41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 3 | 20230622 | 205100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20230622 | 205000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20230622 | 204900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20230622 | 204800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20230622 | 204700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20230622 | 204600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20230622 | 204500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20230622 | 204400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20230622 | 204300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20230622 | 204200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20230622 | 204100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20230622 | 204000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20230622 | 203900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20230622 | 203800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20230622 | 203700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20230622 | 203600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20230622 | 203500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20230622 | 203400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20230622 | 203300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20230622 | 203200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20230622 | 203100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20230622 | 203000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20230622 | 202900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20230622 | 202800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20230622 | 202700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20230622 | 202600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20230622 | 202500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20230622 | 202400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20230622 | 202300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20230622 | 202200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 33 | 20230622 | 202100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20230622 | 202000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20230622 | 201900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20230622 | 201800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20230622 | 201700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20230622 | 201600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20230622 | 201500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20230622 | 201400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20230622 | 201300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20230622 | 201200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20230622 | 201100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20230622 | 201000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20230622 | 200900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20230622 | 200800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20230622 | 200700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20230622 | 200600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20230622 | 200500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20230622 | 200400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20230622 | 200300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20230622 | 200200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20230622 | 200100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20230622 | 200000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20230622 | 195900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20230622 | 195800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20230622 | 195700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20230622 | 195600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20230622 | 195500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20230622 | 195400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20230622 | 195300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20230622 | 195200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 63 | 20230622 | 195100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20230622 | 195000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20230622 | 194900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20230622 | 194800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20230622 | 194700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20230622 | 194600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20230622 | 194500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20230622 | 194400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20230622 | 194300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20230622 | 194200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20230622 | 194100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20230622 | 194000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20230622 | 193900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20230622 | 193800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20230622 | 193700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20230622 | 193600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20230622 | 193500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20230622 | 193400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20230622 | 193300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20230622 | 193200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20230622 | 193100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20230622 | 193000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20230622 | 192900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20230622 | 192800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20230622 | 192700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20230622 | 192600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20230622 | 192500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20230622 | 192400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20230622 | 192300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20230622 | 192200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 93 | 20230622 | 192100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20230622 | 192000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20230622 | 191900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20230622 | 191800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20230622 | 191700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20230622 | 191600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20230622 | 191500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20230622 | 191400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20230622 | 191300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20230622 | 191200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20230622 | 191100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20230622 | 191000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20230622 | 190900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20230622 | 190800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20230622 | 190700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20230622 | 190600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20230622 | 190500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20230622 | 190400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20230622 | 190300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20230622 | 190200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20230622 | 190100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20230622 | 190000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20230622 | 185900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20230622 | 185800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20230622 | 185700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20230622 | 185600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20230622 | 185500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20230622 | 185400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20230622 | 185300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20230622 | 185200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 123 | 20230622 | 185100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20230622 | 185000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20230622 | 184900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20230622 | 184800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20230622 | 184700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20230622 | 184600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20230622 | 184500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20230622 | 184400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20230622 | 184300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20230622 | 184200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20230622 | 184100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20230622 | 184000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20230622 | 183900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20230622 | 183800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20230622 | 183700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20230622 | 183600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20230622 | 183500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20230622 | 183400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20230622 | 183300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20230622 | 183200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20230622 | 183100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20230622 | 183000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20230622 | 182900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20230622 | 182800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20230622 | 182700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20230622 | 182600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20230622 | 182500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20230622 | 182400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20230622 | 182300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20230622 | 182200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 153 | 20230622 | 182100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20230622 | 182000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20230622 | 181900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20230622 | 181800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20230622 | 181700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20230622 | 181600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20230622 | 181500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20230622 | 181400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20230622 | 181300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20230622 | 181200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20230622 | 181100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20230622 | 181000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20230622 | 180900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20230622 | 180800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20230622 | 180700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20230622 | 180600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20230622 | 180500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20230622 | 180400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20230622 | 180300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20230622 | 180200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20230622 | 180100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20230622 | 180000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20230622 | 175900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20230622 | 175800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20230622 | 175700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20230622 | 175600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20230622 | 175500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20230622 | 175400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20230622 | 175300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20230622 | 175200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 183 | 20230622 | 175100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20230622 | 175000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20230622 | 174900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20230622 | 174800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20230622 | 174700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20230622 | 174600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20230622 | 174500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20230622 | 174400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20230622 | 174300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20230622 | 174200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20230622 | 174100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20230622 | 174000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20230622 | 173900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20230622 | 173800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20230622 | 173700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20230622 | 173600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20230622 | 173500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20230622 | 173400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20230622 | 173300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20230622 | 173200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20230622 | 173100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 204 | 20230622 | 173000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 205 | 20230622 | 172900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 206 | 20230622 | 172800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 207 | 20230622 | 172700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 208 | 20230622 | 172600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 209 | 20230622 | 172500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 210 | 20230622 | 172400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 211 | 20230622 | 172300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 212 | 20230622 | 172200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 213 | 20230622 | 172100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 214 | 20230622 | 172000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 215 | 20230622 | 171900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 216 | 20230622 | 171800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 217 | 20230622 | 171700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 218 | 20230622 | 171600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 219 | 20230622 | 171500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 220 | 20230622 | 171400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 221 | 20230622 | 171300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 222 | 20230622 | 171200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 223 | 20230622 | 171100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 224 | 20230622 | 171000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 225 | 20230622 | 170900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 226 | 20230622 | 170800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 227 | 20230622 | 170700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 228 | 20230622 | 170600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 229 | 20230622 | 170500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 230 | 20230622 | 170400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 231 | 20230622 | 170300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 232 | 20230622 | 170200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 233 | 20230622 | 170100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 234 | 20230622 | 170000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 235 | 20230622 | 165900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 236 | 20230622 | 165800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 237 | 20230622 | 165700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 238 | 20230622 | 165600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 239 | 20230622 | 165500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 240 | 20230622 | 165400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 241 | 20230622 | 165300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 242 | 20230622 | 165200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 243 | 20230622 | 165100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 244 | 20230622 | 165000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 245 | 20230622 | 164900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 246 | 20230622 | 164800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 247 | 20230622 | 164700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 248 | 20230622 | 164600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 249 | 20230622 | 164500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 250 | 20230622 | 164400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 251 | 20230622 | 164300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 252 | 20230622 | 164200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 253 | 20230622 | 164100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 254 | 20230622 | 164000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 255 | 20230622 | 163900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 256 | 20230622 | 163800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 257 | 20230622 | 163700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 258 | 20230622 | 163600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 259 | 20230622 | 163500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 260 | 20230622 | 163400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 261 | 20230622 | 163300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 262 | 20230622 | 163200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 263 | 20230622 | 163100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 264 | 20230622 | 163000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 265 | 20230622 | 162900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 266 | 20230622 | 162800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 267 | 20230622 | 162700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 268 | 20230622 | 162600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 269 | 20230622 | 162500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 270 | 20230622 | 162400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 271 | 20230622 | 162300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 272 | 20230622 | 162200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 273 | 20230622 | 162100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 274 | 20230622 | 162000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 275 | 20230622 | 161900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 276 | 20230622 | 161800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 277 | 20230622 | 161700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 278 | 20230622 | 161600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 279 | 20230622 | 161500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 280 | 20230622 | 161400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 281 | 20230622 | 161300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 282 | 20230622 | 161200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 283 | 20230622 | 161100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 284 | 20230622 | 161000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 285 | 20230622 | 160900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 286 | 20230622 | 160800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 287 | 20230622 | 160700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 288 | 20230622 | 160600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 289 | 20230622 | 160500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 290 | 20230622 | 160400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 291 | 20230622 | 160300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 292 | 20230622 | 160200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 293 | 20230622 | 160100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 294 | 20230622 | 160000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 295 | 20230622 | 155900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 296 | 20230622 | 155800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 297 | 20230622 | 155700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 298 | 20230622 | 155600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 299 | 20230622 | 155500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 300 | 20230622 | 155400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 301 | 20230622 | 155300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 302 | 20230622 | 155200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 303 | 20230622 | 155100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 304 | 20230622 | 155000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 305 | 20230622 | 154900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 306 | 20230622 | 154800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 307 | 20230622 | 154700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 308 | 20230622 | 154600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 309 | 20230622 | 154500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 310 | 20230622 | 154400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 311 | 20230622 | 154300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 312 | 20230622 | 154200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 313 | 20230622 | 154100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 314 | 20230622 | 154000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 315 | 20230622 | 153900 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 316 | 20230622 | 153800 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 317 | 20230622 | 153700 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 318 | 20230622 | 153600 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 319 | 20230622 | 153500 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 320 | 20230622 | 153400 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 321 | 20230622 | 153300 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 322 | 20230622 | 153200 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 323 | 20230622 | 153100 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 324 | 20230622 | 153000 | 78824687500 | 202000 | 202000 | 202000 | 202000 | 62484 |
| 325 | 20230622 | 152900 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 326 | 20230622 | 152800 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 327 | 20230622 | 152700 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 328 | 20230622 | 152600 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 329 | 20230622 | 152500 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 330 | 20230622 | 152400 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 331 | 20230622 | 152300 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 332 | 20230622 | 152200 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 333 | 20230622 | 152100 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 334 | 20230622 | 152000 | 66202919500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 335 | 20230622 | 151900 | 66202919500 | 201500 | 201000 | 201500 | 201000 | 1339 |
| 336 | 20230622 | 151800 | 65933601500 | 201000 | 201000 | 201500 | 201000 | 759 |
| 337 | 20230622 | 151700 | 65780909000 | 201000 | 201500 | 201500 | 201000 | 792 |
| 338 | 20230622 | 151600 | 65621528500 | 201000 | 201000 | 201500 | 201000 | 1229 |
| 339 | 20230622 | 151500 | 65374015500 | 201500 | 201500 | 201500 | 201000 | 1452 |
| 340 | 20230622 | 151400 | 65081581500 | 201500 | 201500 | 201500 | 201000 | 902 |
| 341 | 20230622 | 151300 | 64900149500 | 201500 | 201500 | 201500 | 201000 | 799 |
| 342 | 20230622 | 151200 | 64739456500 | 201500 | 201500 | 201500 | 201000 | 900 |
| 343 | 20230622 | 151100 | 64558348000 | 201500 | 201000 | 201500 | 201000 | 542 |
| 344 | 20230622 | 151000 | 64449270500 | 201500 | 201500 | 201500 | 201000 | 557 |
| 345 | 20230622 | 150900 | 64337191000 | 201500 | 201500 | 201500 | 201000 | 1096 |
| 346 | 20230622 | 150800 | 64116804000 | 201500 | 201500 | 201500 | 201000 | 650 |
| 347 | 20230622 | 150700 | 63986046000 | 201500 | 201000 | 201500 | 201000 | 424 |
| 348 | 20230622 | 150600 | 63900738500 | 201000 | 201500 | 201500 | 201000 | 687 |
| 349 | 20230622 | 150500 | 63762497500 | 201500 | 201500 | 201500 | 201000 | 308 |
| 350 | 20230622 | 150400 | 63700502500 | 201500 | 201500 | 201500 | 201000 | 1229 |
| 351 | 20230622 | 150300 | 63453365500 | 201500 | 201500 | 201500 | 201000 | 321 |
| 352 | 20230622 | 150200 | 63388797500 | 201500 | 201000 | 201500 | 201000 | 519 |
| 353 | 20230622 | 150100 | 63284337000 | 201500 | 201000 | 201500 | 201000 | 684 |
| 354 | 20230622 | 150000 | 63146777000 | 201500 | 201500 | 201500 | 201000 | 487 |
| 355 | 20230622 | 145900 | 63048748500 | 201500 | 202000 | 202000 | 201000 | 4584 |
| 356 | 20230622 | 145800 | 62125014000 | 202000 | 201500 | 202000 | 201500 | 2013 |
| 357 | 20230622 | 145700 | 61719327000 | 202000 | 201500 | 202000 | 201500 | 576 |
| 358 | 20230622 | 145600 | 61603132500 | 201500 | 201500 | 202000 | 201500 | 5570 |
| 359 | 20230622 | 145500 | 60480702000 | 201500 | 201500 | 202000 | 201500 | 380 |
| 360 | 20230622 | 145400 | 60404032500 | 202000 | 202000 | 202000 | 201500 | 495 |
| 361 | 20230622 | 145300 | 60304171500 | 201500 | 201500 | 202000 | 201500 | 752 |
| 362 | 20230622 | 145200 | 60152495500 | 202000 | 202000 | 202000 | 201500 | 380 |
| 363 | 20230622 | 145100 | 60075834500 | 201500 | 202000 | 202000 | 201500 | 669 |
| 364 | 20230622 | 145000 | 59940787000 | 202000 | 201500 | 202000 | 201500 | 485 |
| 365 | 20230622 | 144900 | 59842971500 | 202000 | 201500 | 202000 | 201500 | 389 |
| 366 | 20230622 | 144800 | 59764511000 | 201500 | 201500 | 202000 | 201500 | 1289 |
| 367 | 20230622 | 144700 | 59504665000 | 201500 | 202000 | 202000 | 201500 | 588 |
| 368 | 20230622 | 144600 | 59386116500 | 201500 | 201500 | 202000 | 201500 | 467 |
| 369 | 20230622 | 144500 | 59291849500 | 201500 | 201500 | 202000 | 201500 | 608 |
| 370 | 20230622 | 144400 | 59169237000 | 202000 | 202000 | 202000 | 201500 | 458 |
| 371 | 20230622 | 144300 | 59076881000 | 202000 | 201500 | 202000 | 201500 | 378 |
| 372 | 20230622 | 144200 | 59000628000 | 202000 | 202000 | 202000 | 201500 | 218 |
| 373 | 20230622 | 144100 | 58956625500 | 202000 | 201500 | 202000 | 201500 | 2048 |
| 374 | 20230622 | 144000 | 58543910000 | 201500 | 202000 | 202000 | 201000 | 4442 |
| 375 | 20230622 | 143900 | 57648810500 | 202000 | 201500 | 202000 | 201500 | 367 |
| 376 | 20230622 | 143800 | 57574775000 | 201500 | 202000 | 202000 | 201500 | 746 |
| 377 | 20230622 | 143700 | 57424384500 | 202000 | 201500 | 202000 | 201500 | 228 |
| 378 | 20230622 | 143600 | 57378393500 | 202000 | 201500 | 202000 | 201500 | 436 |
| 379 | 20230622 | 143500 | 57290435500 | 202000 | 201500 | 202000 | 201500 | 442 |
| 380 | 20230622 | 143400 | 57201315000 | 201500 | 201500 | 202000 | 201500 | 265 |
| 381 | 20230622 | 143300 | 57147829500 | 201500 | 202000 | 202000 | 201500 | 232 |
| 382 | 20230622 | 143200 | 57101014500 | 201500 | 202000 | 202000 | 201500 | 178 |
| 383 | 20230622 | 143100 | 57065078000 | 202000 | 202000 | 202000 | 201500 | 263 |
| 384 | 20230622 | 143000 | 57012035000 | 202000 | 201000 | 202000 | 201000 | 3206 |
| 385 | 20230622 | 142900 | 56366070000 | 201000 | 201000 | 201500 | 201000 | 517 |
| 386 | 20230622 | 142800 | 56262005500 | 201000 | 201000 | 201500 | 201000 | 620 |
| 387 | 20230622 | 142700 | 56137295500 | 201000 | 201500 | 202000 | 201000 | 5345 |
| 388 | 20230622 | 142600 | 55060263500 | 201500 | 202000 | 202000 | 201500 | 264 |
| 389 | 20230622 | 142500 | 55007017000 | 201500 | 202000 | 202000 | 201500 | 184 |
| 390 | 20230622 | 142400 | 54969896000 | 202000 | 202000 | 202000 | 201500 | 1826 |
| 391 | 20230622 | 142300 | 54601882500 | 201500 | 202000 | 202000 | 201500 | 409 |
| 392 | 20230622 | 142200 | 54519372000 | 202000 | 201500 | 202000 | 201500 | 315 |
| 393 | 20230622 | 142100 | 54455839000 | 201500 | 201500 | 202000 | 201500 | 1118 |
| 394 | 20230622 | 142000 | 54230075000 | 201500 | 201500 | 202000 | 201500 | 277 |
| 395 | 20230622 | 141900 | 54174221500 | 201500 | 201500 | 202000 | 201500 | 834 |
| 396 | 20230622 | 141800 | 54005909000 | 201500 | 202000 | 202000 | 201500 | 258 |
| 397 | 20230622 | 141700 | 53953855500 | 202000 | 202000 | 202000 | 201500 | 446 |
| 398 | 20230622 | 141600 | 53863814500 | 202000 | 202000 | 202000 | 201500 | 266 |
| 399 | 20230622 | 141500 | 53810158500 | 202000 | 202000 | 202000 | 201500 | 229 |
| 400 | 20230622 | 141400 | 53763913000 | 202000 | 201500 | 202000 | 201500 | 87 |
| 401 | 20230622 | 141300 | 53746354000 | 202000 | 202000 | 202500 | 201500 | 849 |
| 402 | 20230622 | 141200 | 53574851500 | 202000 | 202000 | 202500 | 201500 | 2976 |
| 403 | 20230622 | 141100 | 52973693000 | 201500 | 202000 | 202500 | 201500 | 2882 |
| 404 | 20230622 | 141000 | 52391465000 | 202000 | 202500 | 202500 | 202000 | 341 |
| 405 | 20230622 | 140900 | 52322555500 | 202000 | 202000 | 202500 | 202000 | 535 |
| 406 | 20230622 | 140800 | 52214408500 | 202500 | 202500 | 202500 | 202000 | 641 |
| 407 | 20230622 | 140700 | 52084898500 | 202000 | 202000 | 202500 | 202000 | 4859 |
| 408 | 20230622 | 140600 | 51103318000 | 202000 | 202000 | 202500 | 202000 | 197 |
| 409 | 20230622 | 140500 | 51063466000 | 202000 | 202500 | 202500 | 202000 | 678 |
| 410 | 20230622 | 140400 | 50926473000 | 202000 | 202000 | 202500 | 202000 | 474 |
| 411 | 20230622 | 140300 | 50830576000 | 202500 | 202500 | 202500 | 202000 | 167 |
| 412 | 20230622 | 140200 | 50796790000 | 202500 | 202000 | 202500 | 202000 | 736 |
| 413 | 20230622 | 140100 | 50648065500 | 202500 | 202500 | 202500 | 202000 | 367 |
| 414 | 20230622 | 140000 | 50573898500 | 202500 | 202000 | 202500 | 202000 | 356 |
| 415 | 20230622 | 135900 | 50501891500 | 202000 | 202500 | 202500 | 202000 | 326 |
| 416 | 20230622 | 135800 | 50436030500 | 202500 | 202500 | 202500 | 202000 | 333 |
| 417 | 20230622 | 135700 | 50368681500 | 202500 | 202500 | 202500 | 202000 | 741 |
| 418 | 20230622 | 135600 | 50218881500 | 202500 | 202500 | 202500 | 202000 | 453 |
| 419 | 20230622 | 135500 | 50127330500 | 202500 | 202000 | 202500 | 202000 | 389 |
| 420 | 20230622 | 135400 | 50048689000 | 202000 | 202500 | 202500 | 202000 | 302 |
| 421 | 20230622 | 135300 | 49987602500 | 202000 | 202000 | 202500 | 202000 | 1238 |
| 422 | 20230622 | 135200 | 49737507000 | 202500 | 202000 | 202500 | 202000 | 2250 |
| 423 | 20230622 | 135100 | 49282921000 | 202000 | 202500 | 202500 | 202000 | 165 |
| 424 | 20230622 | 135000 | 49249541000 | 202000 | 202000 | 202500 | 202000 | 171 |
| 425 | 20230622 | 134900 | 49214960500 | 202500 | 202000 | 202500 | 202000 | 307 |
| 426 | 20230622 | 134800 | 49152885000 | 202500 | 202500 | 202500 | 202000 | 280 |
| 427 | 20230622 | 134700 | 49096258500 | 202500 | 202500 | 202500 | 202000 | 215 |
| 428 | 20230622 | 134600 | 49052774000 | 202500 | 202000 | 202500 | 202000 | 480 |
| 429 | 20230622 | 134500 | 48955769000 | 202500 | 202000 | 202500 | 202000 | 315 |
| 430 | 20230622 | 134400 | 48892038000 | 202500 | 202500 | 202500 | 202000 | 175 |
| 431 | 20230622 | 134300 | 48856634500 | 202000 | 202500 | 202500 | 202000 | 314 |
| 432 | 20230622 | 134200 | 48793131000 | 202500 | 202000 | 202500 | 202000 | 248 |
| 433 | 20230622 | 134100 | 48742978500 | 202500 | 202500 | 202500 | 202000 | 800 |
| 434 | 20230622 | 134000 | 48581275000 | 202000 | 202500 | 202500 | 202000 | 390 |
| 435 | 20230622 | 133900 | 48502350000 | 202500 | 202500 | 202500 | 202000 | 246 |
| 436 | 20230622 | 133800 | 48452561000 | 202000 | 202500 | 202500 | 202000 | 691 |
| 437 | 20230622 | 133700 | 48312710500 | 202000 | 202500 | 202500 | 202000 | 217 |
| 438 | 20230622 | 133600 | 48268783000 | 202000 | 202500 | 202500 | 201500 | 4289 |
| 439 | 20230622 | 133500 | 47402369000 | 202500 | 202000 | 202500 | 202000 | 3958 |
| 440 | 20230622 | 133400 | 46602812000 | 202500 | 202500 | 202500 | 202000 | 199 |
| 441 | 20230622 | 133300 | 46562555500 | 202500 | 202000 | 202500 | 202000 | 254 |
| 442 | 20230622 | 133200 | 46511181500 | 202500 | 202500 | 202500 | 202000 | 182 |
| 443 | 20230622 | 133100 | 46474380000 | 202500 | 202500 | 202500 | 202000 | 307 |
| 444 | 20230622 | 133000 | 46412243500 | 202500 | 202500 | 202500 | 202000 | 117 |
| 445 | 20230622 | 132900 | 46388587500 | 202500 | 202000 | 202500 | 202000 | 160 |
| 446 | 20230622 | 132800 | 46356242500 | 202500 | 202500 | 202500 | 202000 | 243 |
| 447 | 20230622 | 132700 | 46307079500 | 202500 | 202000 | 202500 | 202000 | 195 |
| 448 | 20230622 | 132600 | 46267667000 | 202000 | 202500 | 202500 | 202000 | 275 |
| 449 | 20230622 | 132500 | 46212036500 | 202000 | 202000 | 202500 | 202000 | 177 |
| 450 | 20230622 | 132400 | 46176240000 | 202000 | 202000 | 202500 | 202000 | 193 |
| 451 | 20230622 | 132300 | 46137196500 | 202500 | 202000 | 202500 | 202000 | 198 |
| 452 | 20230622 | 132200 | 46097157000 | 202500 | 202500 | 202500 | 202000 | 244 |
| 453 | 20230622 | 132100 | 46047778000 | 202000 | 202500 | 202500 | 202000 | 157 |
| 454 | 20230622 | 132000 | 46016037000 | 202000 | 202000 | 202500 | 202000 | 239 |
| 455 | 20230622 | 131900 | 45967695500 | 202000 | 202500 | 202500 | 202000 | 353 |
| 456 | 20230622 | 131800 | 45896333500 | 202500 | 202500 | 202500 | 202000 | 205 |
| 457 | 20230622 | 131700 | 45854877000 | 202000 | 202000 | 202500 | 202000 | 100 |
| 458 | 20230622 | 131600 | 45834649500 | 202000 | 202500 | 202500 | 202000 | 193 |
| 459 | 20230622 | 131500 | 45795596500 | 202500 | 202000 | 202500 | 202000 | 124 |
| 460 | 20230622 | 131400 | 45770520500 | 202000 | 202500 | 202500 | 202000 | 151 |
| 461 | 20230622 | 131300 | 45739976500 | 202500 | 202000 | 202500 | 202000 | 422 |
| 462 | 20230622 | 131200 | 45654677000 | 202000 | 202000 | 202500 | 202000 | 89 |
| 463 | 20230622 | 131100 | 45636678500 | 202000 | 202000 | 202500 | 202000 | 192 |
| 464 | 20230622 | 131000 | 45597838500 | 202000 | 202000 | 202500 | 202000 | 256 |
| 465 | 20230622 | 130900 | 45546073500 | 202500 | 202500 | 202500 | 202000 | 172 |
| 466 | 20230622 | 130800 | 45511289500 | 202500 | 202000 | 202500 | 202000 | 205 |
| 467 | 20230622 | 130700 | 45469861500 | 202500 | 202500 | 202500 | 202000 | 212 |
| 468 | 20230622 | 130600 | 45426958500 | 202000 | 202000 | 202500 | 202000 | 310 |
| 469 | 20230622 | 130500 | 45364298500 | 202500 | 202500 | 202500 | 202000 | 296 |
| 470 | 20230622 | 130400 | 45304463000 | 202000 | 202500 | 202500 | 202000 | 120 |
| 471 | 20230622 | 130300 | 45280185500 | 202500 | 202500 | 202500 | 202000 | 765 |
| 472 | 20230622 | 130200 | 45125604000 | 202500 | 202500 | 202500 | 202000 | 101 |
| 473 | 20230622 | 130100 | 45105174500 | 202500 | 202500 | 202500 | 202000 | 254 |
| 474 | 20230622 | 130000 | 45053761500 | 202500 | 202500 | 202500 | 202000 | 172 |
| 475 | 20230622 | 125900 | 45018978500 | 202000 | 202000 | 202500 | 202000 | 146 |
| 476 | 20230622 | 125800 | 44989451000 | 202000 | 202500 | 202500 | 202000 | 178 |
| 477 | 20230622 | 125700 | 44953437500 | 202000 | 202000 | 202500 | 202000 | 158 |
| 478 | 20230622 | 125600 | 44921470000 | 202000 | 202500 | 202500 | 202000 | 227 |
| 479 | 20230622 | 125500 | 44875550000 | 202500 | 202000 | 202500 | 202000 | 152 |
| 480 | 20230622 | 125400 | 44844792000 | 202500 | 202500 | 202500 | 202000 | 164 |
| 481 | 20230622 | 125300 | 44811620000 | 202000 | 202000 | 202500 | 202000 | 135 |
| 482 | 20230622 | 125200 | 44784312500 | 202500 | 202500 | 202500 | 202000 | 436 |
| 483 | 20230622 | 125100 | 44696158500 | 202500 | 202500 | 202500 | 202000 | 90 |
| 484 | 20230622 | 125000 | 44677939000 | 202000 | 202500 | 202500 | 202000 | 1276 |
| 485 | 20230622 | 124900 | 44420139500 | 202500 | 202000 | 202500 | 202000 | 291 |
| 486 | 20230622 | 124800 | 44361290500 | 202500 | 202500 | 202500 | 202000 | 240 |
| 487 | 20230622 | 124700 | 44312733000 | 202500 | 202500 | 202500 | 202000 | 296 |
| 488 | 20230622 | 124600 | 44252914500 | 202500 | 202500 | 202500 | 202000 | 230 |
| 489 | 20230622 | 124500 | 44206391500 | 202500 | 202000 | 202500 | 202000 | 105 |
| 490 | 20230622 | 124400 | 44185142500 | 202000 | 202500 | 202500 | 202000 | 154 |
| 491 | 20230622 | 124300 | 44153976000 | 202500 | 202000 | 202500 | 202000 | 304 |
| 492 | 20230622 | 124200 | 44092509500 | 202500 | 202000 | 202500 | 202000 | 97 |
| 493 | 20230622 | 124100 | 44072885500 | 202000 | 202500 | 202500 | 202000 | 142 |
| 494 | 20230622 | 124000 | 44044171500 | 202000 | 202500 | 202500 | 202000 | 321 |
| 495 | 20230622 | 123900 | 43979249500 | 202500 | 202500 | 202500 | 202000 | 115 |
| 496 | 20230622 | 123800 | 43955999500 | 202500 | 202500 | 202500 | 202000 | 107 |
| 497 | 20230622 | 123700 | 43934346500 | 202000 | 202000 | 202500 | 202000 | 128 |
| 498 | 20230622 | 123600 | 43908442500 | 202500 | 202500 | 202500 | 202000 | 8575 |
| 499 | 20230622 | 123500 | 42176280500 | 202500 | 202000 | 202500 | 202000 | 187 |
| 500 | 20230622 | 123400 | 42138442500 | 202500 | 202000 | 202500 | 202000 | 305 |
| 501 | 20230622 | 123300 | 42076788500 | 202500 | 202000 | 202500 | 202000 | 193 |
| 502 | 20230622 | 123200 | 42037755000 | 202000 | 202500 | 202500 | 202000 | 104 |
| 503 | 20230622 | 123100 | 42016721500 | 202500 | 202500 | 202500 | 202000 | 283 |
| 504 | 20230622 | 123000 | 41959441500 | 202500 | 202500 | 202500 | 202000 | 129 |
| 505 | 20230622 | 122900 | 41933346500 | 202000 | 202500 | 202500 | 202000 | 265 |
| 506 | 20230622 | 122800 | 41879781500 | 202500 | 202500 | 202500 | 202000 | 143 |
| 507 | 20230622 | 122700 | 41850840500 | 202000 | 202500 | 202500 | 202000 | 163 |
| 508 | 20230622 | 122600 | 41817860000 | 202500 | 202000 | 202500 | 202000 | 184 |
| 509 | 20230622 | 122500 | 41780662000 | 202000 | 202000 | 202500 | 202000 | 222 |
| 510 | 20230622 | 122400 | 41735756500 | 202000 | 202500 | 202500 | 202000 | 257 |
| 511 | 20230622 | 122300 | 41683801500 | 202500 | 202000 | 202500 | 202000 | 210 |
| 512 | 20230622 | 122200 | 41641338000 | 202000 | 202000 | 202500 | 202000 | 245 |
| 513 | 20230622 | 122100 | 41591787500 | 202500 | 202000 | 202500 | 202000 | 121 |
| 514 | 20230622 | 122000 | 41567312000 | 202500 | 202500 | 202500 | 202000 | 179 |
| 515 | 20230622 | 121900 | 41531118500 | 202500 | 202000 | 202500 | 202000 | 537 |
| 516 | 20230622 | 121800 | 41422585500 | 202500 | 202500 | 202500 | 202000 | 117 |
| 517 | 20230622 | 121700 | 41398906000 | 202000 | 202000 | 202500 | 202000 | 93 |
| 518 | 20230622 | 121600 | 41380095000 | 202500 | 202000 | 202500 | 202000 | 223 |
| 519 | 20230622 | 121500 | 41334981500 | 202500 | 202000 | 202500 | 202000 | 112 |
| 520 | 20230622 | 121400 | 41312322500 | 202500 | 202000 | 202500 | 202000 | 192 |
| 521 | 20230622 | 121300 | 41273472000 | 202000 | 202000 | 202500 | 202000 | 196 |
| 522 | 20230622 | 121200 | 41233838500 | 202500 | 202000 | 202500 | 202000 | 116 |
| 523 | 20230622 | 121100 | 41210362000 | 202000 | 202500 | 202500 | 202000 | 139 |
| 524 | 20230622 | 121000 | 41182263000 | 202500 | 202000 | 202500 | 202000 | 254 |
| 525 | 20230622 | 120900 | 41130888000 | 202000 | 202500 | 202500 | 202000 | 136 |
| 526 | 20230622 | 120800 | 41103381000 | 202000 | 202000 | 202500 | 202000 | 2617 |
| 527 | 20230622 | 120700 | 40574382000 | 202000 | 202000 | 202500 | 201500 | 745 |
| 528 | 20230622 | 120600 | 40423884500 | 202500 | 202500 | 202500 | 202000 | 665 |
| 529 | 20230622 | 120500 | 40289307500 | 202500 | 202000 | 202500 | 202000 | 52 |
| 530 | 20230622 | 120400 | 40278783500 | 202500 | 201500 | 202500 | 201500 | 3706 |
| 531 | 20230622 | 120300 | 39530127000 | 202000 | 202000 | 202000 | 201500 | 2723 |
| 532 | 20230622 | 120200 | 38980194500 | 202500 | 202500 | 202500 | 202000 | 409 |
| 533 | 20230622 | 120100 | 38897502000 | 202000 | 202500 | 202500 | 202000 | 1376 |
| 534 | 20230622 | 120000 | 38618980000 | 202500 | 203000 | 203000 | 202500 | 636 |
| 535 | 20230622 | 115900 | 38490165000 | 203000 | 202500 | 203000 | 202500 | 366 |
| 536 | 20230622 | 115800 | 38415973500 | 202500 | 202500 | 203000 | 202500 | 187 |
| 537 | 20230622 | 115700 | 38378089000 | 203000 | 202500 | 203000 | 202500 | 685 |
| 538 | 20230622 | 115600 | 38239328500 | 203000 | 203000 | 203000 | 202500 | 249 |
| 539 | 20230622 | 115500 | 38188851500 | 202500 | 203000 | 203000 | 202500 | 106 |
| 540 | 20230622 | 115400 | 38167354500 | 202500 | 203000 | 203000 | 202500 | 342 |
| 541 | 20230622 | 115300 | 38098066000 | 202500 | 202500 | 203000 | 202500 | 1134 |
| 542 | 20230622 | 115200 | 37868353000 | 202500 | 202500 | 203000 | 202500 | 137 |
| 543 | 20230622 | 115100 | 37840562500 | 203000 | 203000 | 203000 | 202500 | 186 |
| 544 | 20230622 | 115000 | 37802817000 | 202500 | 203000 | 203000 | 202500 | 150 |
| 545 | 20230622 | 114900 | 37772379500 | 203000 | 203000 | 203000 | 202500 | 420 |
| 546 | 20230622 | 114800 | 37687187500 | 202500 | 202500 | 203000 | 202500 | 95 |
| 547 | 20230622 | 114700 | 37667921000 | 203000 | 203000 | 203000 | 202500 | 244 |
| 548 | 20230622 | 114600 | 37618416500 | 203000 | 202500 | 203000 | 202500 | 237 |
| 549 | 20230622 | 114500 | 37570368000 | 202500 | 202500 | 203000 | 202500 | 425 |
| 550 | 20230622 | 114400 | 37484170500 | 203000 | 203000 | 203000 | 202500 | 227 |
| 551 | 20230622 | 114300 | 37438120000 | 203000 | 203000 | 203000 | 202500 | 252 |
| 552 | 20230622 | 114200 | 37386996500 | 203000 | 203000 | 203000 | 202500 | 306 |
| 553 | 20230622 | 114100 | 37324901000 | 203000 | 203000 | 203000 | 202500 | 251 |
| 554 | 20230622 | 114000 | 37273993000 | 203000 | 202500 | 203000 | 202500 | 392 |
| 555 | 20230622 | 113900 | 37194533500 | 203000 | 203000 | 203000 | 202500 | 497 |
| 556 | 20230622 | 113800 | 37093742000 | 203000 | 202500 | 203000 | 202500 | 259 |
| 557 | 20230622 | 113700 | 37041208500 | 203000 | 202500 | 203000 | 202500 | 245 |
| 558 | 20230622 | 113600 | 36991530000 | 203000 | 203000 | 203000 | 202500 | 420 |
| 559 | 20230622 | 113500 | 36906332000 | 203000 | 202500 | 203000 | 202500 | 158 |
| 560 | 20230622 | 113400 | 36874270500 | 202500 | 203000 | 203000 | 202500 | 251 |
| 561 | 20230622 | 113300 | 36823389000 | 203000 | 203000 | 203000 | 202500 | 412 |
| 562 | 20230622 | 113200 | 36739826500 | 202500 | 203000 | 203000 | 202500 | 424 |
| 563 | 20230622 | 113100 | 36653869500 | 203000 | 203000 | 203000 | 202500 | 99 |
| 564 | 20230622 | 113000 | 36633784000 | 202500 | 202500 | 203000 | 202500 | 213 |
| 565 | 20230622 | 112900 | 36590608500 | 203000 | 203000 | 203000 | 202500 | 322 |
| 566 | 20230622 | 112800 | 36525295000 | 203000 | 202500 | 203000 | 202500 | 203 |
| 567 | 20230622 | 112700 | 36484115500 | 203000 | 202500 | 203000 | 202500 | 225 |
| 568 | 20230622 | 112600 | 36438477000 | 202500 | 203000 | 203000 | 202500 | 225 |
| 569 | 20230622 | 112500 | 36392834000 | 203000 | 202500 | 203000 | 202500 | 214 |
| 570 | 20230622 | 112400 | 36349417500 | 203000 | 203000 | 203000 | 202500 | 256 |
| 571 | 20230622 | 112300 | 36297478000 | 203000 | 202500 | 203000 | 202500 | 233 |
| 572 | 20230622 | 112200 | 36250213000 | 202500 | 202500 | 203000 | 202500 | 360 |
| 573 | 20230622 | 112100 | 36177149000 | 203000 | 203000 | 203000 | 202500 | 315 |
| 574 | 20230622 | 112000 | 36113273500 | 203000 | 202500 | 203000 | 202500 | 308 |
| 575 | 20230622 | 111900 | 36050780000 | 203000 | 203000 | 203000 | 202500 | 456 |
| 576 | 20230622 | 111800 | 35958297000 | 202500 | 203000 | 203000 | 202500 | 460 |
| 577 | 20230622 | 111700 | 35864940500 | 202500 | 203000 | 203000 | 202500 | 160 |
| 578 | 20230622 | 111600 | 35832489000 | 203000 | 203000 | 203000 | 202500 | 1524 |
| 579 | 20230622 | 111500 | 35523190500 | 202500 | 202500 | 203000 | 202500 | 129 |
| 580 | 20230622 | 111400 | 35497015500 | 203000 | 202500 | 203000 | 202500 | 190 |
| 581 | 20230622 | 111300 | 35458469500 | 202500 | 203000 | 203000 | 202500 | 236 |
| 582 | 20230622 | 111200 | 35410579500 | 203000 | 202500 | 203000 | 202500 | 108 |
| 583 | 20230622 | 111100 | 35388670500 | 202500 | 203000 | 203000 | 202500 | 207 |
| 584 | 20230622 | 111000 | 35346654000 | 203000 | 202500 | 203000 | 202500 | 231 |
| 585 | 20230622 | 110900 | 35299768500 | 203000 | 202500 | 203000 | 202500 | 262 |
| 586 | 20230622 | 110800 | 35246667000 | 203000 | 203000 | 203000 | 202500 | 519 |
| 587 | 20230622 | 110700 | 35141484500 | 203000 | 203000 | 203000 | 202500 | 87 |
| 588 | 20230622 | 110600 | 35123825000 | 202500 | 202500 | 203000 | 202000 | 4105 |
| 589 | 20230622 | 110500 | 34292212500 | 202000 | 202000 | 202500 | 202000 | 219 |
| 590 | 20230622 | 110400 | 34247909500 | 202500 | 202500 | 202500 | 202000 | 215 |
| 591 | 20230622 | 110300 | 34204374500 | 202500 | 202000 | 202500 | 202000 | 458 |
| 592 | 20230622 | 110200 | 34111667000 | 202500 | 202500 | 202500 | 202000 | 965 |
| 593 | 20230622 | 110100 | 33916298500 | 202500 | 202500 | 202500 | 202000 | 1388 |
| 594 | 20230622 | 110000 | 33635280500 | 202500 | 202500 | 202500 | 202000 | 568 |
| 595 | 20230622 | 105900 | 33520375000 | 202500 | 202000 | 202500 | 202000 | 285 |
| 596 | 20230622 | 105800 | 33462699000 | 202500 | 202500 | 202500 | 202000 | 1072 |
| 597 | 20230622 | 105700 | 33245689000 | 202500 | 202500 | 202500 | 202000 | 215 |
| 598 | 20230622 | 105600 | 33202174000 | 202500 | 202500 | 202500 | 202000 | 217 |
| 599 | 20230622 | 105500 | 33158288500 | 202500 | 202500 | 202500 | 202000 | 354 |
| 600 | 20230622 | 105400 | 33086622500 | 202500 | 202500 | 202500 | 202000 | 110 |
| 601 | 20230622 | 105300 | 33064379000 | 202500 | 202000 | 202500 | 202000 | 811 |
| 602 | 20230622 | 105200 | 32900445500 | 202000 | 202000 | 202500 | 202000 | 317 |
| 603 | 20230622 | 105100 | 32836370500 | 202500 | 202500 | 202500 | 202000 | 83 |
| 604 | 20230622 | 105000 | 32819588000 | 202500 | 202500 | 202500 | 202000 | 258 |
| 605 | 20230622 | 104900 | 32767389000 | 202500 | 202500 | 202500 | 202000 | 511 |
| 606 | 20230622 | 104800 | 32663961000 | 202500 | 202500 | 202500 | 202000 | 166 |
| 607 | 20230622 | 104700 | 32630395000 | 202500 | 202500 | 202500 | 202000 | 300 |
| 608 | 20230622 | 104600 | 32569730000 | 202500 | 202000 | 202500 | 202000 | 347 |
| 609 | 20230622 | 104500 | 32499604000 | 202000 | 202500 | 202500 | 202000 | 137 |
| 610 | 20230622 | 104400 | 32471903500 | 202000 | 202500 | 202500 | 202000 | 203 |
| 611 | 20230622 | 104300 | 32430858500 | 202000 | 202000 | 202500 | 202000 | 261 |
| 612 | 20230622 | 104200 | 32378114500 | 202000 | 202000 | 202500 | 202000 | 241 |
| 613 | 20230622 | 104100 | 32329410500 | 202000 | 202000 | 202500 | 202000 | 94 |
| 614 | 20230622 | 104000 | 32310389500 | 202500 | 202000 | 202500 | 202000 | 108 |
| 615 | 20230622 | 103900 | 32288544000 | 202500 | 202500 | 202500 | 202000 | 596 |
| 616 | 20230622 | 103800 | 32167880500 | 202500 | 202500 | 202500 | 202000 | 1195 |
| 617 | 20230622 | 103700 | 31925902000 | 202000 | 202000 | 202500 | 202000 | 286 |
| 618 | 20230622 | 103600 | 31868099500 | 202500 | 202000 | 202500 | 201500 | 3076 |
| 619 | 20230622 | 103500 | 31246748000 | 202500 | 202500 | 202500 | 202000 | 452 |
| 620 | 20230622 | 103400 | 31155388000 | 202000 | 202000 | 202500 | 202000 | 541 |
| 621 | 20230622 | 103300 | 31046061500 | 202000 | 202500 | 202500 | 202000 | 389 |
| 622 | 20230622 | 103200 | 30967405000 | 202000 | 202000 | 202500 | 202000 | 254 |
| 623 | 20230622 | 103100 | 30916078000 | 202500 | 202000 | 202500 | 202000 | 182 |
| 624 | 20230622 | 103000 | 30879276000 | 202000 | 202500 | 202500 | 202000 | 135 |
| 625 | 20230622 | 102900 | 30851970000 | 202000 | 202000 | 202500 | 202000 | 249 |
| 626 | 20230622 | 102800 | 30801634500 | 202000 | 202500 | 202500 | 202000 | 247 |
| 627 | 20230622 | 102700 | 30751656500 | 202500 | 202500 | 202500 | 202000 | 221 |
| 628 | 20230622 | 102600 | 30706918500 | 202500 | 202000 | 202500 | 202000 | 214 |
| 629 | 20230622 | 102500 | 30663616500 | 202000 | 202000 | 202500 | 202000 | 167 |
| 630 | 20230622 | 102400 | 30629839000 | 202000 | 202000 | 202500 | 202000 | 2400 |
| 631 | 20230622 | 102300 | 30144952000 | 202000 | 202500 | 203000 | 202000 | 5699 |
| 632 | 20230622 | 102200 | 28991541500 | 203000 | 203000 | 203000 | 202500 | 414 |
| 633 | 20230622 | 102100 | 28907634000 | 202500 | 203000 | 203000 | 202500 | 458 |
| 634 | 20230622 | 102000 | 28814749500 | 203000 | 203000 | 203000 | 202500 | 490 |
| 635 | 20230622 | 101900 | 28715369500 | 202500 | 203000 | 203000 | 202500 | 465 |
| 636 | 20230622 | 101800 | 28621097500 | 202500 | 202500 | 203000 | 202500 | 344 |
| 637 | 20230622 | 101700 | 28551351000 | 203000 | 203000 | 203000 | 202500 | 275 |
| 638 | 20230622 | 101600 | 28495555500 | 203000 | 202500 | 203000 | 202500 | 247 |
| 639 | 20230622 | 101500 | 28445471000 | 203000 | 203000 | 203000 | 202500 | 240 |
| 640 | 20230622 | 101400 | 28396770500 | 203000 | 203000 | 203000 | 202500 | 623 |
| 641 | 20230622 | 101300 | 28270307500 | 202500 | 202500 | 203000 | 202500 | 361 |
| 642 | 20230622 | 101200 | 28197157500 | 202500 | 202500 | 203000 | 202500 | 1138 |
| 643 | 20230622 | 101100 | 27966201000 | 203000 | 203000 | 203000 | 202500 | 290 |
| 644 | 20230622 | 101000 | 27907364000 | 202500 | 202500 | 203000 | 202500 | 1157 |
| 645 | 20230622 | 100900 | 27672528500 | 202500 | 202500 | 203000 | 202500 | 1186 |
| 646 | 20230622 | 100800 | 27431879500 | 203000 | 203000 | 203000 | 202500 | 322 |
| 647 | 20230622 | 100700 | 27366591000 | 203000 | 203000 | 203000 | 202500 | 723 |
| 648 | 20230622 | 100600 | 27219873000 | 203000 | 203000 | 203000 | 202500 | 277 |
| 649 | 20230622 | 100500 | 27163675500 | 203000 | 202500 | 203000 | 202500 | 634 |
| 650 | 20230622 | 100400 | 27035026500 | 202500 | 203000 | 203000 | 202500 | 291 |
| 651 | 20230622 | 100300 | 26975963000 | 202500 | 202500 | 203000 | 202500 | 217 |
| 652 | 20230622 | 100200 | 26931937000 | 203000 | 202500 | 203000 | 202500 | 240 |
| 653 | 20230622 | 100100 | 26883248500 | 202500 | 203000 | 203000 | 202500 | 525 |
| 654 | 20230622 | 100000 | 26776693000 | 203000 | 202500 | 203000 | 202000 | 4259 |
| 655 | 20230622 | 095900 | 25913977000 | 202500 | 202500 | 202500 | 202000 | 461 |
| 656 | 20230622 | 095800 | 25820702500 | 202500 | 202500 | 202500 | 202000 | 1270 |
| 657 | 20230622 | 095700 | 25563573000 | 202000 | 202000 | 202500 | 202000 | 283 |
| 658 | 20230622 | 095600 | 25506285500 | 202500 | 202000 | 202500 | 201500 | 4699 |
| 659 | 20230622 | 095500 | 24557106000 | 202000 | 202000 | 202000 | 201500 | 326 |
| 660 | 20230622 | 095400 | 24491257500 | 202000 | 201500 | 202000 | 201000 | 6223 |
| 661 | 20230622 | 095300 | 23237150500 | 201500 | 201000 | 201500 | 201000 | 797 |
| 662 | 20230622 | 095200 | 23076613000 | 201500 | 201000 | 201500 | 201000 | 451 |
| 663 | 20230622 | 095100 | 22985874500 | 201500 | 201500 | 201500 | 201000 | 1038 |
| 664 | 20230622 | 095000 | 22776840000 | 201500 | 201000 | 201500 | 201000 | 901 |
| 665 | 20230622 | 094900 | 22595436500 | 201000 | 201500 | 201500 | 201000 | 577 |
| 666 | 20230622 | 094800 | 22479226500 | 201500 | 201000 | 201500 | 201000 | 570 |
| 667 | 20230622 | 094700 | 22364628500 | 201000 | 201500 | 201500 | 201000 | 2654 |
| 668 | 20230622 | 094600 | 21831062000 | 201000 | 201000 | 201500 | 201000 | 473 |
| 669 | 20230622 | 094500 | 21735931000 | 201000 | 201500 | 201500 | 201000 | 365 |
| 670 | 20230622 | 094400 | 21662491500 | 201000 | 201000 | 201500 | 201000 | 422 |
| 671 | 20230622 | 094300 | 21577622500 | 201000 | 201500 | 201500 | 201000 | 7833 |
| 672 | 20230622 | 094200 | 20000505000 | 201500 | 201500 | 202000 | 201500 | 286 |
| 673 | 20230622 | 094100 | 19942868000 | 201500 | 201500 | 202000 | 201500 | 789 |
| 674 | 20230622 | 094000 | 19783793000 | 202000 | 201500 | 202000 | 201500 | 562 |
| 675 | 20230622 | 093900 | 19670391000 | 202000 | 202000 | 202000 | 201500 | 261 |
| 676 | 20230622 | 093800 | 19617737000 | 202000 | 202000 | 202000 | 201500 | 236 |
| 677 | 20230622 | 093700 | 19570111000 | 202000 | 202000 | 202000 | 201500 | 767 |
| 678 | 20230622 | 093600 | 19415369500 | 201500 | 202000 | 202000 | 201500 | 311 |
| 679 | 20230622 | 093500 | 19352630000 | 202000 | 202000 | 202000 | 201500 | 202 |
| 680 | 20230622 | 093400 | 19311886000 | 202000 | 202000 | 202000 | 201500 | 216 |
| 681 | 20230622 | 093300 | 19268287500 | 202000 | 201500 | 202000 | 201500 | 1782 |
| 682 | 20230622 | 093200 | 18908985500 | 202000 | 202000 | 202000 | 201500 | 421 |
| 683 | 20230622 | 093100 | 18824089500 | 202000 | 202000 | 202000 | 201500 | 482 |
| 684 | 20230622 | 093000 | 18726745500 | 202000 | 202000 | 202000 | 201500 | 672 |
| 685 | 20230622 | 092900 | 18591055000 | 201500 | 202000 | 202000 | 201500 | 1479 |
| 686 | 20230622 | 092800 | 18292530000 | 201500 | 202000 | 202000 | 201500 | 1168 |
| 687 | 20230622 | 092700 | 18056663000 | 202000 | 201500 | 202000 | 201500 | 364 |
| 688 | 20230622 | 092600 | 17983202500 | 202000 | 201500 | 202000 | 201500 | 1372 |
| 689 | 20230622 | 092500 | 17706549000 | 201500 | 202000 | 202000 | 201500 | 923 |
| 690 | 20230622 | 092400 | 17520201000 | 201500 | 202000 | 202000 | 201500 | 367 |
| 691 | 20230622 | 092300 | 17446138000 | 202000 | 202000 | 202000 | 201500 | 674 |
| 692 | 20230622 | 092200 | 17310020500 | 202000 | 202000 | 202000 | 201500 | 224 |
| 693 | 20230622 | 092100 | 17264803500 | 202000 | 202000 | 202000 | 201500 | 1074 |
| 694 | 20230622 | 092000 | 17048041000 | 201500 | 202000 | 202000 | 201500 | 691 |
| 695 | 20230622 | 091900 | 16908543000 | 202000 | 202000 | 202000 | 201500 | 839 |
| 696 | 20230622 | 091800 | 16739114500 | 202000 | 201500 | 202000 | 201500 | 4165 |
| 697 | 20230622 | 091700 | 15899232500 | 201000 | 201000 | 201500 | 201000 | 472 |
| 698 | 20230622 | 091600 | 15804292500 | 201500 | 201000 | 201500 | 201000 | 682 |
| 699 | 20230622 | 091500 | 15667140500 | 201000 | 201500 | 201500 | 201000 | 746 |
| 700 | 20230622 | 091400 | 15517017500 | 201500 | 201500 | 201500 | 200500 | 5373 |
| 701 | 20230622 | 091300 | 14437004000 | 201000 | 200500 | 202000 | 200500 | 5012 |
| 702 | 20230622 | 091200 | 13429095000 | 201000 | 200500 | 201000 | 200500 | 742 |
| 703 | 20230622 | 091100 | 13280224000 | 200500 | 201500 | 202000 | 200500 | 16228 |
| 704 | 20230622 | 091000 | 10017471000 | 202000 | 201500 | 202000 | 201500 | 430 |
| 705 | 20230622 | 090900 | 9930772500 | 201500 | 202500 | 202500 | 201500 | 7106 |
| 706 | 20230622 | 090800 | 8495865000 | 202500 | 202500 | 203000 | 202500 | 1271 |
| 707 | 20230622 | 090700 | 8238388500 | 202500 | 202500 | 203000 | 202000 | 598 |
| 708 | 20230622 | 090600 | 8117270500 | 202500 | 202000 | 203000 | 202000 | 5119 |
| 709 | 20230622 | 090500 | 7080678500 | 202500 | 202000 | 202500 | 201500 | 4874 |
| 710 | 20230622 | 090400 | 6096303000 | 201500 | 202000 | 202000 | 201500 | 2421 |
| 711 | 20230622 | 090300 | 5607448000 | 202000 | 202000 | 202500 | 202000 | 5088 |
| 712 | 20230622 | 090200 | 4579599500 | 202000 | 203000 | 203500 | 202000 | 9637 |
| 713 | 20230622 | 090100 | 2627100000 | 203000 | 203000 | 203500 | 202500 | 3894 |
| 714 | 20230622 | 090000 | 1836277000 | 202500 | 202500 | 203500 | 202500 | 7000 |