | 1702 |
| 486 | 20230621 | 145600 | 176059022200 | 204000 | 204000 | 204500 | 204000 | 2094 |
| 487 | 20230621 | 145500 | 175631190700 | 204500 | 204500 | 204500 | 204000 | 1382 |
| 488 | 20230621 | 145400 | 175348735200 | 204500 | 204500 | 204500 | 204000 | 4038 |
| 489 | 20230621 | 145300 | 174524213200 | 204000 | 204500 | 204500 | 204000 | 1580 |
| 490 | 20230621 | 145200 | 174201248700 | 204500 | 204000 | 204500 | 203500 | 20476 |
| 491 | 20230621 | 145100 | 170022981700 | 203500 | 203500 | 204000 | 203500 | 1486 |
| 492 | 20230621 | 145000 | 169719990200 | 203500 | 204000 | 204000 | 203500 | 1425 |
| 493 | 20230621 | 144900 | 169429488200 | 204000 | 204000 | 204000 | 203500 | 1026 |
| 494 | 20230621 | 144800 | 169220261700 | 203500 | 204000 | 204000 | 203500 | 2461 |
| 495 | 20230621 | 144700 | 168718405200 | 203500 | 204000 | 204000 | 203500 | 1102 |
| 496 | 20230621 | 144600 | 168493731700 | 204000 | 203500 | 204000 | 203500 | 1191 |
| 497 | 20230621 | 144500 | 168250981200 | 204000 | 203500 | 204000 | 203500 | 1005 |
| 498 | 20230621 | 144400 | 168046225200 | 203500 | 204000 | 204000 | 203500 | 1119 |
| 499 | 20230621 | 144300 | 167818210700 | 203500 | 203500 | 204000 | 203500 | 892 |
| 500 | 20230621 | 144200 | 167636350200 | 204000 | 204000 | 204000 | 203500 | 504 |
| 501 | 20230621 | 144100 | 167533629700 | 203500 | 204000 | 204000 | 203500 | 937 |
| 502 | 20230621 | 144000 | 167342715700 | 204000 | 204000 | 204000 | 203500 | 801 |
| 503 | 20230621 | 143900 | 167179531700 | 204000 | 203500 | 204000 | 203500 | 915 |
| 504 | 20230621 | 143800 | 166992998200 | 203500 | 203500 | 204000 | 203500 | 1609 |
| 505 | 20230621 | 143700 | 166665316700 | 203500 | 203500 | 204000 | 203000 | 2644 |
| 506 | 20230621 | 143600 | 166126872200 | 203000 | 203500 | 204000 | 203000 | 9407 |
| 507 | 20230621 | 143500 | 164212509200 | 203500 | 204000 | 204000 | 203500 | 1163 |
| 508 | 20230621 | 143400 | 163975666700 | 203500 | 204000 | 204500 | 203500 | 9525 |
| 509 | 20230621 | 143300 | 162032403700 | 204000 | 204500 | 204500 | 204000 | 912 |
| 510 | 20230621 | 143200 | 161846128200 | 204000 | 204000 | 204500 | 204000 | 1038 |
| 511 | 20230621 | 143100 | 161634061200 | 204500 | 204000 | 204500 | 204000 | 1197 |
| 512 | 20230621 | 143000 | 161389523200 | 204000 | 204000 | 204500 | 204000 | 1517 |
| 513 | 20230621 | 142900 | 161079662200 | 204000 | 204000 | 204500 | 204000 | 1514 |
| 514 | 20230621 | 142800 | 160770132200 | 204000 | 204000 | 204500 | 204000 | 1364 |
| 515 | 20230621 | 142700 | 160491599200 | 204000 | 204000 | 204500 | 204000 | 1321 |
| 516 | 20230621 | 142600 | 160221649200 | 204000 | 204000 | 204500 | 204000 | 1483 |
| 517 | 20230621 | 142500 | 159918676700 | 204500 | 204500 | 204500 | 204000 | 1299 |
| 518 | 20230621 | 142400 | 159653276200 | 204500 | 204000 | 204500 | 204000 | 1206 |
| 519 | 20230621 | 142300 | 159406829700 | 204000 | 204500 | 204500 | 204000 | 1113 |
| 520 | 20230621 | 142200 | 159179433200 | 204500 | 204000 | 204500 | 204000 | 745 |
| 521 | 20230621 | 142100 | 159027207200 | 204500 | 204000 | 204500 | 204000 | 1233 |
| 522 | 20230621 | 142000 | 158775244700 | 204500 | 204500 | 204500 | 204000 | 1007 |
| 523 | 20230621 | 141900 | 158569483200 | 204000 | 204500 | 204500 | 204000 | 1775 |
| 524 | 20230621 | 141800 | 158206981200 | 204000 | 203500 | 204500 | 203500 | 7162 |
| 525 | 20230621 | 141700 | 156746110200 | 203500 | 204000 | 204000 | 203500 | 8532 |
| 526 | 20230621 | 141600 | 155005824200 | 203500 | 204000 | 204000 | 203500 | 4443 |
| 527 | 20230621 | 141500 | 154099979200 | 203500 | 203500 | 204000 | 203500 | 1708 |
| 528 | 20230621 | 141400 | 153752251200 | 203500 | 204000 | 204500 | 203500 | 5051 |
| 529 | 20230621 | 141300 | 152723169200 | 204000 | 204500 | 204500 | 204000 | 7700 |
| 530 | 20230621 | 141200 | 151152191200 | 204000 | 204500 | 204500 | 204000 | 1208 |
| 531 | 20230621 | 141100 | 150905462200 | 204000 | 204000 | 204500 | 204000 | 1617 |
| 532 | 20230621 | 141000 | 150575304700 | 204500 | 205000 | 205000 | 204000 | 9227 |
| 533 | 20230621 | 140900 | 148688834200 | 205000 | 204500 | 205000 | 204500 | 1417 |
| 534 | 20230621 | 140800 | 148398665700 | 204500 | 204500 | 205000 | 204500 | 2255 |
| 535 | 20230621 | 140700 | 147937098200 | 205000 | 205000 | 205000 | 204500 | 1734 |
| 536 | 20230621 | 140600 | 147582035700 | 205000 | 204500 | 205000 | 204500 | 1793 |
| 537 | 20230621 | 140500 | 147214969200 | 204500 | 204500 | 205000 | 204000 | 4288 |
| 538 | 20230621 | 140400 | 146337471200 | 204500 | 204500 | 205000 | 204000 | 14213 |
| 539 | 20230621 | 140300 | 143430636200 | 205000 | 205000 | 205000 | 204500 | 2719 |
| 540 | 20230621 | 140200 | 142873753700 | 205000 | 204500 | 205000 | 204500 | 1590 |
| 541 | 20230621 | 140100 | 142547959200 | 205000 | 205000 | 205000 | 204500 | 2520 |
| 542 | 20230621 | 140000 | 142031758200 | 205000 | 204500 | 205000 | 204000 | 15469 |
| 543 | 20230621 | 135900 | 138868231700 | 204000 | 204000 | 204500 | 204000 | 3491 |
| 544 | 20230621 | 135800 | 138154463700 | 204500 | 203500 | 204500 | 203500 | 10921 |
| 545 | 20230621 | 135700 | 135925499200 | 203500 | 204000 | 204000 | 203500 | 9147 |
| 546 | 20230621 | 135600 | 134059667200 | 203500 | 204000 | 204000 | 203500 | 2234 |
| 547 | 20230621 | 135500 | 133604097200 | 204000 | 204000 | 204000 | 203500 | 2066 |
| 548 | 20230621 | 135400 | 133182750700 | 203500 | 203500 | 204000 | 203500 | 1516 |
| 549 | 20230621 | 135300 | 132873580200 | 203500 | 204000 | 204000 | 203500 | 2320 |
| 550 | 20230621 | 135200 | 132400390200 | 204000 | 204000 | 204000 | 203500 | 6676 |
| 551 | 20230621 | 135100 | 131038542700 | 204000 | 203500 | 204000 | 203500 | 2402 |
| 552 | 20230621 | 135000 | 130548606700 | 204000 | 204000 | 204000 | 203500 | 2383 |
| 553 | 20230621 | 134900 | 130062862700 | 204000 | 204000 | 204000 | 203500 | 5917 |
| 554 | 20230621 | 134800 | 128856575200 | 204000 | 203500 | 204000 | 203000 | 16263 |
| 555 | 20230621 | 134700 | 125546873700 | 203500 | 203000 | 203500 | 203000 | 17607 |
| 556 | 20230621 | 134600 | 121964197700 | 203500 | 202500 | 203500 | 202500 | 3348 |
| 557 | 20230621 | 134500 | 121283662700 | 203000 | 203000 | 203500 | 202500 | 36574 |
| 558 | 20230621 | 134400 | 113858481700 | 203000 | 202500 | 203000 | 202500 | 936 |
| 559 | 20230621 | 134300 | 113668550200 | 203000 | 202500 | 203000 | 202500 | 776 |
| 560 | 20230621 | 134200 | 113511150700 | 202500 | 203000 | 203000 | 202500 | 1302 |
| 561 | 20230621 | 134100 | 113246987700 | 203000 | 202500 | 203000 | 202500 | 3594 |
| 562 | 20230621 | 134000 | 112517699200 | 202500 | 203000 | 203000 | 202500 | 1002 |
| 563 | 20230621 | 133900 | 112314431700 | 202500 | 202500 | 203000 | 202500 | 1130 |
| 564 | 20230621 | 133800 | 112085211700 | 203000 | 202500 | 203000 | 202500 | 1197 |
| 565 | 20230621 | 133700 | 111842327200 | 203000 | 202500 | 203000 | 202500 | 1016 |
| 566 | 20230621 | 133600 | 111636288700 | 203000 | 203000 | 203000 | 202500 | 657 |
| 567 | 20230621 | 133500 | 111503078200 | 203000 | 203000 | 203000 | 202500 | 1271 |
| 568 | 20230621 | 133400 | 111245428200 | 202500 | 202500 | 203000 | 202500 | 852 |
| 569 | 20230621 | 133300 | 111072753200 | 202500 | 202000 | 203000 | 202000 | 25468 |
| 570 | 20230621 | 133200 | 105915389700 | 202500 | 202500 | 202500 | 202000 | 784 |
| 571 | 20230621 | 133100 | 105756698700 | 202000 | 202000 | 202500 | 201500 | 22349 |
| 572 | 20230621 | 133000 | 101241355700 | 202500 | 202000 | 202500 | 202000 | 444 |
| 573 | 20230621 | 132900 | 101151522200 | 202500 | 202500 | 202500 | 202000 | 1967 |
| 574 | 20230621 | 132800 | 100753836200 | 202500 | 201500 | 202500 | 201500 | 37303 |
| 575 | 20230621 | 132700 | 93217106200 | 201500 | 201500 | 202000 | 201500 | 1464 |
| 576 | 20230621 | 132600 | 92921789700 | 201500 | 202000 | 202000 | 201500 | 573 |
| 577 | 20230621 | 132500 | 92806150200 | 202000 | 201500 | 202000 | 201500 | 1150 |
| 578 | 20230621 | 132400 | 92574045200 | 201500 | 201500 | 202000 | 201500 | 1702 |
| 579 | 20230621 | 132300 | 92230925700 | 201500 | 202000 | 202000 | 201500 | 600 |
| 580 | 20230621 | 132200 | 92109862200 | 201500 | 202000 | 202000 | 201500 | 642 |
| 581 | 20230621 | 132100 | 91980280200 | 202000 | 202000 | 202000 | 201500 | 1030 |
| 582 | 20230621 | 132000 | 91772428700 | 201500 | 201500 | 202000 | 201500 | 732 |
| 583 | 20230621 | 131900 | 91624635200 | 201500 | 202000 | 202000 | 201500 | 2024 |
| 584 | 20230621 | 131800 | 91215972200 | 202000 | 201500 | 202000 | 201500 | 1834 |
| 585 | 20230621 | 131700 | 90845639200 | 202000 | 201500 | 202000 | 201500 | 736 |
| 586 | 20230621 | 131600 | 90697122700 | 202000 | 202000 | 202000 | 201500 | 2329 |
| 587 | 20230621 | 131500 | 90227471700 | 202000 | 201500 | 202000 | 201500 | 704 |
| 588 | 20230621 | 131400 | 90085416200 | 202000 | 201500 | 202000 | 201500 | 1243 |
| 589 | 20230621 | 131300 | 89834785200 | 201500 | 201500 | 202000 | 201500 | 681 |
| 590 | 20230621 | 131200 | 89697366200 | 202000 | 201500 | 202000 | 201500 | 1016 |
| 591 | 20230621 | 131100 | 89492389700 | 202000 | 202000 | 202000 | 201500 | 726 |
| 592 | 20230621 | 131000 | 89345853700 | 202000 | 202000 | 202000 | 201500 | 1487 |
| 593 | 20230621 | 130900 | 89045710700 | 201500 | 201500 | 202000 | 201500 | 1114 |
| 594 | 20230621 | 130800 | 88820844200 | 202000 | 201500 | 202000 | 201500 | 1249 |
| 595 | 20230621 | 130700 | 88568782200 | 201500 | 202000 | 202000 | 201500 | 1031 |
| 596 | 20230621 | 130600 | 88360781700 | 202000 | 202000 | 202000 | 201500 | 1233 |
| 597 | 20230621 | 130500 | 88111963200 | 202000 | 201500 | 202000 | 201500 | 635 |
| 598 | 20230621 | 130400 | 87983817200 | 201500 | 202000 | 202000 | 201500 | 611 |
| 599 | 20230621 | 130300 | 87860618700 | 202000 | 202000 | 202000 | 201500 | 624 |
| 600 | 20230621 | 130200 | 87734763700 | 202000 | 201500 | 202000 | 201500 | 319 |
| 601 | 20230621 | 130100 | 87670414200 | 201500 | 202000 | 202000 | 201500 | 1109 |
| 602 | 20230621 | 130000 | 87446844700 | 202000 | 201500 | 202000 | 201500 | 1724 |
| 603 | 20230621 | 125900 | 87098706700 | 202000 | 202000 | 202000 | 201500 | 577 |
| 604 | 20230621 | 125800 | 86982355200 | 202000 | 202000 | 202000 | 201500 | 1171 |
| 605 | 20230621 | 125700 | 86746078700 | 201500 | 202000 | 202000 | 201500 | 15580 |
| 606 | 20230621 | 125600 | 83599642200 | 202000 | 201500 | 202000 | 201500 | 433 |
| 607 | 20230621 | 125500 | 83512278200 | 202000 | 201500 | 202000 | 201500 | 461 |
| 608 | 20230621 | 125400 | 83419258700 | 202000 | 201500 | 202000 | 201500 | 426 |
| 609 | 20230621 | 125300 | 83333388700 | 201500 | 201500 | 202000 | 201500 | 568 |
| 610 | 20230621 | 125200 | 83218926200 | 201500 | 201500 | 202000 | 201500 | 581 |
| 611 | 20230621 | 125100 | 83101843200 | 201500 | 201500 | 202000 | 201500 | 3032 |
| 612 | 20230621 | 125000 | 82490887700 | 201500 | 201500 | 202000 | 201500 | 1140 |
| 613 | 20230621 | 124900 | 82261165700 | 201500 | 201500 | 202000 | 201500 | 2212 |
| 614 | 20230621 | 124800 | 81815391200 | 201500 | 201500 | 202000 | 201500 | 512 |
| 615 | 20230621 | 124700 | 81712178200 | 201500 | 201500 | 202000 | 201500 | 756 |
| 616 | 20230621 | 124600 | 81559818700 | 201500 | 201500 | 202000 | 201500 | 689 |
| 617 | 20230621 | 124500 | 81420956200 | 202000 | 201500 | 202000 | 201500 | 7524 |
| 618 | 20230621 | 124400 | 79904640200 | 201500 | 201500 | 202000 | 201500 | 878 |
| 619 | 20230621 | 124300 | 79727635200 | 201500 | 201500 | 202000 | 201500 | 2345 |
| 620 | 20230621 | 124200 | 79254948200 | 201500 | 201500 | 202000 | 201500 | 862 |
| 621 | 20230621 | 124100 | 79081122700 | 201500 | 201500 | 202000 | 201500 | 384 |
| 622 | 20230621 | 124000 | 79003642700 | 201500 | 201500 | 202000 | 201500 | 633 |
| 623 | 20230621 | 123900 | 78875927200 | 201500 | 201500 | 202000 | 201500 | 1407 |
| 624 | 20230621 | 123800 | 78592202200 | 202000 | 201500 | 202000 | 201500 | 1347 |
| 625 | 20230621 | 123700 | 78320604200 | 201500 | 201500 | 202000 | 201500 | 1998 |
| 626 | 20230621 | 123600 | 77917871700 | 201500 | 201500 | 202000 | 201500 | 1915 |
| 627 | 20230621 | 123500 | 77531819700 | 201500 | 201500 | 202000 | 201500 | 2318 |
| 628 | 20230621 | 123400 | 77064493200 | 201500 | 201500 | 202000 | 201500 | 1533 |
| 629 | 20230621 | 123300 | 76755501200 | 201500 | 201500 | 202000 | 201500 | 783 |
| 630 | 20230621 | 123200 | 76597531700 | 201500 | 201500 | 202000 | 201500 | 645 |
| 631 | 20230621 | 123100 | 76467444200 | 201500 | 202000 | 202000 | 201500 | 2297 |
| 632 | 20230621 | 123000 | 76004490200 | 201500 | 202000 | 202000 | 201500 | 1023 |
| 633 | 20230621 | 122900 | 75798015700 | 202000 | 201500 | 202000 | 201500 | 536 |
| 634 | 20230621 | 122800 | 75689865700 | 202000 | 202000 | 202000 | 201500 | 767 |
| 635 | 20230621 | 122700 | 75535072700 | 202000 | 202000 | 202000 | 201500 | 817 |
| 636 | 20230621 | 122600 | 75370192200 | 202000 | 202000 | 202000 | 201500 | 502 |
| 637 | 20230621 | 122500 | 75268936700 | 201500 | 201500 | 202000 | 201500 | 648 |
| 638 | 20230621 | 122400 | 75138219200 | 201500 | 202000 | 202000 | 201500 | 315 |
| 639 | 20230621 | 122300 | 75074677700 | 202000 | 201500 | 202000 | 201500 | 740 |
| 640 | 20230621 | 122200 | 74925272200 | 201500 | 202000 | 202000 | 201500 | 629 |
| 641 | 20230621 | 122100 | 74798361700 | 201500 | 202000 | 202000 | 201500 | 793 |
| 642 | 20230621 | 122000 | 74638236200 | 202000 | 202000 | 202000 | 201500 | 810 |
| 643 | 20230621 | 121900 | 74474757700 | 202000 | 201500 | 202000 | 201500 | 705 |
| 644 | 20230621 | 121800 | 74332519700 | 202000 | 202000 | 202000 | 201500 | 773 |
| 645 | 20230621 | 121700 | 74176567700 | 202000 | 202000 | 202000 | 201500 | 425 |
| 646 | 20230621 | 121600 | 74090788700 | 202000 | 201500 | 202000 | 201500 | 794 |
| 647 | 20230621 | 121500 | 73930459200 | 202000 | 202000 | 202000 | 201500 | 598 |
| 648 | 20230621 | 121400 | 73809784700 | 201500 | 201500 | 202000 | 201500 | 605 |
| 649 | 20230621 | 121300 | 73687748700 | 201500 | 201500 | 202000 | 201500 | 510 |
| 650 | 20230621 | 121200 | 73584849200 | 202000 | 201500 | 202000 | 201500 | 1023 |
| 651 | 20230621 | 121100 | 73378588700 | 201500 | 201500 | 202000 | 201500 | 561 |
| 652 | 20230621 | 121000 | 73265406200 | 201500 | 202000 | 202000 | 201500 | 532 |
| 653 | 20230621 | 120900 | 73158093700 | 202000 | 201000 | 202000 | 201000 | 19507 |
| 654 | 20230621 | 120800 | 69227384200 | 201000 | 201000 | 201500 | 201000 | 9443 |
| 655 | 20230621 | 120700 | 67324948200 | 201500 | 201000 | 201500 | 201000 | 221 |
| 656 | 20230621 | 120600 | 67280478700 | 201000 | 201500 | 201500 | 201000 | 688 |
| 657 | 20230621 | 120500 | 67142069700 | 201500 | 201500 | 201500 | 201000 | 593 |
| 658 | 20230621 | 120400 | 67022728700 | 201000 | 201500 | 201500 | 201000 | 418 |
| 659 | 20230621 | 120300 | 66938628700 | 201000 | 201000 | 201500 | 201000 | 813 |
| 660 | 20230621 | 120200 | 66775087700 | 201500 | 201000 | 201500 | 201000 | 493 |
| 661 | 20230621 | 120100 | 66675881200 | 201000 | 201000 | 201500 | 201000 | 330 |
| 662 | 20230621 | 120000 | 66609437200 | 201000 | 201500 | 201500 | 201000 | 632 |
| 663 | 20230621 | 115900 | 66482288200 | 201000 | 201000 | 201500 | 201000 | 716 |
| 664 | 20230621 | 115800 | 66338185700 | 201000 | 201500 | 201500 | 201000 | 200 |
| 665 | 20230621 | 115700 | 66297965200 | 201500 | 201000 | 201500 | 201000 | 440 |
| 666 | 20230621 | 115600 | 66209478200 | 201500 | 201000 | 201500 | 201000 | 525 |
| 667 | 20230621 | 115500 | 66103850200 | 201000 | 201000 | 201500 | 201000 | 379 |
| 668 | 20230621 | 115400 | 66027662700 | 201000 | 201000 | 201500 | 201000 | 262 |
| 669 | 20230621 | 115300 | 65974977700 | 201000 | 201500 | 201500 | 201000 | 575 |
| 670 | 20230621 | 115200 | 65859308700 | 201000 | 201000 | 201500 | 201000 | 492 |
| 671 | 20230621 | 115100 | 65760408200 | 201000 | 201500 | 201500 | 201000 | 319 |
| 672 | 20230621 | 115000 | 65696254200 | 201500 | 201500 | 201500 | 201000 | 276 |
| 673 | 20230621 | 114900 | 65640762700 | 201000 | 201000 | 201500 | 201000 | 884 |
| 674 | 20230621 | 114800 | 65463001700 | 201000 | 201000 | 201500 | 201000 | 695 |
| 675 | 20230621 | 114700 | 65323291700 | 201000 | 201000 | 201500 | 201000 | 2609 |
| 676 | 20230621 | 114600 | 64798747200 | 201000 | 201500 | 201500 | 200500 | 2671 |
| 677 | 20230621 | 114500 | 64261815200 | 201000 | 201000 | 201500 | 201000 | 547 |
| 678 | 20230621 | 114400 | 64151851700 | 201500 | 200500 | 201500 | 200500 | 1283 |
| 679 | 20230621 | 114300 | 63893973700 | 201000 | 201000 | 201500 | 200500 | 5458 |
| 680 | 20230621 | 114200 | 62796953700 | 201000 | 201000 | 201500 | 201000 | 1184 |
| 681 | 20230621 | 114100 | 62558796200 | 201000 | 201000 | 201500 | 201000 | 951 |
| 682 | 20230621 | 114000 | 62367585200 | 201000 | 201000 | 201500 | 201000 | 1420 |
| 683 | 20230621 | 113900 | 62082157700 | 201000 | 201000 | 201500 | 201000 | 431 |
| 684 | 20230621 | 113800 | 61995444700 | 201500 | 201000 | 201500 | 201000 | 266 |
| 685 | 20230621 | 113700 | 61941944200 | 201000 | 201000 | 201500 | 201000 | 739 |
| 686 | 20230621 | 113600 | 61793298200 | 201000 | 201500 | 201500 | 201000 | 4181 |
| 687 | 20230621 | 113500 | 60952805700 | 201000 | 201000 | 201500 | 201000 | 496 |
| 688 | 20230621 | 113400 | 60853002200 | 201000 | 201000 | 201500 | 201000 | 493 |
| 689 | 20230621 | 113300 | 60753835200 | 201000 | 201000 | 201500 | 201000 | 226 |
| 690 | 20230621 | 113200 | 60708355700 | 201500 | 201500 | 201500 | 201000 | 441 |
| 691 | 20230621 | 113100 | 60619532200 | 201500 | 201000 | 201500 | 201000 | 1233 |
| 692 | 20230621 | 113000 | 60371194700 | 201500 | 201500 | 201500 | 201000 | 11576 |
| 693 | 20230621 | 112900 | 58039211700 | 201000 | 201000 | 201500 | 200500 | 10352 |
| 694 | 20230621 | 112800 | 55957440200 | 201000 | 200500 | 201000 | 200500 | 1015 |
| 695 | 20230621 | 112700 | 55753539200 | 200500 | 200500 | 201000 | 200500 | 1485 |
| 696 | 20230621 | 112600 | 55455231700 | 201000 | 200500 | 201000 | 200500 | 220 |
| 697 | 20230621 | 112500 | 55411056200 | 201000 | 200500 | 201000 | 200500 | 1277 |
| 698 | 20230621 | 112400 | 55154411200 | 201000 | 200500 | 201000 | 200500 | 924 |
| 699 | 20230621 | 112300 | 54968765200 | 200500 | 200500 | 201000 | 200500 | 783 |
| 700 | 20230621 | 112200 | 54811445700 | 201000 | 200500 | 201000 | 200500 | 1156 |
| 701 | 20230621 | 112100 | 54579161200 | 200500 | 200500 | 201000 | 200500 | 305 |
| 702 | 20230621 | 112000 | 54517936700 | 200500 | 201000 | 201000 | 200500 | 633 |
| 703 | 20230621 | 111900 | 54390873200 | 201000 | 201000 | 201000 | 200500 | 1351 |
| 704 | 20230621 | 111800 | 54119453200 | 200500 | 200500 | 201000 | 200500 | 852 |
| 705 | 20230621 | 111700 | 53948350200 | 201000 | 200500 | 201000 | 200500 | 1091 |
| 706 | 20230621 | 111600 | 53729367700 | 200500 | 201000 | 201000 | 200500 | 271 |
| 707 | 20230621 | 111500 | 53674944200 | 200500 | 200500 | 201000 | 200500 | 837 |
| 708 | 20230621 | 111400 | 53506821200 | 201000 | 201000 | 201000 | 200500 | 519 |
| 709 | 20230621 | 111300 | 53402646200 | 200500 | 200500 | 201000 | 200500 | 2272 |
| 710 | 20230621 | 111200 | 52946354200 | 200500 | 200500 | 201000 | 200500 | 857 |
| 711 | 20230621 | 111100 | 52774186700 | 200500 | 201000 | 201000 | 200500 | 316 |
| 712 | 20230621 | 111000 | 52710760700 | 201000 | 201000 | 201000 | 200500 | 1180 |
| 713 | 20230621 | 110900 | 52473857200 | 200500 | 201000 | 201000 | 200500 | 1478 |
| 714 | 20230621 | 110800 | 52177354700 | 201000 | 200500 | 201000 | 200500 | 939 |
| 715 | 20230621 | 110700 | 51988719200 | 201000 | 201000 | 201000 | 200500 | 1025 |
| 716 | 20230621 | 110600 | 51782708200 | 200500 | 201000 | 201500 | 200500 | 1160 |
| 717 | 20230621 | 110500 | 51549600200 | 201500 | 201000 | 201500 | 200500 | 3064 |
| 718 | 20230621 | 110400 | 50933564200 | 201500 | 201000 | 201500 | 201000 | 486 |
| 719 | 20230621 | 110300 | 50835799700 | 201000 | 201000 | 201500 | 201000 | 825 |
| 720 | 20230621 | 110200 | 50669776200 | 201500 | 201500 | 201500 | 201000 | 1596 |
| 721 | 20230621 | 110100 | 50348388700 | 201000 | 201500 | 202000 | 201000 | 8480 |
| 722 | 20230621 | 110000 | 48640121200 | 201500 | 201000 | 202000 | 200500 | 23542 |
| 723 | 20230621 | 105900 | 43902787700 | 200500 | 200500 | 201000 | 200000 | 12491 |
| 724 | 20230621 | 105800 | 41397672700 | 200000 | 200500 | 200500 | 200000 | 879 |
| 725 | 20230621 | 105700 | 41221500200 | 200500 | 200000 | 200500 | 200000 | 798 |
| 726 | 20230621 | 105600 | 41061642200 | 200000 | 200000 | 200500 | 200000 | 291 |
| 727 | 20230621 | 105500 | 41003367200 | 200000 | 200500 | 200500 | 200000 | 1909 |
| 728 | 20230621 | 105400 | 40620707200 | 200000 | 199900 | 200500 | 199800 | 4983 |
| 729 | 20230621 | 105300 | 39623660700 | 199900 | 199600 | 199900 | 199500 | 2465 |
| 730 | 20230621 | 105200 | 39131240200 | 199600 | 199700 | 199800 | 199600 | 905 |
| 731 | 20230621 | 105100 | 38950473800 | 199700 | 200000 | 200500 | 199700 | 5038 |
| 732 | 20230621 | 105000 | 37943338800 | 200500 | 200500 | 200500 | 200000 | 1186 |
| 733 | 20230621 | 104900 | 37705894800 | 200500 | 200000 | 200500 | 200000 | 899 |
| 734 | 20230621 | 104800 | 37526055800 | 200000 | 200000 | 200500 | 200000 | 1897 |
| 735 | 20230621 | 104700 | 37146401300 | 200000 | 200500 | 200500 | 200000 | 1281 |
| 736 | 20230621 | 104600 | 36890169300 | 200000 | 200000 | 200500 | 200000 | 1883 |
| 737 | 20230621 | 104500 | 36513507300 | 200000 | 200000 | 200500 | 200000 | 1304 |
| 738 | 20230621 | 104400 | 36252334300 | 200000 | 200000 | 200500 | 199900 | 4785 |
| 739 | 20230621 | 104300 | 35295059100 | 199900 | 199700 | 200000 | 199600 | 10595 |
| 740 | 20230621 | 104200 | 33177483400 | 199700 | 199700 | 199800 | 199700 | 5280 |
| 741 | 20230621 | 104100 | 32123019400 | 199700 | 199700 | 199800 | 199700 | 720 |
| 742 | 20230621 | 104000 | 31979200700 | 199700 | 199700 | 199800 | 199700 | 909 |
| 743 | 20230621 | 103900 | 31797637300 | 199700 | 199300 | 199700 | 199300 | 5927 |
| 744 | 20230621 | 103800 | 30615001300 | 199300 | 199300 | 199400 | 199300 | 1192 |
| 745 | 20230621 | 103700 | 30377358800 | 199400 | 199300 | 199400 | 199200 | 1869 |
| 746 | 20230621 | 103600 | 30004785000 | 199200 | 199200 | 199300 | 199100 | 1650 |
| 747 | 20230621 | 103500 | 29676015000 | 199200 | 198900 | 199200 | 198900 | 4741 |
| 748 | 20230621 | 103400 | 28732336000 | 198900 | 198800 | 199000 | 198700 | 2890 |
| 749 | 20230621 | 103300 | 28157679200 | 198800 | 198600 | 198800 | 198600 | 1383 |
| 750 | 20230621 | 103200 | 27882839400 | 198600 | 198600 | 198700 | 198600 | 422 |
| 751 | 20230621 | 103100 | 27799002900 | 198600 | 198400 | 198600 | 198400 | 2206 |
| 752 | 20230621 | 103000 | 27361091900 | 198400 | 198500 | 198500 | 198400 | 1414 |
| 753 | 20230621 | 102900 | 27080433100 | 198400 | 198300 | 198400 | 198200 | 3644 |
| 754 | 20230621 | 102800 | 26357670900 | 198300 | 198100 | 198300 | 198000 | 1134 |
| 755 | 20230621 | 102700 | 26132980400 | 198000 | 198000 | 198100 | 198000 | 400 |
| 756 | 20230621 | 102600 | 26053764800 | 198000 | 198000 | 198100 | 197900 | 554 |
| 757 | 20230621 | 102500 | 25944078000 | 197900 | 198000 | 198000 | 197800 | 739 |
| 758 | 20230621 | 102400 | 25797836000 | 198000 | 198000 | 198000 | 197900 | 757 |
| 759 | 20230621 | 102300 | 25647999300 | 197900 | 197900 | 198000 | 197800 | 790 |
| 760 | 20230621 | 102200 | 25491607300 | 197800 | 197900 | 198000 | 197800 | 305 |
| 761 | 20230621 | 102100 | 25431247200 | 197900 | 198000 | 198000 | 197900 | 1060 |
| 762 | 20230621 | 102000 | 25221376000 | 198000 | 198000 | 198100 | 198000 | 551 |
| 763 | 20230621 | 101900 | 25112275500 | 198000 | 198000 | 198100 | 198000 | 131 |
| 764 | 20230621 | 101800 | 25086337000 | 198000 | 198100 | 198200 | 198000 | 501 |
| 765 | 20230621 | 101700 | 24987090100 | 198100 | 197900 | 198200 | 197900 | 743 |
| 766 | 20230621 | 101600 | 24839940600 | 197900 | 197900 | 198200 | 197800 | 1138 |
| 767 | 20230621 | 101500 | 24614697400 | 197900 | 198300 | 198300 | 197900 | 1711 |
| 768 | 20230621 | 101400 | 24275729900 | 198300 | 198300 | 198400 | 198300 | 685 |
| 769 | 20230621 | 101300 | 24139886900 | 198300 | 198400 | 198500 | 198200 | 1733 |
| 770 | 20230621 | 101200 | 23796174100 | 198400 | 198200 | 198500 | 198200 | 1849 |
| 771 | 20230621 | 101100 | 23429438900 | 198200 | 198200 | 198200 | 198100 | 1547 |
| 772 | 20230621 | 101000 | 23122835600 | 198200 | 197700 | 198200 | 197600 | 7503 |
| 773 | 20230621 | 100900 | 21637572600 | 197600 | 197700 | 197800 | 197600 | 1101 |
| 774 | 20230621 | 100800 | 21419921100 | 197800 | 197700 | 197800 | 197700 | 171 |
| 775 | 20230621 | 100700 | 21386109500 | 197700 | 197700 | 197800 | 197500 | 1568 |
| 776 | 20230621 | 100600 | 21076189800 | 197800 | 197600 | 197800 | 197400 | 1277 |
| 777 | 20230621 | 100500 | 20823797100 | 197600 | 197600 | 197700 | 197600 | 333 |
| 778 | 20230621 | 100400 | 20757990100 | 197700 | 197600 | 197700 | 197600 | 593 |
| 779 | 20230621 | 100300 | 20640812900 | 197600 | 197500 | 197700 | 197400 | 1155 |
| 780 | 20230621 | 100200 | 20412661500 | 197400 | 197500 | 197700 | 197300 | 3044 |
| 781 | 20230621 | 100100 | 19811451300 | 197500 | 197700 | 197700 | 197400 | 1115 |
| 782 | 20230621 | 100000 | 19591155900 | 197700 | 197500 | 197700 | 197300 | 2743 |
| 783 | 20230621 | 095900 | 19049396000 | 197600 | 197400 | 197600 | 197400 | 2019 |
| 784 | 20230621 | 095800 | 18650694000 | 197300 | 197300 | 197400 | 197200 | 1039 |
| 785 | 20230621 | 095700 | 18445777800 | 197200 | 197200 | 197200 | 197100 | 544 |
| 786 | 20230621 | 095600 | 18338514800 | 197100 | 197200 | 197200 | 197100 | 448 |
| 787 | 20230621 | 095500 | 18250173700 | 197200 | 197200 | 197200 | 197100 | 234 |
| 788 | 20230621 | 095400 | 18204048700 | 197100 | 197100 | 197300 | 197000 | 1104 |
| 789 | 20230621 | 095300 | 17986355300 | 197100 | 197000 | 197300 | 196900 | 3233 |
| 790 | 20230621 | 095200 | 17349393000 | 196900 | 197000 | 197100 | 196900 | 675 |
| 791 | 20230621 | 095100 | 17216418400 | 197000 | 197000 | 197300 | 197000 | 1469 |
| 792 | 20230621 | 095000 | 16926752800 | 197100 | 197000 | 197100 | 197000 | 932 |
| 793 | 20230621 | 094900 | 16743105000 | 197000 | 197000 | 197100 | 197000 | 428 |
| 794 | 20230621 | 094800 | 16658788100 | 197000 | 197000 | 197100 | 197000 | 506 |
| 795 | 20230621 | 094700 | 16559099300 | 197000 | 197100 | 197100 | 197000 | 1186 |
| 796 | 20230621 | 094600 | 16325453100 | 197000 | 197200 | 197200 | 197000 | 754 |
| 797 | 20230621 | 094500 | 16176866800 | 197300 | 197300 | 197400 | 197200 | 184 |
| 798 | 20230621 | 094400 | 16140564700 | 197400 | 197400 | 197400 | 197200 | 1437 |
| 799 | 20230621 | 094300 | 15857130100 | 197500 | 197500 | 197500 | 197400 | 268 |
| 800 | 20230621 | 094200 | 15804219300 | 197500 | 197400 | 197500 | 197300 | 1072 |
| 801 | 20230621 | 094100 | 15592647500 | 197400 | 197400 | 197500 | 197400 | 163 |
| 802 | 20230621 | 094000 | 15560468000 | 197400 | 197500 | 197500 | 197400 | 40 |
| 803 | 20230621 | 093900 | 15552570100 | 197400 | 197500 | 197500 | 197300 | 447 |
| 804 | 20230621 | 093800 | 15464334300 | 197600 | 197500 | 197600 | 197400 | 2071 |
| 805 | 20230621 | 093700 | 15055256200 | 197500 | 197500 | 197500 | 197300 | 470 |
| 806 | 20230621 | 093600 | 14962488600 | 197500 | 197200 | 197500 | 197200 | 1228 |
| 807 | 20230621 | 093500 | 14720140000 | 197200 | 197300 | 197300 | 197200 | 307 |
| 808 | 20230621 | 093400 | 14659593000 | 197200 | 197300 | 197300 | 197200 | 279 |
| 809 | 20230621 | 093300 | 14604569500 | 197300 | 197400 | 197400 | 197200 | 246 |
| 810 | 20230621 | 093200 | 14556034100 | 197300 | 197400 | 197400 | 197300 | 419 |
| 811 | 20230621 | 093100 | 14473356100 | 197400 | 197400 | 197400 | 197300 | 354 |
| 812 | 20230621 | 093000 | 14403488000 | 197300 | 197400 | 197400 | 197300 | 644 |
| 813 | 20230621 | 092900 | 14276376200 | 197400 | 197200 | 197400 | 197200 | 1195 |
| 814 | 20230621 | 092800 | 14040595700 | 197200 | 197100 | 197400 | 197100 | 1632 |
| 815 | 20230621 | 092700 | 13718760800 | 197100 | 197200 | 197200 | 197100 | 139 |
| 816 | 20230621 | 092600 | 13691354400 | 197200 | 197100 | 197200 | 197100 | 460 |
| 817 | 20230621 | 092500 | 13600686000 | 197200 | 197500 | 197500 | 197100 | 824 |
| 818 | 20230621 | 092400 | 13438059700 | 197200 | 197300 | 197400 | 197100 | 1350 |
| 819 | 20230621 | 092300 | 13171737600 | 197200 | 197500 | 197600 | 197200 | 912 |
| 820 | 20230621 | 092200 | 12991671500 | 197500 | 197200 | 197500 | 197200 | 514 |
| 821 | 20230621 | 092100 | 12890218900 | 197200 | 197200 | 197400 | 197000 | 1831 |
| 822 | 20230621 | 092000 | 12529051900 | 197100 | 196900 | 197300 | 196900 | 1375 |
| 823 | 20230621 | 091900 | 12257914000 | 197000 | 197300 | 197300 | 196900 | 2629 |
| 824 | 20230621 | 091800 | 11739763200 | 197200 | 196800 | 197600 | 196800 | 7798 |
| 825 | 20230621 | 091700 | 10201782100 | 196900 | 196900 | 196900 | 196700 | 1496 |
| 826 | 20230621 | 091600 | 9907256400 | 197000 | 197000 | 197000 | 196900 | 427 |
| 827 | 20230621 | 091500 | 9823169300 | 196900 | 196900 | 197100 | 196800 | 1718 |
| 828 | 20230621 | 091400 | 9484782800 | 196900 | 196700 | 196900 | 196700 | 853 |
| 829 | 20230621 | 091300 | 9316934000 | 196700 | 196800 | 196800 | 196700 | 773 |
| 830 | 20230621 | 091200 | 9164837200 | 196800 | 196600 | 196800 | 196500 | 1326 |
| 831 | 20230621 | 091100 | 8903997200 | 196600 | 196400 | 196600 | 196300 | 1190 |
| 832 | 20230621 | 091000 | 8670213900 | 196400 | 196400 | 196500 | 196300 | 1145 |
| 833 | 20230621 | 090900 | 8445343400 | 196400 | 196500 | 196500 | 196300 | 2447 |
| 834 | 20230621 | 090800 | 7964739300 | 196500 | 196500 | 196600 | 196400 | 1808 |
| 835 | 20230621 | 090700 | 7609512300 | 196500 | 196700 | 196700 | 196400 | 5466 |
| 836 | 20230621 | 090600 | 6535337800 | 196600 | 196900 | 197000 | 196600 | 4782 |
| 837 | 20230621 | 090500 | 5594248000 | 197000 | 196800 | 197000 | 196800 | 1239 |
| 838 | 20230621 | 090400 | 5350291700 | 196900 | 197000 | 197000 | 196700 | 2974 |
| 839 | 20230621 | 090300 | 4764935400 | 196900 | 197500 | 197600 | 196800 | 4183 |
| 840 | 20230621 | 090200 | 3940038900 | 197500 | 197400 | 197800 | 197100 | 4392 |
| 841 | 20230621 | 090100 | 3072418600 | 197500 | 196900 | 197700 | 196800 | 6354 |
| 842 | 20230621 | 090000 | 1818093100 | 196900 | 197900 | 197900 | 196900 | 9106 |