38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 3 | 20230623 | 200100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 4 | 20230623 | 200000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 5 | 20230623 | 195900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 6 | 20230623 | 195800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 7 | 20230623 | 195700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 8 | 20230623 | 195600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 9 | 20230623 | 195500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 10 | 20230623 | 195400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 11 | 20230623 | 195300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 12 | 20230623 | 195200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 13 | 20230623 | 195100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 14 | 20230623 | 195000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 15 | 20230623 | 194900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 16 | 20230623 | 194800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 17 | 20230623 | 194700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 18 | 20230623 | 194600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 19 | 20230623 | 194500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 20 | 20230623 | 194400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 21 | 20230623 | 194300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 22 | 20230623 | 194200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 23 | 20230623 | 194100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 24 | 20230623 | 194000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 25 | 20230623 | 193900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 26 | 20230623 | 193800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 27 | 20230623 | 193700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 28 | 20230623 | 193600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 29 | 20230623 | 193500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 30 | 20230623 | 193400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 31 | 20230623 | 193300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 32 | 20230623 | 193200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 33 | 20230623 | 193100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 34 | 20230623 | 193000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 35 | 20230623 | 192900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 36 | 20230623 | 192800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 37 | 20230623 | 192700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 38 | 20230623 | 192600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 39 | 20230623 | 192500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 40 | 20230623 | 192400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 41 | 20230623 | 192300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 42 | 20230623 | 192200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 43 | 20230623 | 192100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 44 | 20230623 | 192000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 45 | 20230623 | 191900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 46 | 20230623 | 191800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 47 | 20230623 | 191700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 48 | 20230623 | 191600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 49 | 20230623 | 191500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 50 | 20230623 | 191400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 51 | 20230623 | 191300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 52 | 20230623 | 191200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 53 | 20230623 | 191100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 54 | 20230623 | 191000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 55 | 20230623 | 190900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 56 | 20230623 | 190800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 57 | 20230623 | 190700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 58 | 20230623 | 190600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 59 | 20230623 | 190500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 60 | 20230623 | 190400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 61 | 20230623 | 190300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 62 | 20230623 | 190200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 63 | 20230623 | 190100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 64 | 20230623 | 190000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 65 | 20230623 | 185900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 66 | 20230623 | 185800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 67 | 20230623 | 185700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 68 | 20230623 | 185600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 69 | 20230623 | 185500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 70 | 20230623 | 185400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 71 | 20230623 | 185300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 72 | 20230623 | 185200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 73 | 20230623 | 185100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 74 | 20230623 | 185000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 75 | 20230623 | 184900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 76 | 20230623 | 184800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 77 | 20230623 | 184700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 78 | 20230623 | 184600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 79 | 20230623 | 184500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 80 | 20230623 | 184400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 81 | 20230623 | 184300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 82 | 20230623 | 184200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 83 | 20230623 | 184100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 84 | 20230623 | 184000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 85 | 20230623 | 183900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 86 | 20230623 | 183800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 87 | 20230623 | 183700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 88 | 20230623 | 183600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 89 | 20230623 | 183500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 90 | 20230623 | 183400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 91 | 20230623 | 183300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 92 | 20230623 | 183200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 93 | 20230623 | 183100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 94 | 20230623 | 183000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 95 | 20230623 | 182900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 96 | 20230623 | 182800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 97 | 20230623 | 182700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 98 | 20230623 | 182600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 99 | 20230623 | 182500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 100 | 20230623 | 182400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 101 | 20230623 | 182300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 102 | 20230623 | 182200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 103 | 20230623 | 182100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 104 | 20230623 | 182000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 105 | 20230623 | 181900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 106 | 20230623 | 181800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 107 | 20230623 | 181700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 108 | 20230623 | 181600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 109 | 20230623 | 181500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 110 | 20230623 | 181400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 111 | 20230623 | 181300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 112 | 20230623 | 181200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 113 | 20230623 | 181100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 114 | 20230623 | 181000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 115 | 20230623 | 180900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 116 | 20230623 | 180800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 117 | 20230623 | 180700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 118 | 20230623 | 180600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 119 | 20230623 | 180500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 120 | 20230623 | 180400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 121 | 20230623 | 180300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 122 | 20230623 | 180200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 123 | 20230623 | 180100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 124 | 20230623 | 180000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 125 | 20230623 | 175900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 126 | 20230623 | 175800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 127 | 20230623 | 175700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 128 | 20230623 | 175600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 129 | 20230623 | 175500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 130 | 20230623 | 175400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 131 | 20230623 | 175300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 132 | 20230623 | 175200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 133 | 20230623 | 175100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 134 | 20230623 | 175000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 135 | 20230623 | 174900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 136 | 20230623 | 174800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 137 | 20230623 | 174700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 138 | 20230623 | 174600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 139 | 20230623 | 174500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 140 | 20230623 | 174400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 141 | 20230623 | 174300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 142 | 20230623 | 174200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 143 | 20230623 | 174100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 144 | 20230623 | 174000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 145 | 20230623 | 173900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 146 | 20230623 | 173800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 147 | 20230623 | 173700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 148 | 20230623 | 173600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 149 | 20230623 | 173500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 150 | 20230623 | 173400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 151 | 20230623 | 173300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 152 | 20230623 | 173200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 153 | 20230623 | 173100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 154 | 20230623 | 173000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 155 | 20230623 | 172900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 156 | 20230623 | 172800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 157 | 20230623 | 172700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 158 | 20230623 | 172600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 159 | 20230623 | 172500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 160 | 20230623 | 172400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 161 | 20230623 | 172300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 162 | 20230623 | 172200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 163 | 20230623 | 172100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 164 | 20230623 | 172000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 165 | 20230623 | 171900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 166 | 20230623 | 171800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 167 | 20230623 | 171700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 168 | 20230623 | 171600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 169 | 20230623 | 171500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 170 | 20230623 | 171400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 171 | 20230623 | 171300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 172 | 20230623 | 171200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 173 | 20230623 | 171100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 174 | 20230623 | 171000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 175 | 20230623 | 170900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 176 | 20230623 | 170800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 177 | 20230623 | 170700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 178 | 20230623 | 170600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 179 | 20230623 | 170500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 180 | 20230623 | 170400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 181 | 20230623 | 170300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 182 | 20230623 | 170200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 183 | 20230623 | 170100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 184 | 20230623 | 170000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 185 | 20230623 | 165900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 186 | 20230623 | 165800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 187 | 20230623 | 165700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 188 | 20230623 | 165600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 189 | 20230623 | 165500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 190 | 20230623 | 165400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 191 | 20230623 | 165300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 192 | 20230623 | 165200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 193 | 20230623 | 165100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 194 | 20230623 | 165000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 195 | 20230623 | 164900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 196 | 20230623 | 164800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 197 | 20230623 | 164700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 198 | 20230623 | 164600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 199 | 20230623 | 164500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 200 | 20230623 | 164400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 201 | 20230623 | 164300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 202 | 20230623 | 164200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 203 | 20230623 | 164100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 204 | 20230623 | 164000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 205 | 20230623 | 163900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 206 | 20230623 | 163800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 207 | 20230623 | 163700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 208 | 20230623 | 163600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 209 | 20230623 | 163500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 210 | 20230623 | 163400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 211 | 20230623 | 163300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 212 | 20230623 | 163200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 213 | 20230623 | 163100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 214 | 20230623 | 163000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 215 | 20230623 | 162900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 216 | 20230623 | 162800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 217 | 20230623 | 162700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 218 | 20230623 | 162600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 219 | 20230623 | 162500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 220 | 20230623 | 162400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 221 | 20230623 | 162300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 222 | 20230623 | 162200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 223 | 20230623 | 162100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 224 | 20230623 | 162000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 225 | 20230623 | 161900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 226 | 20230623 | 161800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 227 | 20230623 | 161700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 228 | 20230623 | 161600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 229 | 20230623 | 161500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 230 | 20230623 | 161400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 231 | 20230623 | 161300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 232 | 20230623 | 161200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 233 | 20230623 | 161100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 234 | 20230623 | 161000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 235 | 20230623 | 160900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 236 | 20230623 | 160800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 237 | 20230623 | 160700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 238 | 20230623 | 160600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 239 | 20230623 | 160500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 240 | 20230623 | 160400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 241 | 20230623 | 160300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 242 | 20230623 | 160200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 243 | 20230623 | 160100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 244 | 20230623 | 160000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 245 | 20230623 | 155900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 246 | 20230623 | 155800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 247 | 20230623 | 155700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 248 | 20230623 | 155600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 249 | 20230623 | 155500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 250 | 20230623 | 155400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 251 | 20230623 | 155300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 252 | 20230623 | 155200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 253 | 20230623 | 155100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 254 | 20230623 | 155000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 255 | 20230623 | 154900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 256 | 20230623 | 154800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 257 | 20230623 | 154700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 258 | 20230623 | 154600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 259 | 20230623 | 154500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 260 | 20230623 | 154400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 261 | 20230623 | 154300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 262 | 20230623 | 154200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 263 | 20230623 | 154100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 264 | 20230623 | 154000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 265 | 20230623 | 153900 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 266 | 20230623 | 153800 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 267 | 20230623 | 153700 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 268 | 20230623 | 153600 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 269 | 20230623 | 153500 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 270 | 20230623 | 153400 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 271 | 20230623 | 153300 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 272 | 20230623 | 153200 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 273 | 20230623 | 153100 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 274 | 20230623 | 153000 | 69637790500 | 199900 | 199900 | 199900 | 199900 | 28342 |
| 275 | 20230623 | 152900 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 276 | 20230623 | 152800 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 277 | 20230623 | 152700 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 278 | 20230623 | 152600 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 279 | 20230623 | 152500 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 280 | 20230623 | 152400 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 281 | 20230623 | 152300 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 282 | 20230623 | 152200 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 283 | 20230623 | 152100 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 284 | 20230623 | 152000 | 63972224700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 285 | 20230623 | 151900 | 63972224700 | 200000 | 200500 | 200500 | 200000 | 834 |
| 286 | 20230623 | 151800 | 63805261700 | 200000 | 200500 | 200500 | 200000 | 764 |
| 287 | 20230623 | 151700 | 63652455700 | 200000 | 200500 | 200500 | 200000 | 6211 |
| 288 | 20230623 | 151600 | 62410249200 | 200000 | 200500 | 200500 | 200000 | 880 |
| 289 | 20230623 | 151500 | 62234125200 | 200500 | 200000 | 200500 | 200000 | 1043 |
| 290 | 20230623 | 151400 | 62025302200 | 200000 | 200000 | 200500 | 200000 | 498 |
| 291 | 20230623 | 151300 | 61925520200 | 200500 | 200500 | 200500 | 200000 | 540 |
| 292 | 20230623 | 151200 | 61817378200 | 200000 | 200500 | 200500 | 200000 | 783 |
| 293 | 20230623 | 151100 | 61660564700 | 200000 | 200000 | 200500 | 200000 | 731 |
| 294 | 20230623 | 151000 | 61514211700 | 200000 | 200000 | 200500 | 200000 | 521 |
| 295 | 20230623 | 150900 | 61409844700 | 200500 | 200000 | 200500 | 200000 | 459 |
| 296 | 20230623 | 150800 | 61317897700 | 200000 | 200500 | 200500 | 200000 | 408 |
| 297 | 20230623 | 150700 | 61236140700 | 200000 | 200000 | 200500 | 200000 | 335 |
| 298 | 20230623 | 150600 | 61169032700 | 200000 | 200000 | 200500 | 200000 | 185 |
| 299 | 20230623 | 150500 | 61132006700 | 200000 | 200500 | 200500 | 200000 | 463 |
| 300 | 20230623 | 150400 | 61039395700 | 200500 | 200000 | 200500 | 200000 | 159 |
| 301 | 20230623 | 150300 | 61007569700 | 200000 | 200000 | 200500 | 200000 | 447 |
| 302 | 20230623 | 150200 | 60918063200 | 200500 | 200000 | 200500 | 200000 | 224 |
| 303 | 20230623 | 150100 | 60873201200 | 200000 | 200500 | 200500 | 200000 | 1881 |
| 304 | 20230623 | 150000 | 60496915200 | 200000 | 200000 | 200500 | 200000 | 152 |
| 305 | 20230623 | 145900 | 60466499700 | 200500 | 200000 | 200500 | 200000 | 329 |
| 306 | 20230623 | 145800 | 60400666700 | 200000 | 200000 | 200500 | 200000 | 162 |
| 307 | 20230623 | 145700 | 60368249700 | 200500 | 200500 | 200500 | 200000 | 250 |
| 308 | 20230623 | 145600 | 60318227700 | 200000 | 200500 | 200500 | 200000 | 356 |
| 309 | 20230623 | 145500 | 60247014200 | 200000 | 200500 | 201000 | 200000 | 6936 |
| 310 | 20230623 | 145400 | 58857570200 | 200500 | 201000 | 201000 | 200500 | 5883 |
| 311 | 20230623 | 145300 | 57675503700 | 201000 | 200500 | 201000 | 200500 | 391 |
| 312 | 20230623 | 145200 | 57597020200 | 200500 | 200500 | 201000 | 200500 | 280 |
| 313 | 20230623 | 145100 | 57540803700 | 200500 | 200500 | 201000 | 200000 | 1678 |
| 314 | 20230623 | 145000 | 57204288700 | 200000 | 200500 | 200500 | 200000 | 2378 |
| 315 | 20230623 | 144900 | 56727568700 | 200500 | 200500 | 200500 | 200000 | 290 |
| 316 | 20230623 | 144800 | 56669466200 | 200500 | 200000 | 200500 | 200000 | 364 |
| 317 | 20230623 | 144700 | 56596585700 | 200000 | 200000 | 200500 | 200000 | 257 |
| 318 | 20230623 | 144600 | 56545102700 | 200000 | 200000 | 200500 | 200000 | 268 |
| 319 | 20230623 | 144500 | 56491434200 | 200000 | 200000 | 200500 | 200000 | 358 |
| 320 | 20230623 | 144400 | 56419738700 | 200500 | 200000 | 200500 | 200000 | 481 |
| 321 | 20230623 | 144300 | 56323362700 | 200000 | 200500 | 200500 | 200000 | 398 |
| 322 | 20230623 | 144200 | 56243633200 | 200000 | 200000 | 200500 | 200000 | 434 |
| 323 | 20230623 | 144100 | 56156692200 | 200000 | 200000 | 200500 | 200000 | 121 |
| 324 | 20230623 | 144000 | 56132474200 | 200000 | 200000 | 200500 | 200000 | 132 |
| 325 | 20230623 | 143900 | 56106049700 | 200000 | 200000 | 200500 | 200000 | 158 |
| 326 | 20230623 | 143800 | 56074435700 | 200000 | 200500 | 200500 | 200000 | 148 |
| 327 | 20230623 | 143700 | 56044809200 | 200500 | 200500 | 200500 | 200000 | 1201 |
| 328 | 20230623 | 143600 | 55804367200 | 200500 | 200500 | 201000 | 200500 | 6608 |
| 329 | 20230623 | 143500 | 54479365200 | 200500 | 201000 | 201000 | 200500 | 299 |
| 330 | 20230623 | 143400 | 54419341200 | 201000 | 200500 | 201000 | 200500 | 291 |
| 331 | 20230623 | 143300 | 54360931700 | 200500 | 200500 | 201000 | 200500 | 292 |
| 332 | 20230623 | 143200 | 54302286700 | 201000 | 201000 | 201000 | 200500 | 612 |
| 333 | 20230623 | 143100 | 54179557200 | 201000 | 201000 | 201000 | 200500 | 148 |
| 334 | 20230623 | 143000 | 54149872200 | 201000 | 200500 | 201000 | 200500 | 202 |
| 335 | 20230623 | 142900 | 54109341700 | 200500 | 200500 | 201000 | 200500 | 160 |
| 336 | 20230623 | 142800 | 54077233700 | 200500 | 200500 | 201000 | 200500 | 166 |
| 337 | 20230623 | 142700 | 54043929700 | 200500 | 200500 | 201000 | 200500 | 253 |
| 338 | 20230623 | 142600 | 53993188700 | 200500 | 200500 | 201000 | 200500 | 168 |
| 339 | 20230623 | 142500 | 53959489700 | 200500 | 200500 | 201000 | 200500 | 636 |
| 340 | 20230623 | 142400 | 53831945200 | 201000 | 200500 | 201000 | 200500 | 179 |
| 341 | 20230623 | 142300 | 53796027200 | 201000 | 201000 | 201000 | 200500 | 213 |
| 342 | 20230623 | 142200 | 53753263700 | 201000 | 200500 | 201000 | 200500 | 397 |
| 343 | 20230623 | 142100 | 53673522200 | 200500 | 201000 | 201000 | 200500 | 249 |
| 344 | 20230623 | 142000 | 53623536700 | 200500 | 200500 | 201000 | 200500 | 227 |
| 345 | 20230623 | 141900 | 53577945200 | 201000 | 200500 | 201000 | 200500 | 321 |
| 346 | 20230623 | 141800 | 53513485200 | 200500 | 200500 | 201000 | 200500 | 384 |
| 347 | 20230623 | 141700 | 53436380200 | 200500 | 200500 | 201000 | 200500 | 239 |
| 348 | 20230623 | 141600 | 53388391200 | 201000 | 201000 | 201000 | 200500 | 295 |
| 349 | 20230623 | 141500 | 53329166700 | 201000 | 200500 | 201000 | 200500 | 287 |
| 350 | 20230623 | 141400 | 53271524700 | 200500 | 201000 | 201000 | 200500 | 318 |
| 351 | 20230623 | 141300 | 53207677200 | 201000 | 201000 | 201000 | 200500 | 260 |
| 352 | 20230623 | 141200 | 53155478700 | 201000 | 201000 | 201000 | 200500 | 312 |
| 353 | 20230623 | 141100 | 53092810200 | 200500 | 200500 | 201000 | 200500 | 209 |
| 354 | 20230623 | 141000 | 53050831200 | 200500 | 201000 | 201000 | 200500 | 291 |
| 355 | 20230623 | 140900 | 52992383700 | 201000 | 200500 | 201000 | 200500 | 173 |
| 356 | 20230623 | 140800 | 52957633700 | 200500 | 200500 | 201000 | 200500 | 228 |
| 357 | 20230623 | 140700 | 52911832700 | 200500 | 201000 | 201000 | 200500 | 228 |
| 358 | 20230623 | 140600 | 52866051200 | 200500 | 200500 | 201000 | 200500 | 1190 |
| 359 | 20230623 | 140500 | 52626934700 | 200500 | 200500 | 201000 | 200500 | 725 |
| 360 | 20230623 | 140400 | 52481467200 | 201000 | 200500 | 201000 | 200500 | 236 |
| 361 | 20230623 | 140300 | 52434049200 | 200500 | 201000 | 201000 | 200500 | 164 |
| 362 | 20230623 | 140200 | 52401115200 | 200500 | 200500 | 201000 | 200500 | 207 |
| 363 | 20230623 | 140100 | 52359553700 | 200500 | 201000 | 201000 | 200500 | 284 |
| 364 | 20230623 | 140000 | 52302510700 | 200500 | 200500 | 201000 | 200500 | 287 |
| 365 | 20230623 | 135900 | 52244860200 | 201000 | 201000 | 201000 | 200500 | 353 |
| 366 | 20230623 | 135800 | 52174033700 | 201000 | 200500 | 201000 | 200500 | 208 |
| 367 | 20230623 | 135700 | 52132255200 | 200500 | 201000 | 201000 | 200500 | 267 |
| 368 | 20230623 | 135600 | 52078647200 | 201000 | 200500 | 201000 | 200500 | 201 |
| 369 | 20230623 | 135500 | 52038271700 | 201000 | 200500 | 201000 | 200500 | 260 |
| 370 | 20230623 | 135400 | 51986062200 | 200500 | 200500 | 201000 | 200500 | 195 |
| 371 | 20230623 | 135300 | 51946886200 | 201000 | 201000 | 201000 | 200500 | 366 |
| 372 | 20230623 | 135200 | 51873466700 | 200500 | 201000 | 201000 | 200500 | 284 |
| 373 | 20230623 | 135100 | 51816424700 | 201000 | 201000 | 201000 | 200500 | 371 |
| 374 | 20230623 | 135000 | 51741915700 | 200500 | 200000 | 201000 | 200000 | 552 |
| 375 | 20230623 | 134900 | 51631209200 | 200500 | 200000 | 200500 | 200000 | 951 |
| 376 | 20230623 | 134800 | 51440562700 | 200000 | 200000 | 200500 | 200000 | 200 |
| 377 | 20230623 | 134700 | 51400500200 | 200000 | 200000 | 200500 | 200000 | 210 |
| 378 | 20230623 | 134600 | 51358426200 | 200000 | 200500 | 200500 | 200000 | 194 |
| 379 | 20230623 | 134500 | 51319554700 | 200000 | 200500 | 200500 | 200000 | 196 |
| 380 | 20230623 | 134400 | 51280296700 | 200000 | 200500 | 200500 | 200000 | 179 |
| 381 | 20230623 | 134300 | 51244449700 | 200500 | 200000 | 200500 | 200000 | 1681 |
| 382 | 20230623 | 134200 | 50907434200 | 200000 | 200500 | 200500 | 200000 | 734 |
| 383 | 20230623 | 134100 | 50760546200 | 200000 | 200500 | 200500 | 200000 | 171 |
| 384 | 20230623 | 134000 | 50726303700 | 200000 | 200500 | 200500 | 200000 | 252 |
| 385 | 20230623 | 133900 | 50675835700 | 200500 | 200000 | 200500 | 200000 | 134 |
| 386 | 20230623 | 133800 | 50648993700 | 200000 | 200500 | 200500 | 200000 | 274 |
| 387 | 20230623 | 133700 | 50594084200 | 200500 | 200500 | 200500 | 200000 | 1887 |
| 388 | 20230623 | 133600 | 50215767200 | 200000 | 200000 | 200500 | 200000 | 997 |
| 389 | 20230623 | 133500 | 50016323700 | 200000 | 200000 | 200500 | 200000 | 566 |
| 390 | 20230623 | 133400 | 49902993200 | 200500 | 200000 | 200500 | 200000 | 208 |
| 391 | 20230623 | 133300 | 49861341700 | 200500 | 200000 | 200500 | 200000 | 173 |
| 392 | 20230623 | 133200 | 49826680700 | 200000 | 200000 | 200500 | 200000 | 344 |
| 393 | 20230623 | 133100 | 49757861200 | 200500 | 200500 | 200500 | 200000 | 79 |
| 394 | 20230623 | 133000 | 49742047200 | 200500 | 200000 | 200500 | 200000 | 110 |
| 395 | 20230623 | 132900 | 49720030200 | 200500 | 200000 | 200500 | 200000 | 89 |
| 396 | 20230623 | 132800 | 49702206700 | 200500 | 200500 | 200500 | 200000 | 554 |
| 397 | 20230623 | 132700 | 49591139700 | 200000 | 200500 | 200500 | 200000 | 455 |
| 398 | 20230623 | 132600 | 49500037200 | 200500 | 200000 | 200500 | 200000 | 183 |
| 399 | 20230623 | 132500 | 49463386700 | 200000 | 200000 | 200500 | 200000 | 75 |
| 400 | 20230623 | 132400 | 49448377200 | 200000 | 200000 | 200500 | 200000 | 50 |
| 401 | 20230623 | 132300 | 49438368200 | 200000 | 200500 | 201000 | 200000 | 3753 |
| 402 | 20230623 | 132200 | 48685970700 | 200500 | 200500 | 201000 | 200500 | 404 |
| 403 | 20230623 | 132100 | 48604915200 | 200500 | 200500 | 201000 | 200500 | 215 |
| 404 | 20230623 | 132000 | 48561803200 | 200500 | 200500 | 200500 | 200500 | 418 |
| 405 | 20230623 | 131900 | 48477994200 | 200500 | 200500 | 201000 | 200500 | 147 |
| 406 | 20230623 | 131800 | 48448472700 | 201000 | 201000 | 201000 | 200500 | 244 |
| 407 | 20230623 | 131700 | 48399485700 | 200500 | 200500 | 201000 | 200500 | 94 |
| 408 | 20230623 | 131600 | 48380609200 | 201000 | 201000 | 201000 | 200500 | 190 |
| 409 | 20230623 | 131500 | 48342450700 | 200500 | 200500 | 201000 | 200500 | 161 |
| 410 | 20230623 | 131400 | 48310130700 | 200500 | 201000 | 201000 | 200500 | 485 |
| 411 | 20230623 | 131300 | 48212856700 | 201000 | 200500 | 201000 | 200500 | 84 |
| 412 | 20230623 | 131200 | 48195974200 | 201000 | 201000 | 201000 | 200500 | 160 |
| 413 | 20230623 | 131100 | 48163833700 | 200500 | 200500 | 201000 | 200500 | 153 |
| 414 | 20230623 | 131000 | 48133099200 | 200500 | 201000 | 201000 | 200500 | 167 |
| 415 | 20230623 | 130900 | 48099560200 | 200500 | 201000 | 201000 | 200500 | 130 |
| 416 | 20230623 | 130800 | 48073441700 | 201000 | 201000 | 201000 | 200500 | 117 |
| 417 | 20230623 | 130700 | 48049946700 | 200500 | 200500 | 201000 | 200500 | 141 |
| 418 | 20230623 | 130600 | 48021640200 | 200500 | 201000 | 201000 | 200500 | 298 |
| 419 | 20230623 | 130500 | 47961843700 | 200500 | 201000 | 201000 | 200500 | 136 |
| 420 | 20230623 | 130400 | 47934527700 | 201000 | 201000 | 201000 | 200500 | 140 |
| 421 | 20230623 | 130300 | 47906411700 | 201000 | 200500 | 201000 | 200500 | 169 |
| 422 | 20230623 | 130200 | 47872470700 | 200500 | 201000 | 201000 | 200500 | 255 |
| 423 | 20230623 | 130100 | 47821298200 | 200500 | 201000 | 201000 | 200500 | 126 |
| 424 | 20230623 | 130000 | 47796003700 | 200500 | 201000 | 201000 | 200500 | 142 |
| 425 | 20230623 | 125900 | 47767471200 | 201000 | 201000 | 201000 | 200500 | 81 |
| 426 | 20230623 | 125800 | 47751200200 | 201000 | 200500 | 201000 | 200500 | 121 |
| 427 | 20230623 | 125700 | 47726894200 | 200500 | 201000 | 201000 | 200500 | 140 |
| 428 | 20230623 | 125600 | 47698776200 | 200500 | 201000 | 201000 | 200500 | 170 |
| 429 | 20230623 | 125500 | 47664628200 | 200500 | 200500 | 201000 | 200500 | 433 |
| 430 | 20230623 | 125400 | 47577804700 | 200500 | 200500 | 201000 | 200500 | 92 |
| 431 | 20230623 | 125300 | 47559339700 | 200500 | 201000 | 201000 | 200500 | 73 |
| 432 | 20230623 | 125200 | 47544689700 | 200500 | 200500 | 201000 | 200500 | 64 |
| 433 | 20230623 | 125100 | 47531852200 | 200500 | 200500 | 201000 | 200500 | 360 |
| 434 | 20230623 | 125000 | 47459521700 | 200500 | 200500 | 201000 | 200000 | 2425 |
| 435 | 20230623 | 124900 | 46973148200 | 200000 | 200500 | 200500 | 200000 | 73 |
| 436 | 20230623 | 124800 | 46958524700 | 200000 | 200000 | 200500 | 200000 | 634 |
| 437 | 20230623 | 124700 | 46831438700 | 200500 | 200500 | 200500 | 200000 | 84 |
| 438 | 20230623 | 124600 | 46814610200 | 200500 | 200500 | 200500 | 200000 | 220 |
| 439 | 20230623 | 124500 | 46770546700 | 200500 | 201000 | 201000 | 200500 | 6061 |
| 440 | 20230623 | 124400 | 45555255200 | 201000 | 201000 | 201000 | 200500 | 136 |
| 441 | 20230623 | 124300 | 45527936700 | 201000 | 201000 | 201000 | 200500 | 74 |
| 442 | 20230623 | 124200 | 45513075200 | 201000 | 201000 | 201000 | 200500 | 125 |
| 443 | 20230623 | 124100 | 45487965700 | 200500 | 200500 | 201000 | 200500 | 121 |
| 444 | 20230623 | 124000 | 45463667200 | 201000 | 201000 | 201000 | 200500 | 166 |
| 445 | 20230623 | 123900 | 45430338700 | 200500 | 201000 | 201000 | 200500 | 122 |
| 446 | 20230623 | 123800 | 45405845700 | 201000 | 201000 | 201000 | 200500 | 134 |
| 447 | 20230623 | 123700 | 45378932200 | 201000 | 201000 | 201000 | 200500 | 155 |
| 448 | 20230623 | 123600 | 45347814700 | 200500 | 201000 | 201000 | 200500 | 117 |
| 449 | 20230623 | 123500 | 45324314200 | 200500 | 201000 | 201000 | 200500 | 127 |
| 450 | 20230623 | 123400 | 45298816700 | 201000 | 200500 | 201000 | 200500 | 87 |
| 451 | 20230623 | 123300 | 45281341200 | 200500 | 200500 | 201000 | 200500 | 154 |
| 452 | 20230623 | 123200 | 45250397700 | 201000 | 200500 | 201000 | 200500 | 119 |
| 453 | 20230623 | 123100 | 45226490200 | 200500 | 201000 | 201000 | 200500 | 120 |
| 454 | 20230623 | 123000 | 45202392200 | 200500 | 200500 | 201000 | 200500 | 123 |
| 455 | 20230623 | 122900 | 45177703200 | 200500 | 200500 | 201000 | 200500 | 104 |
| 456 | 20230623 | 122800 | 45156817700 | 201000 | 201000 | 201000 | 200500 | 181 |
| 457 | 20230623 | 122700 | 45120454700 | 201000 | 200000 | 201000 | 200000 | 6474 |
| 458 | 20230623 | 122600 | 43822420200 | 200000 | 200500 | 200500 | 200000 | 127 |
| 459 | 20230623 | 122500 | 43796977700 | 200500 | 200500 | 200500 | 200000 | 1007 |
| 460 | 20230623 | 122400 | 43595103700 | 200000 | 200500 | 200500 | 200000 | 136 |
| 461 | 20230623 | 122300 | 43567863700 | 200000 | 200000 | 200500 | 200000 | 102 |
| 462 | 20230623 | 122200 | 43547438200 | 200000 | 200000 | 200500 | 200000 | 168 |
| 463 | 20230623 | 122100 | 43513782700 | 200000 | 200000 | 200500 | 200000 | 111 |
| 464 | 20230623 | 122000 | 43491541700 | 200500 | 200000 | 200500 | 200000 | 170 |
| 465 | 20230623 | 121900 | 43457500700 | 200500 | 200500 | 200500 | 200000 | 301 |
| 466 | 20230623 | 121800 | 43397256700 | 200500 | 200000 | 200500 | 200000 | 104 |
| 467 | 20230623 | 121700 | 43376426200 | 200000 | 200000 | 200500 | 200000 | 154 |
| 468 | 20230623 | 121600 | 43345575700 | 200500 | 200500 | 200500 | 200000 | 106 |
| 469 | 20230623 | 121500 | 43324336700 | 200500 | 200500 | 200500 | 200000 | 185 |
| 470 | 20230623 | 121400 | 43287285200 | 200500 | 200000 | 200500 | 200000 | 185 |
| 471 | 20230623 | 121300 | 43250248700 | 200000 | 200000 | 200500 | 200000 | 129 |
| 472 | 20230623 | 121200 | 43224419200 | 200000 | 200000 | 200500 | 200000 | 141 |
| 473 | 20230623 | 121100 | 43196173200 | 200000 | 200500 | 200500 | 200000 | 119 |
| 474 | 20230623 | 121000 | 43172329200 | 200000 | 200500 | 200500 | 200000 | 161 |
| 475 | 20230623 | 120900 | 43140096200 | 200000 | 200500 | 200500 | 200000 | 298 |
| 476 | 20230623 | 120800 | 43080426200 | 200000 | 200000 | 200500 | 200000 | 166 |
| 477 | 20230623 | 120700 | 43047198200 | 200500 | 200500 | 200500 | 200000 | 94 |
| 478 | 20230623 | 120600 | 43028371700 | 200500 | 200500 | 200500 | 200000 | 240 |
| 479 | 20230623 | 120500 | 42980303700 | 200500 | 200000 | 200500 | 200000 | 105 |
| 480 | 20230623 | 120400 | 42959270700 | 200000 | 200000 | 200500 | 200000 | 874 |
| 481 | 20230623 | 120300 | 42784422200 | 200000 | 200000 | 200500 | 200000 | 194 |
| 482 | 20230623 | 120200 | 42745570200 | 200500 | 200500 | 200500 | 200000 | 43 |
| 483 | 20230623 | 120100 | 42736965700 | 200500 | 200500 | 200500 | 200000 | 26 |
| 484 | 20230623 | 120000 | 42731761200 | 200000 | 200500 | 200500 | 200000 | 43 |
| 485 | 20230623 | 115900 | 42723156700 | 200000 | 200000 | 200500 | 200000 | 151 |
| 486 | 20230623 | 115800 | 42692956200 | 200000 | 200000 | 200500 | 200000 | 96 |
| 487 | 20230623 | 115700 | 42673744200 | 200500 | 200500 | 200500 | 200000 | 653 |
| 488 | 20230623 | 115600 | 42542840700 | 200500 | 201000 | 201000 | 200500 | 757 |
| 489 | 20230623 | 115500 | 42391048700 | 200500 | 201000 | 201000 | 200500 | 856 |
| 490 | 20230623 | 115400 | 42219409200 | 200500 | 200500 | 201000 | 200500 | 127 |
| 491 | 20230623 | 115300 | 42193941200 | 201000 | 200500 | 201000 | 200500 | 470 |
| 492 | 20230623 | 115200 | 42099699200 | 200500 | 201000 | 201000 | 200500 | 54 |
| 493 | 20230623 | 115100 | 42088859700 | 201000 | 201000 | 201000 | 200500 | 1683 |
| 494 | 20230623 | 115000 | 41751394700 | 201000 | 200500 | 201000 | 200500 | 3981 |
| 495 | 20230623 | 114900 | 40953166200 | 200500 | 201000 | 201000 | 200500 | 227 |
| 496 | 20230623 | 114800 | 40907612700 | 201000 | 201000 | 201000 | 200500 | 54 |
| 497 | 20230623 | 114700 | 40896772200 | 200500 | 200500 | 201000 | 200500 | 116 |
| 498 | 20230623 | 114600 | 40873483200 | 200500 | 200500 | 201000 | 200500 | 247 |
| 499 | 20230623 | 114500 | 40823908700 | 201000 | 201000 | 201000 | 200500 | 126 |
| 500 | 20230623 | 114400 | 40798610700 | 200500 | 201000 | 201000 | 200500 | 112 |
| 501 | 20230623 | 114300 | 40776121700 | 200500 | 201000 | 201000 | 200500 | 117 |
| 502 | 20230623 | 114200 | 40752615200 | 200500 | 200500 | 201000 | 200500 | 185 |
| 503 | 20230623 | 114100 | 40715452700 | 201000 | 201000 | 201000 | 200500 | 188 |
| 504 | 20230623 | 114000 | 40677717700 | 201000 | 201000 | 201000 | 200500 | 119 |
| 505 | 20230623 | 113900 | 40653820200 | 201000 | 201000 | 201000 | 200500 | 97 |
| 506 | 20230623 | 113800 | 40634349700 | 201000 | 201000 | 201000 | 200500 | 106 |
| 507 | 20230623 | 113700 | 40613059200 | 200500 | 200500 | 201000 | 200000 | 2188 |
| 508 | 20230623 | 113600 | 40174371700 | 200000 | 200500 | 200500 | 200000 | 247 |
| 509 | 20230623 | 113500 | 40124878700 | 200000 | 200500 | 200500 | 200000 | 107 |
| 510 | 20230623 | 113400 | 40103433700 | 200000 | 199900 | 200500 | 199900 | 1216 |
| 511 | 20230623 | 113300 | 39860074400 | 200000 | 200000 | 200000 | 199900 | 224 |
| 512 | 20230623 | 113200 | 39815280700 | 200000 | 200000 | 200000 | 199900 | 813 |
| 513 | 20230623 | 113100 | 39652703800 | 200000 | 199900 | 200000 | 199900 | 504 |
| 514 | 20230623 | 113000 | 39551948800 | 199900 | 199800 | 200000 | 199800 | 1453 |
| 515 | 20230623 | 112900 | 39261506800 | 199800 | 199900 | 199900 | 199800 | 90 |
| 516 | 20230623 | 112800 | 39243520500 | 199900 | 199800 | 199900 | 199800 | 76 |
| 517 | 20230623 | 112700 | 39228331900 | 199900 | 199800 | 199900 | 199800 | 178 |
| 518 | 20230623 | 112600 | 39192765300 | 199800 | 199700 | 199800 | 199700 | 105 |
| 519 | 20230623 | 112500 | 39171790800 | 199700 | 199600 | 199800 | 199500 | 1396 |
| 520 | 20230623 | 112400 | 38893077500 | 199600 | 199700 | 199700 | 199500 | 230 |
| 521 | 20230623 | 112300 | 38847172700 | 199600 | 199900 | 199900 | 199600 | 739 |
| 522 | 20230623 | 112200 | 38699641700 | 199900 | 199800 | 199900 | 199800 | 404 |
| 523 | 20230623 | 112100 | 38618919400 | 199800 | 199900 | 199900 | 199800 | 125 |
| 524 | 20230623 | 112000 | 38593934200 | 199900 | 199700 | 199900 | 199600 | 1051 |
| 525 | 20230623 | 111900 | 38383948100 | 199600 | 199500 | 199600 | 199500 | 1142 |
| 526 | 20230623 | 111800 | 38156061800 | 199500 | 199400 | 199600 | 199300 | 1439 |
| 527 | 20230623 | 111700 | 37869047000 | 199400 | 199400 | 199400 | 199300 | 197 |
| 528 | 20230623 | 111600 | 37829781500 | 199300 | 199400 | 199400 | 199300 | 70 |
| 529 | 20230623 | 111500 | 37815827800 | 199400 | 199400 | 199400 | 199300 | 65 |
| 530 | 20230623 | 111400 | 37802871700 | 199300 | 199300 | 199400 | 199300 | 86 |
| 531 | 20230623 | 111300 | 37785731500 | 199400 | 199300 | 199400 | 199200 | 410 |
| 532 | 20230623 | 111200 | 37704016200 | 199300 | 199400 | 199400 | 199200 | 532 |
| 533 | 20230623 | 111100 | 37597988000 | 199300 | 199400 | 199400 | 199300 | 149 |
| 534 | 20230623 | 111000 | 37568285800 | 199400 | 199400 | 199500 | 199400 | 280 |
| 535 | 20230623 | 110900 | 37512436400 | 199400 | 199200 | 199400 | 199200 | 540 |
| 536 | 20230623 | 110800 | 37404821900 | 199300 | 199200 | 199300 | 199100 | 756 |
| 537 | 20230623 | 110700 | 37254244900 | 199200 | 199100 | 199200 | 199000 | 2410 |
| 538 | 20230623 | 110600 | 36774511700 | 199100 | 199100 | 199100 | 199000 | 902 |
| 539 | 20230623 | 110500 | 36594978700 | 199100 | 199000 | 199100 | 199000 | 888 |
| 540 | 20230623 | 110400 | 36418250900 | 199100 | 199100 | 199100 | 199000 | 1148 |
| 541 | 20230623 | 110300 | 36189718500 | 199100 | 199200 | 199200 | 199000 | 3520 |
| 542 | 20230623 | 110200 | 35489054900 | 199100 | 199200 | 199200 | 199100 | 856 |
| 543 | 20230623 | 110100 | 35318611000 | 199100 | 199200 | 199200 | 199100 | 2040 |
| 544 | 20230623 | 110000 | 34912438500 | 199200 | 199300 | 199400 | 199100 | 4234 |
| 545 | 20230623 | 105900 | 34068875400 | 199400 | 199500 | 199600 | 199400 | 7782 |
| 546 | 20230623 | 105800 | 32516628300 | 199500 | 199500 | 199600 | 199500 | 465 |
| 547 | 20230623 | 105700 | 32423851600 | 199600 | 199500 | 199600 | 199500 | 566 |
| 548 | 20230623 | 105600 | 32310887400 | 199500 | 199600 | 199700 | 199500 | 3016 |
| 549 | 20230623 | 105500 | 31708921100 | 199600 | 199700 | 199700 | 199600 | 129 |
| 550 | 20230623 | 105400 | 31683170500 | 199700 | 199800 | 199800 | 199600 | 768 |
| 551 | 20230623 | 105300 | 31529798300 | 199700 | 199800 | 199800 | 199700 | 263 |
| 552 | 20230623 | 105200 | 31477268800 | 199700 | 199700 | 199800 | 199700 | 179 |
| 553 | 20230623 | 105100 | 31441518100 | 199800 | 199700 | 199800 | 199600 | 626 |
| 554 | 20230623 | 105000 | 31316507100 | 199700 | 199700 | 199700 | 199600 | 1772 |
| 555 | 20230623 | 104900 | 30962645400 | 199600 | 199600 | 199700 | 199600 | 140 |
| 556 | 20230623 | 104800 | 30934692800 | 199700 | 199600 | 199700 | 199600 | 136 |
| 557 | 20230623 | 104700 | 30907539300 | 199700 | 199600 | 199700 | 199600 | 218 |
| 558 | 20230623 | 104600 | 30864011400 | 199600 | 199700 | 199700 | 199600 | 669 |
| 559 | 20230623 | 104500 | 30730475400 | 199700 | 199600 | 199700 | 199600 | 584 |
| 560 | 20230623 | 104400 | 30613903700 | 199700 | 199600 | 199700 | 199500 | 1240 |
| 561 | 20230623 | 104300 | 30366402900 | 199600 | 199500 | 199600 | 199500 | 807 |
| 562 | 20230623 | 104200 | 30205332700 | 199600 | 199500 | 199600 | 199500 | 322 |
| 563 | 20230623 | 104100 | 30141084700 | 199600 | 199600 | 199600 | 199500 | 568 |
| 564 | 20230623 | 104000 | 30027728200 | 199500 | 199700 | 199700 | 199500 | 2593 |
| 565 | 20230623 | 103900 | 29510135000 | 199700 | 199800 | 199800 | 199700 | 1157 |
| 566 | 20230623 | 103800 | 29279074100 | 199800 | 199700 | 199800 | 199700 | 248 |
| 567 | 20230623 | 103700 | 29229534300 | 199800 | 199800 | 199800 | 199700 | 154 |
| 568 | 20230623 | 103600 | 29198771400 | 199700 | 199800 | 199800 | 199700 | 665 |
| 569 | 20230623 | 103500 | 29065956400 | 199800 | 199700 | 199800 | 199600 | 437 |
| 570 | 20230623 | 103400 | 28978690300 | 199700 | 199700 | 199700 | 199600 | 3260 |
| 571 | 20230623 | 103300 | 28327724600 | 199700 | 199700 | 199700 | 199600 | 1904 |
| 572 | 20230623 | 103200 | 27947517900 | 199700 | 200500 | 200500 | 199700 | 15961 |
| 573 | 20230623 | 103100 | 24756190000 | 200000 | 200000 | 200500 | 200000 | 6776 |
| 574 | 20230623 | 103000 | 23400984000 | 200000 | 200000 | 200500 | 200000 | 181 |
| 575 | 20230623 | 102900 | 23364725500 | 200000 | 200500 | 200500 | 200000 | 96 |
| 576 | 20230623 | 102800 | 23345504500 | 200500 | 200500 | 200500 | 200000 | 121 |
| 577 | 20230623 | 102700 | 23321260500 | 200500 | 200000 | 200500 | 200000 | 222 |
| 578 | 20230623 | 102600 | 23276835000 | 200500 | 200000 | 200500 | 200000 | 122 |
| 579 | 20230623 | 102500 | 23252412000 | 200000 | 200500 | 200500 | 200000 | 187 |
| 580 | 20230623 | 102400 | 23214941500 | 200500 | 200500 | 200500 | 200000 | 165 |
| 581 | 20230623 | 102300 | 23181869000 | 200500 | 200000 | 200500 | 200000 | 120 |
| 582 | 20230623 | 102200 | 23157857000 | 200500 | 200000 | 200500 | 200000 | 198 |
| 583 | 20230623 | 102100 | 23118229000 | 200000 | 200000 | 200500 | 200000 | 463 |
| 584 | 20230623 | 102000 | 23025590000 | 200500 | 200000 | 200500 | 200000 | 462 |
| 585 | 20230623 | 101900 | 22933149500 | 200000 | 200500 | 200500 | 200000 | 303 |
| 586 | 20230623 | 101800 | 22872503000 | 200500 | 200000 | 200500 | 200000 | 108 |
| 587 | 20230623 | 101700 | 22850870000 | 200000 | 200500 | 200500 | 200000 | 118 |
| 588 | 20230623 | 101600 | 22827257000 | 200500 | 200500 | 200500 | 200000 | 196 |
| 589 | 20230623 | 101500 | 22787984000 | 200500 | 200500 | 201000 | 200000 | 970 |
| 590 | 20230623 | 101400 | 22593506500 | 200500 | 200500 | 201000 | 200500 | 779 |
| 591 | 20230623 | 101300 | 22437302500 | 201000 | 200000 | 201000 | 200000 | 2115 |
| 592 | 20230623 | 101200 | 22013255000 | 200500 | 200500 | 200500 | 200000 | 3292 |
| 593 | 20230623 | 101100 | 21353235000 | 201000 | 200500 | 201000 | 200000 | 7225 |
| 594 | 20230623 | 101000 | 19904673500 | 200500 | 200000 | 200500 | 200000 | 5600 |
| 595 | 20230623 | 100900 | 18781919500 | 200000 | 200500 | 200500 | 200000 | 101 |
| 596 | 20230623 | 100800 | 18761706000 | 200500 | 200000 | 200500 | 200000 | 127 |
| 597 | 20230623 | 100700 | 18736286500 | 200000 | 200000 | 200500 | 200000 | 223 |
| 598 | 20230623 | 100600 | 18691614500 | 200000 | 200000 | 200500 | 200000 | 187 |
| 599 | 20230623 | 100500 | 18654165000 | 200500 | 200000 | 200500 | 200000 | 131 |
| 600 | 20230623 | 100400 | 18627933500 | 200000 | 200500 | 200500 | 200000 | 42 |
| 601 | 20230623 | 100300 | 18619525500 | 200500 | 200000 | 200500 | 200000 | 285 |
| 602 | 20230623 | 100200 | 18562410000 | 200500 | 200500 | 200500 | 200000 | 498 |
| 603 | 20230623 | 100100 | 18462796000 | 200500 | 200000 | 200500 | 200000 | 113 |
| 604 | 20230623 | 100000 | 18440174000 | 200500 | 200500 | 200500 | 200000 | 117 |
| 605 | 20230623 | 095900 | 18416741500 | 200000 | 200000 | 200500 | 200000 | 313 |
| 606 | 20230623 | 095800 | 18354111500 | 200500 | 200000 | 200500 | 200000 | 724 |
| 607 | 20230623 | 095700 | 18209026000 | 200000 | 200500 | 200500 | 200000 | 309 |
| 608 | 20230623 | 095600 | 18147104500 | 200500 | 200500 | 200500 | 200000 | 190 |
| 609 | 20230623 | 095500 | 18109081500 | 200500 | 200000 | 200500 | 200000 | 95 |
| 610 | 20230623 | 095400 | 18090044000 | 200000 | 200500 | 200500 | 200000 | 350 |
| 611 | 20230623 | 095300 | 18019910000 | 200500 | 200000 | 200500 | 200000 | 120 |
| 612 | 20230623 | 095200 | 17995895000 | 200500 | 200000 | 200500 | 200000 | 254 |
| 613 | 20230623 | 095100 | 17945071500 | 200000 | 200500 | 200500 | 200000 | 344 |
| 614 | 20230623 | 095000 | 17876241000 | 200500 | 200000 | 200500 | 200000 | 876 |
| 615 | 20230623 | 094900 | 17701016000 | 200500 | 200500 | 200500 | 200000 | 85 |
| 616 | 20230623 | 094800 | 17684000500 | 200500 | 200500 | 200500 | 200000 | 200 |
| 617 | 20230623 | 094700 | 17643958000 | 200500 | 200500 | 200500 | 200000 | 434 |
| 618 | 20230623 | 094600 | 17557106000 | 200000 | 200500 | 200500 | 200000 | 540 |
| 619 | 20230623 | 094500 | 17449070500 | 200000 | 200000 | 200500 | 200000 | 264 |
| 620 | 20230623 | 094400 | 17396216500 | 200000 | 200500 | 200500 | 200000 | 315 |
| 621 | 20230623 | 094300 | 17333170500 | 200000 | 200000 | 200500 | 200000 | 219 |
| 622 | 20230623 | 094200 | 17289327000 | 200500 | 200000 | 200500 | 200000 | 1532 |
| 623 | 20230623 | 094100 | 16982902500 | 200000 | 200000 | 200500 | 200000 | 402 |
| 624 | 20230623 | 094000 | 16902457500 | 200500 | 200500 | 200500 | 200000 | 220 |
| 625 | 20230623 | 093900 | 16858420500 | 200000 | 200500 | 200500 | 200000 | 291 |
| 626 | 20230623 | 093800 | 16800177000 | 200500 | 200500 | 200500 | 200000 | 507 |
| 627 | 20230623 | 093700 | 16698720000 | 200500 | 200000 | 200500 | 200000 | 175 |
| 628 | 20230623 | 093600 | 16663702000 | 200500 | 200500 | 200500 | 200000 | 310 |
| 629 | 20230623 | 093500 | 16601648000 | 200000 | 200000 | 200500 | 200000 | 956 |
| 630 | 20230623 | 093400 | 16410229500 | 200500 | 200500 | 200500 | 200000 | 801 |
| 631 | 20230623 | 093300 | 16249720500 | 200500 | 200000 | 200500 | 200000 | 476 |
| 632 | 20230623 | 093200 | 16154486000 | 200000 | 200500 | 200500 | 200000 | 211 |
| 633 | 20230623 | 093100 | 16112238500 | 200500 | 200500 | 200500 | 200000 | 166 |
| 634 | 20230623 | 093000 | 16079011500 | 200500 | 200500 | 200500 | 200000 | 438 |
| 635 | 20230623 | 092900 | 15991215000 | 200000 | 200500 | 200500 | 200000 | 187 |
| 636 | 20230623 | 092800 | 15953775500 | 200500 | 200500 | 200500 | 200000 | 348 |
| 637 | 20230623 | 092700 | 15884097500 | 200500 | 201000 | 201000 | 200000 | 2741 |
| 638 | 20230623 | 092600 | 15334779500 | 200500 | 200500 | 201000 | 200500 | 2399 |
| 639 | 20230623 | 092500 | 14853730000 | 200500 | 200500 | 201000 | 200500 | 6209 |
| 640 | 20230623 | 092400 | 13608815500 | 201000 | 200500 | 201000 | 200500 | 321 |
| 641 | 20230623 | 092300 | 13544395500 | 200500 | 201000 | 201000 | 200500 | 427 |
| 642 | 20230623 | 092200 | 13458761500 | 201000 | 200500 | 201000 | 200500 | 394 |
| 643 | 20230623 | 092100 | 13379746500 | 200500 | 200500 | 201000 | 200500 | 170 |
| 644 | 20230623 | 092000 | 13345635500 | 200500 | 201000 | 201000 | 200500 | 364 |
| 645 | 20230623 | 091900 | 13272517000 | 200500 | 200500 | 201000 | 200500 | 76 |
| 646 | 20230623 | 091800 | 13257278000 | 200500 | 200500 | 201000 | 200500 | 7714 |
| 647 | 20230623 | 091700 | 11710610500 | 200500 | 200500 | 201000 | 200500 | 786 |
| 648 | 20230623 | 091600 | 11552908500 | 201000 | 200500 | 201000 | 200500 | 6364 |
| 649 | 20230623 | 091500 | 10276912500 | 200500 | 200500 | 201000 | 200500 | 950 |
| 650 | 20230623 | 091400 | 10086416500 | 200500 | 200500 | 201000 | 200500 | 2517 |
| 651 | 20230623 | 091300 | 9581697500 | 200500 | 201000 | 201000 | 200500 | 470 |
| 652 | 20230623 | 091200 | 9487399000 | 200500 | 201000 | 201000 | 200500 | 78 |
| 653 | 20230623 | 091100 | 9471734500 | 201000 | 201000 | 201000 | 200500 | 5453 |
| 654 | 20230623 | 091000 | 8376175500 | 201500 | 201500 | 201500 | 201000 | 745 |
| 655 | 20230623 | 090900 | 8226342000 | 201500 | 201000 | 201500 | 201000 | 398 |
| 656 | 20230623 | 090800 | 8146311500 | 201000 | 201000 | 201500 | 201000 | 294 |
| 657 | 20230623 | 090700 | 8087174000 | 201000 | 201500 | 201500 | 201000 | 586 |
| 658 | 20230623 | 090600 | 7969174500 | 201500 | 201000 | 201500 | 200500 | 4730 |
| 659 | 20230623 | 090500 | 7017553500 | 200500 | 201000 | 201000 | 200500 | 993 |
| 660 | 20230623 | 090400 | 6818316500 | 201000 | 200500 | 201000 | 200500 | 815 |
| 661 | 20230623 | 090300 | 6654723000 | 201000 | 200500 | 201000 | 200500 | 6861 |
| 662 | 20230623 | 090200 | 5277840000 | 200500 | 201000 | 201500 | 200000 | 14339 |
| 663 | 20230623 | 090100 | 2401256500 | 201000 | 202000 | 202000 | 201000 | 3681 |
| 664 | 20230623 | 090000 | 1659880000 | 202000 | 201000 | 202000 | 201000 | 8216 |