34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 3 | 20230628 | 184100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20230628 | 184000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20230628 | 183900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20230628 | 183800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20230628 | 183700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20230628 | 183600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20230628 | 183500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20230628 | 183400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20230628 | 183300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20230628 | 183200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20230628 | 183100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20230628 | 183000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20230628 | 182900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20230628 | 182800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20230628 | 182700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20230628 | 182600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20230628 | 182500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20230628 | 182400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20230628 | 182300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20230628 | 182200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20230628 | 182100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20230628 | 182000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20230628 | 181900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20230628 | 181800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20230628 | 181700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20230628 | 181600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20230628 | 181500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20230628 | 181400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20230628 | 181300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20230628 | 181200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 33 | 20230628 | 181100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20230628 | 181000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20230628 | 180900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20230628 | 180800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20230628 | 180700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20230628 | 180600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20230628 | 180500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20230628 | 180400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20230628 | 180300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20230628 | 180200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20230628 | 180100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20230628 | 180000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20230628 | 175900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20230628 | 175800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20230628 | 175700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20230628 | 175600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20230628 | 175500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20230628 | 175400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20230628 | 175300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20230628 | 175200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20230628 | 175100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20230628 | 175000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20230628 | 174900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20230628 | 174800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20230628 | 174700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20230628 | 174600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20230628 | 174500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20230628 | 174400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20230628 | 174300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20230628 | 174200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 63 | 20230628 | 174100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20230628 | 174000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20230628 | 173900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20230628 | 173800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20230628 | 173700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20230628 | 173600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20230628 | 173500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20230628 | 173400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20230628 | 173300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20230628 | 173200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20230628 | 173100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20230628 | 173000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20230628 | 172900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20230628 | 172800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20230628 | 172700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20230628 | 172600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20230628 | 172500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20230628 | 172400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20230628 | 172300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20230628 | 172200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20230628 | 172100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20230628 | 172000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20230628 | 171900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20230628 | 171800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20230628 | 171700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20230628 | 171600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20230628 | 171500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20230628 | 171400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20230628 | 171300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20230628 | 171200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 93 | 20230628 | 171100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20230628 | 171000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20230628 | 170900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20230628 | 170800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20230628 | 170700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20230628 | 170600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20230628 | 170500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20230628 | 170400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20230628 | 170300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20230628 | 170200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20230628 | 170100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20230628 | 170000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20230628 | 165900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20230628 | 165800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20230628 | 165700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20230628 | 165600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20230628 | 165500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20230628 | 165400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20230628 | 165300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20230628 | 165200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20230628 | 165100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20230628 | 165000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20230628 | 164900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20230628 | 164800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20230628 | 164700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20230628 | 164600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20230628 | 164500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20230628 | 164400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20230628 | 164300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20230628 | 164200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 123 | 20230628 | 164100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20230628 | 164000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20230628 | 163900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20230628 | 163800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20230628 | 163700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20230628 | 163600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20230628 | 163500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20230628 | 163400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20230628 | 163300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20230628 | 163200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20230628 | 163100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20230628 | 163000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20230628 | 162900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20230628 | 162800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20230628 | 162700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20230628 | 162600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20230628 | 162500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20230628 | 162400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20230628 | 162300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20230628 | 162200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20230628 | 162100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20230628 | 162000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20230628 | 161900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20230628 | 161800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20230628 | 161700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20230628 | 161600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20230628 | 161500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20230628 | 161400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20230628 | 161300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20230628 | 161200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 153 | 20230628 | 161100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20230628 | 161000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20230628 | 160900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20230628 | 160800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20230628 | 160700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20230628 | 160600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20230628 | 160500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20230628 | 160400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20230628 | 160300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20230628 | 160200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20230628 | 160100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20230628 | 160000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20230628 | 155900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20230628 | 155800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20230628 | 155700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20230628 | 155600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20230628 | 155500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20230628 | 155400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20230628 | 155300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20230628 | 155200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20230628 | 155100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20230628 | 155000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20230628 | 154900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20230628 | 154800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20230628 | 154700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20230628 | 154600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20230628 | 154500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20230628 | 154400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20230628 | 154300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20230628 | 154200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 183 | 20230628 | 154100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20230628 | 154000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20230628 | 153900 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20230628 | 153800 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20230628 | 153700 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20230628 | 153600 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20230628 | 153500 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20230628 | 153400 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20230628 | 153300 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20230628 | 153200 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20230628 | 153100 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20230628 | 153000 | 128571668000 | 206000 | 206000 | 206000 | 206000 | 57386 |
| 195 | 20230628 | 152900 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20230628 | 152800 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20230628 | 152700 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20230628 | 152600 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20230628 | 152500 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20230628 | 152400 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20230628 | 152300 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20230628 | 152200 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20230628 | 152100 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20230628 | 152000 | 116750152000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20230628 | 151900 | 116750152000 | 206000 | 206000 | 206500 | 205500 | 3525 |
| 206 | 20230628 | 151800 | 116023831000 | 206000 | 206000 | 206000 | 205500 | 2642 |
| 207 | 20230628 | 151700 | 115479649500 | 205500 | 206000 | 206000 | 205500 | 2605 |
| 208 | 20230628 | 151600 | 114943085000 | 205500 | 205000 | 206000 | 205000 | 7884 |
| 209 | 20230628 | 151500 | 113322943500 | 205500 | 205000 | 205500 | 205000 | 1493 |
| 210 | 20230628 | 151400 | 113016329000 | 205500 | 205500 | 205500 | 205000 | 1067 |
| 211 | 20230628 | 151300 | 112797205500 | 205500 | 206500 | 206500 | 205000 | 21321 |
| 212 | 20230628 | 151200 | 108407790000 | 206500 | 206000 | 206500 | 206000 | 2073 |
| 213 | 20230628 | 151100 | 107980084000 | 206500 | 206000 | 206500 | 206000 | 2206 |
| 214 | 20230628 | 151000 | 107525049000 | 206000 | 206500 | 206500 | 206000 | 1316 |
| 215 | 20230628 | 150900 | 107253431500 | 206500 | 206000 | 206500 | 206000 | 1176 |
| 216 | 20230628 | 150800 | 107010693500 | 206500 | 206500 | 206500 | 206000 | 892 |
| 217 | 20230628 | 150700 | 106826757000 | 206500 | 206000 | 206500 | 206000 | 3652 |
| 218 | 20230628 | 150600 | 106073839500 | 206500 | 206000 | 206500 | 206000 | 767 |
| 219 | 20230628 | 150500 | 105915542000 | 206500 | 206500 | 206500 | 206000 | 1667 |
| 220 | 20230628 | 150400 | 105571438500 | 206000 | 206000 | 206500 | 206000 | 3226 |
| 221 | 20230628 | 150300 | 104905392500 | 206500 | 206500 | 206500 | 206000 | 1954 |
| 222 | 20230628 | 150200 | 104501990000 | 206500 | 206000 | 206500 | 206000 | 1596 |
| 223 | 20230628 | 150100 | 104172499000 | 206500 | 206000 | 206500 | 206000 | 2105 |
| 224 | 20230628 | 150000 | 103737961000 | 206000 | 206000 | 206500 | 206000 | 1397 |
| 225 | 20230628 | 145900 | 103449674500 | 206000 | 206000 | 206500 | 206000 | 1476 |
| 226 | 20230628 | 145800 | 103145126000 | 206000 | 206000 | 206500 | 206000 | 1736 |
| 227 | 20230628 | 145700 | 102786801000 | 206500 | 206000 | 206500 | 206000 | 1547 |
| 228 | 20230628 | 145600 | 102467474500 | 206500 | 206500 | 206500 | 206000 | 3277 |
| 229 | 20230628 | 145500 | 101791861000 | 206000 | 206000 | 206500 | 206000 | 2739 |
| 230 | 20230628 | 145400 | 101226635000 | 206000 | 206000 | 206500 | 206000 | 1738 |
| 231 | 20230628 | 145300 | 100867860000 | 206000 | 206500 | 206500 | 206000 | 1399 |
| 232 | 20230628 | 145200 | 100579219000 | 206500 | 206000 | 206500 | 206000 | 1638 |
| 233 | 20230628 | 145100 | 100241069500 | 206500 | 206500 | 206500 | 206000 | 1270 |
| 234 | 20230628 | 145000 | 99978974000 | 206500 | 206000 | 206500 | 206000 | 1404 |
| 235 | 20230628 | 144900 | 99689139500 | 206500 | 206500 | 206500 | 206000 | 1824 |
| 236 | 20230628 | 144800 | 99312583500 | 206500 | 206500 | 206500 | 206000 | 1934 |
| 237 | 20230628 | 144700 | 98913273000 | 206000 | 206500 | 206500 | 206000 | 1667 |
| 238 | 20230628 | 144600 | 98569149000 | 206500 | 206000 | 206500 | 206000 | 1700 |
| 239 | 20230628 | 144500 | 98218294000 | 206500 | 206500 | 206500 | 206000 | 1550 |
| 240 | 20230628 | 144400 | 97898261500 | 206500 | 206500 | 206500 | 206000 | 1389 |
| 241 | 20230628 | 144300 | 97611516500 | 206500 | 206500 | 206500 | 206000 | 2039 |
| 242 | 20230628 | 144200 | 97190796500 | 206500 | 206500 | 206500 | 206000 | 1591 |
| 243 | 20230628 | 144100 | 96862354500 | 206500 | 206500 | 206500 | 206000 | 1141 |
| 244 | 20230628 | 144000 | 96626780500 | 206500 | 206000 | 206500 | 206000 | 1535 |
| 245 | 20230628 | 143900 | 96309891000 | 206000 | 206000 | 206500 | 205500 | 2043 |
| 246 | 20230628 | 143800 | 95888623500 | 206000 | 206000 | 206000 | 205500 | 2795 |
| 247 | 20230628 | 143700 | 95312952000 | 205500 | 205500 | 206000 | 205500 | 1429 |
| 248 | 20230628 | 143600 | 95018660500 | 206000 | 205500 | 206000 | 205500 | 4498 |
| 249 | 20230628 | 143500 | 94092442000 | 205500 | 206000 | 206000 | 205500 | 1362 |
| 250 | 20230628 | 143400 | 93811925000 | 205500 | 206000 | 206000 | 205500 | 1526 |
| 251 | 20230628 | 143300 | 93497607500 | 206000 | 206000 | 206000 | 205500 | 2898 |
| 252 | 20230628 | 143200 | 92900814500 | 205500 | 206000 | 206000 | 205500 | 1346 |
| 253 | 20230628 | 143100 | 92623565500 | 206000 | 205500 | 206000 | 205500 | 931 |
| 254 | 20230628 | 143000 | 92431937000 | 205500 | 205500 | 206000 | 205500 | 1666 |
| 255 | 20230628 | 142900 | 92089074000 | 205500 | 206000 | 206000 | 205500 | 3140 |
| 256 | 20230628 | 142800 | 91442431000 | 205500 | 206000 | 206000 | 205500 | 1333 |
| 257 | 20230628 | 142700 | 91167955000 | 206000 | 206000 | 206000 | 205500 | 1175 |
| 258 | 20230628 | 142600 | 90925974500 | 205500 | 206000 | 206000 | 205500 | 1659 |
| 259 | 20230628 | 142500 | 90584360500 | 206000 | 205500 | 206000 | 205500 | 1306 |
| 260 | 20230628 | 142400 | 90315432500 | 206000 | 205500 | 206000 | 205500 | 1411 |
| 261 | 20230628 | 142300 | 90024852000 | 206000 | 206000 | 206000 | 205500 | 1655 |
| 262 | 20230628 | 142200 | 89684065000 | 206000 | 206000 | 206000 | 205500 | 900 |
| 263 | 20230628 | 142100 | 89498751500 | 206000 | 205500 | 206000 | 205500 | 1129 |
| 264 | 20230628 | 142000 | 89266299000 | 205500 | 206000 | 206000 | 205500 | 1051 |
| 265 | 20230628 | 141900 | 89049900000 | 205500 | 205500 | 206000 | 205500 | 1014 |
| 266 | 20230628 | 141800 | 88841169000 | 206000 | 205500 | 206000 | 205500 | 962 |
| 267 | 20230628 | 141700 | 88643118000 | 206000 | 205500 | 206000 | 205500 | 879 |
| 268 | 20230628 | 141600 | 88462147000 | 206000 | 206000 | 206000 | 205500 | 867 |
| 269 | 20230628 | 141500 | 88283678000 | 206000 | 206000 | 206000 | 205500 | 756 |
| 270 | 20230628 | 141400 | 88128017500 | 206000 | 206000 | 206000 | 205500 | 924 |
| 271 | 20230628 | 141300 | 87937737000 | 206000 | 206000 | 206000 | 205500 | 807 |
| 272 | 20230628 | 141200 | 87771525000 | 206000 | 206000 | 206000 | 205500 | 1054 |
| 273 | 20230628 | 141100 | 87554624000 | 206000 | 205500 | 206000 | 205500 | 994 |
| 274 | 20230628 | 141000 | 87349900500 | 206000 | 206000 | 206000 | 205500 | 959 |
| 275 | 20230628 | 140900 | 87152522500 | 205500 | 206000 | 206000 | 205500 | 938 |
| 276 | 20230628 | 140800 | 86959344500 | 206000 | 206000 | 206000 | 205500 | 644 |
| 277 | 20230628 | 140700 | 86826740500 | 205500 | 206000 | 206000 | 205500 | 1013 |
| 278 | 20230628 | 140600 | 86618257500 | 206000 | 205500 | 206000 | 205500 | 767 |
| 279 | 20230628 | 140500 | 86460310000 | 205500 | 205500 | 206000 | 205500 | 682 |
| 280 | 20230628 | 140400 | 86319831500 | 205500 | 206000 | 206000 | 205500 | 853 |
| 281 | 20230628 | 140300 | 86144174500 | 206000 | 206000 | 206000 | 205500 | 750 |
| 282 | 20230628 | 140200 | 85989723500 | 205500 | 206000 | 206000 | 205500 | 595 |
| 283 | 20230628 | 140100 | 85867197500 | 205500 | 206000 | 206000 | 205500 | 1617 |
| 284 | 20230628 | 140000 | 85534161500 | 206000 | 205500 | 206000 | 205500 | 1088 |
| 285 | 20230628 | 135900 | 85310078500 | 206000 | 205500 | 206000 | 205500 | 2723 |
| 286 | 20230628 | 135800 | 84749150500 | 206000 | 206000 | 206000 | 205500 | 17269 |
| 287 | 20230628 | 135700 | 81191771000 | 206000 | 206000 | 206000 | 205500 | 743 |
| 288 | 20230628 | 135600 | 81038779500 | 205500 | 206000 | 206000 | 205500 | 703 |
| 289 | 20230628 | 135500 | 80894046500 | 205500 | 206000 | 206000 | 205500 | 547 |
| 290 | 20230628 | 135400 | 80781452500 | 206000 | 205500 | 206000 | 205500 | 1189 |
| 291 | 20230628 | 135300 | 80536699500 | 205500 | 206000 | 206000 | 205500 | 853 |
| 292 | 20230628 | 135200 | 80361010500 | 206000 | 206000 | 206000 | 205500 | 703 |
| 293 | 20230628 | 135100 | 80216310500 | 205500 | 206000 | 206000 | 205500 | 813 |
| 294 | 20230628 | 135000 | 80048980500 | 206000 | 205500 | 206000 | 205500 | 808 |
| 295 | 20230628 | 134900 | 79882592000 | 206000 | 206000 | 206000 | 205500 | 729 |
| 296 | 20230628 | 134800 | 79732524000 | 205500 | 205500 | 206000 | 205500 | 640 |
| 297 | 20230628 | 134700 | 79600774500 | 206000 | 206000 | 206000 | 205500 | 1111 |
| 298 | 20230628 | 134600 | 79372064500 | 206000 | 206000 | 206000 | 205500 | 713 |
| 299 | 20230628 | 134500 | 79225294000 | 206000 | 205500 | 206000 | 205500 | 770 |
| 300 | 20230628 | 134400 | 79066782000 | 205500 | 206000 | 206000 | 205500 | 800 |
| 301 | 20230628 | 134300 | 78902027500 | 206000 | 205500 | 206000 | 205500 | 951 |
| 302 | 20230628 | 134200 | 78706328500 | 206000 | 206000 | 206000 | 205500 | 1230 |
| 303 | 20230628 | 134100 | 78453263500 | 206000 | 206000 | 206000 | 205500 | 599 |
| 304 | 20230628 | 134000 | 78329901000 | 206000 | 206000 | 206000 | 205500 | 735 |
| 305 | 20230628 | 133900 | 78178571500 | 206000 | 205500 | 206000 | 205500 | 789 |
| 306 | 20230628 | 133800 | 78016212000 | 206000 | 206000 | 206000 | 205500 | 811 |
| 307 | 20230628 | 133700 | 77849262000 | 206000 | 205500 | 206000 | 205500 | 550 |
| 308 | 20230628 | 133600 | 77735999500 | 206000 | 205500 | 206000 | 205500 | 634 |
| 309 | 20230628 | 133500 | 77605546000 | 206000 | 206000 | 206000 | 205500 | 906 |
| 310 | 20230628 | 133400 | 77419153500 | 206000 | 206000 | 206000 | 205500 | 494 |
| 311 | 20230628 | 133300 | 77317551500 | 206000 | 205500 | 206000 | 205500 | 550 |
| 312 | 20230628 | 133200 | 77204387500 | 205500 | 205500 | 206000 | 205500 | 492 |
| 313 | 20230628 | 133100 | 77103161000 | 205500 | 206000 | 206000 | 205500 | 1942 |
| 314 | 20230628 | 133000 | 76703963000 | 206000 | 205500 | 206000 | 205500 | 1046 |
| 315 | 20230628 | 132900 | 76488689000 | 206000 | 206000 | 206000 | 205500 | 1822 |
| 316 | 20230628 | 132800 | 76113388500 | 206000 | 206000 | 206000 | 205500 | 743 |
| 317 | 20230628 | 132700 | 75960362000 | 205500 | 206000 | 206000 | 205500 | 901 |
| 318 | 20230628 | 132600 | 75774886500 | 206000 | 206000 | 206000 | 205500 | 909 |
| 319 | 20230628 | 132500 | 75587693500 | 206000 | 206000 | 206000 | 205500 | 828 |
| 320 | 20230628 | 132400 | 75417223000 | 206000 | 206000 | 206000 | 205500 | 769 |
| 321 | 20230628 | 132300 | 75258884000 | 206000 | 205500 | 206000 | 205500 | 787 |
| 322 | 20230628 | 132200 | 75096832500 | 206000 | 205500 | 206000 | 205500 | 691 |
| 323 | 20230628 | 132100 | 74954535500 | 206000 | 206000 | 206000 | 205500 | 503 |
| 324 | 20230628 | 132000 | 74850921500 | 206000 | 205500 | 206000 | 205000 | 7022 |
| 325 | 20230628 | 131900 | 73407946500 | 205500 | 205500 | 205500 | 205000 | 527 |
| 326 | 20230628 | 131800 | 73299674500 | 205500 | 205000 | 205500 | 205000 | 766 |
| 327 | 20230628 | 131700 | 73142367000 | 205000 | 205500 | 205500 | 205000 | 897 |
| 328 | 20230628 | 131600 | 72958245000 | 205500 | 205000 | 205500 | 205000 | 789 |
| 329 | 20230628 | 131500 | 72796118000 | 205500 | 205000 | 205500 | 205000 | 574 |
| 330 | 20230628 | 131400 | 72678224000 | 205500 | 205500 | 205500 | 205000 | 579 |
| 331 | 20230628 | 131300 | 72559255500 | 205500 | 205500 | 205500 | 205000 | 1635 |
| 332 | 20230628 | 131200 | 72223490500 | 205500 | 205500 | 205500 | 205000 | 726 |
| 333 | 20230628 | 131100 | 72074436500 | 205500 | 205000 | 205500 | 205000 | 809 |
| 334 | 20230628 | 131000 | 71908351500 | 205000 | 205000 | 205500 | 205000 | 767 |
| 335 | 20230628 | 130900 | 71750823000 | 205500 | 205500 | 205500 | 205000 | 1273 |
| 336 | 20230628 | 130800 | 71489385000 | 205500 | 205500 | 205500 | 205000 | 769 |
| 337 | 20230628 | 130700 | 71331445500 | 205500 | 205500 | 205500 | 205000 | 2613 |
| 338 | 20230628 | 130600 | 70794495000 | 205000 | 205500 | 205500 | 205000 | 815 |
| 339 | 20230628 | 130500 | 70627083500 | 205500 | 205000 | 205500 | 205000 | 630 |
| 340 | 20230628 | 130400 | 70497719500 | 205500 | 205500 | 205500 | 205000 | 606 |
| 341 | 20230628 | 130300 | 70373219000 | 205500 | 205000 | 205500 | 205000 | 618 |
| 342 | 20230628 | 130200 | 70246278500 | 205500 | 205500 | 205500 | 205000 | 664 |
| 343 | 20230628 | 130100 | 70109928500 | 205500 | 205500 | 205500 | 205000 | 1538 |
| 344 | 20230628 | 130000 | 69793885500 | 205000 | 205000 | 205500 | 205000 | 819 |
| 345 | 20230628 | 125900 | 69625695500 | 205000 | 205500 | 205500 | 205000 | 614 |
| 346 | 20230628 | 125800 | 69499561000 | 205500 | 205000 | 205500 | 205000 | 696 |
| 347 | 20230628 | 125700 | 69356680000 | 205500 | 205000 | 205500 | 205000 | 493 |
| 348 | 20230628 | 125600 | 69255413000 | 205500 | 205000 | 205500 | 205000 | 653 |
| 349 | 20230628 | 125500 | 69121287500 | 205500 | 205500 | 205500 | 205000 | 836 |
| 350 | 20230628 | 125400 | 68949660500 | 205500 | 205500 | 205500 | 205000 | 1100 |
| 351 | 20230628 | 125300 | 68723690000 | 205500 | 205500 | 205500 | 205000 | 616 |
| 352 | 20230628 | 125200 | 68597176000 | 205000 | 205000 | 205500 | 205000 | 595 |
| 353 | 20230628 | 125100 | 68475016000 | 205000 | 205500 | 205500 | 205000 | 542 |
| 354 | 20230628 | 125000 | 68363683000 | 205000 | 205500 | 205500 | 205000 | 581 |
| 355 | 20230628 | 124900 | 68244350500 | 205500 | 205500 | 205500 | 205000 | 534 |
| 356 | 20230628 | 124800 | 68134660000 | 205000 | 205500 | 205500 | 205000 | 498 |
| 357 | 20230628 | 124700 | 68032356500 | 205500 | 205000 | 205500 | 205000 | 685 |
| 358 | 20230628 | 124600 | 67891727000 | 205000 | 205000 | 205500 | 205000 | 708 |
| 359 | 20230628 | 124500 | 67746296000 | 205000 | 205500 | 205500 | 205000 | 777 |
| 360 | 20230628 | 124400 | 67586812000 | 205500 | 205500 | 205500 | 205000 | 476 |
| 361 | 20230628 | 124300 | 67489026500 | 205500 | 205000 | 205500 | 205000 | 620 |
| 362 | 20230628 | 124200 | 67361701500 | 205000 | 205500 | 205500 | 205000 | 302 |
| 363 | 20230628 | 124100 | 67299651500 | 205500 | 205500 | 205500 | 205000 | 470 |
| 364 | 20230628 | 124000 | 67203206500 | 205000 | 205000 | 205500 | 205000 | 307 |
| 365 | 20230628 | 123900 | 67140203500 | 205500 | 205000 | 205500 | 205000 | 1222 |
| 366 | 20230628 | 123800 | 66889596000 | 205500 | 205000 | 205500 | 205000 | 317 |
| 367 | 20230628 | 123700 | 66824533000 | 205500 | 205000 | 205500 | 205000 | 604 |
| 368 | 20230628 | 123600 | 66700565500 | 205000 | 205000 | 205500 | 205000 | 281 |
| 369 | 20230628 | 123500 | 66642857000 | 205500 | 205000 | 205500 | 205000 | 400 |
| 370 | 20230628 | 123400 | 66560745000 | 205500 | 205500 | 205500 | 205000 | 337 |
| 371 | 20230628 | 123300 | 66491513500 | 205000 | 205000 | 205500 | 205000 | 285 |
| 372 | 20230628 | 123200 | 66432966500 | 205500 | 205000 | 205500 | 205000 | 347 |
| 373 | 20230628 | 123100 | 66361705000 | 205000 | 205500 | 205500 | 205000 | 256 |
| 374 | 20230628 | 123000 | 66309135500 | 205500 | 205000 | 205500 | 205000 | 230 |
| 375 | 20230628 | 122900 | 66261907000 | 205000 | 205500 | 205500 | 205000 | 7172 |
| 376 | 20230628 | 122800 | 64791558000 | 205500 | 205500 | 206000 | 205000 | 689 |
| 377 | 20230628 | 122700 | 64649972500 | 206000 | 205500 | 206000 | 205500 | 729 |
| 378 | 20230628 | 122600 | 64500118000 | 205500 | 205500 | 206000 | 205500 | 604 |
| 379 | 20230628 | 122500 | 64375919500 | 206000 | 206000 | 206000 | 205500 | 293 |
| 380 | 20230628 | 122400 | 64315641000 | 206000 | 206000 | 206000 | 205500 | 286 |
| 381 | 20230628 | 122300 | 64256782500 | 206000 | 206000 | 206000 | 205500 | 489 |
| 382 | 20230628 | 122200 | 64156198000 | 206000 | 206000 | 206000 | 205500 | 364 |
| 383 | 20230628 | 122100 | 64081286500 | 206000 | 206000 | 206000 | 205500 | 214 |
| 384 | 20230628 | 122000 | 64037235500 | 206000 | 205500 | 206000 | 205500 | 303 |
| 385 | 20230628 | 121900 | 63974930000 | 205500 | 206000 | 206000 | 205500 | 588 |
| 386 | 20230628 | 121800 | 63853955500 | 205500 | 205500 | 206000 | 205500 | 184 |
| 387 | 20230628 | 121700 | 63816089000 | 205500 | 205500 | 206000 | 205500 | 4024 |
| 388 | 20230628 | 121600 | 62989084000 | 206000 | 205500 | 206000 | 205500 | 267 |
| 389 | 20230628 | 121500 | 62934139500 | 206000 | 206000 | 206000 | 205500 | 238 |
| 390 | 20230628 | 121400 | 62885122000 | 206000 | 206000 | 206000 | 205500 | 343 |
| 391 | 20230628 | 121300 | 62814546000 | 206000 | 206000 | 206000 | 205500 | 174 |
| 392 | 20230628 | 121200 | 62778720000 | 206000 | 205500 | 206000 | 205000 | 3922 |
| 393 | 20230628 | 121100 | 61972747000 | 205500 | 205500 | 205500 | 205000 | 936 |
| 394 | 20230628 | 121000 | 61780463000 | 205000 | 205500 | 205500 | 205000 | 364 |
| 395 | 20230628 | 120900 | 61705686500 | 205500 | 205500 | 205500 | 205000 | 241 |
| 396 | 20230628 | 120800 | 61656176500 | 205500 | 205500 | 205500 | 205000 | 462 |
| 397 | 20230628 | 120700 | 61561236500 | 205000 | 205500 | 205500 | 205000 | 491 |
| 398 | 20230628 | 120600 | 61460352500 | 205500 | 206000 | 206000 | 205000 | 3233 |
| 399 | 20230628 | 120500 | 60795967500 | 205500 | 205500 | 206000 | 205500 | 391 |
| 400 | 20230628 | 120400 | 60715459000 | 206000 | 205500 | 206000 | 205500 | 258 |
| 401 | 20230628 | 120300 | 60662316500 | 206000 | 206000 | 206000 | 205500 | 421 |
| 402 | 20230628 | 120200 | 60575693000 | 206000 | 206000 | 206000 | 205500 | 594 |
| 403 | 20230628 | 120100 | 60453497500 | 205500 | 206000 | 206000 | 205500 | 278 |
| 404 | 20230628 | 120000 | 60396244000 | 205500 | 206000 | 206000 | 205500 | 208 |
| 405 | 20230628 | 115900 | 60353406000 | 206000 | 205500 | 206000 | 205000 | 4520 |
| 406 | 20230628 | 115800 | 59424567500 | 205500 | 205000 | 205500 | 205000 | 482 |
| 407 | 20230628 | 115700 | 59325558500 | 205000 | 205500 | 205500 | 205000 | 339 |
| 408 | 20230628 | 115600 | 59255940500 | 205000 | 205000 | 205500 | 205000 | 519 |
| 409 | 20230628 | 115500 | 59149434000 | 205000 | 205500 | 205500 | 205000 | 522 |
| 410 | 20230628 | 115400 | 59042246500 | 205000 | 205500 | 205500 | 205000 | 183 |
| 411 | 20230628 | 115300 | 59004663500 | 205500 | 205000 | 205500 | 205000 | 518 |
| 412 | 20230628 | 115200 | 58898376500 | 205500 | 205000 | 205500 | 205000 | 208 |
| 413 | 20230628 | 115100 | 58855668000 | 205500 | 205000 | 205500 | 205000 | 600 |
| 414 | 20230628 | 115000 | 58732420500 | 205500 | 205000 | 205500 | 205000 | 740 |
| 415 | 20230628 | 114900 | 58580632500 | 205000 | 205500 | 205500 | 205000 | 305 |
| 416 | 20230628 | 114800 | 58518029000 | 205000 | 205500 | 205500 | 205000 | 515 |
| 417 | 20230628 | 114700 | 58412237000 | 205500 | 206000 | 206000 | 205000 | 1882 |
| 418 | 20230628 | 114600 | 58025525000 | 205500 | 206000 | 206000 | 205500 | 251 |
| 419 | 20230628 | 114500 | 57973838500 | 205500 | 206000 | 206000 | 205500 | 580 |
| 420 | 20230628 | 114400 | 57854539000 | 206000 | 205500 | 206000 | 205500 | 103 |
| 421 | 20230628 | 114300 | 57833326500 | 206000 | 205500 | 206000 | 205500 | 437 |
| 422 | 20230628 | 114200 | 57743428500 | 205500 | 205500 | 206000 | 205000 | 6458 |
| 423 | 20230628 | 114100 | 56416233000 | 205500 | 206000 | 206000 | 205500 | 627 |
| 424 | 20230628 | 114000 | 56287227000 | 206000 | 205500 | 206000 | 205500 | 706 |
| 425 | 20230628 | 113900 | 56142063000 | 206000 | 206000 | 206000 | 205500 | 388 |
| 426 | 20230628 | 113800 | 56062198500 | 205500 | 206000 | 206000 | 205500 | 530 |
| 427 | 20230628 | 113700 | 55953107000 | 206000 | 206000 | 206000 | 205500 | 641 |
| 428 | 20230628 | 113600 | 55821252500 | 206000 | 206000 | 206000 | 205500 | 572 |
| 429 | 20230628 | 113500 | 55703532500 | 206000 | 205500 | 206000 | 205500 | 428 |
| 430 | 20230628 | 113400 | 55615475000 | 205500 | 206000 | 206000 | 205500 | 503 |
| 431 | 20230628 | 113300 | 55511946000 | 206000 | 205500 | 206000 | 205500 | 377 |
| 432 | 20230628 | 113200 | 55434296500 | 205500 | 205000 | 206000 | 205000 | 12718 |
| 433 | 20230628 | 113100 | 52820809500 | 205000 | 205000 | 205500 | 205000 | 453 |
| 434 | 20230628 | 113000 | 52727800000 | 205500 | 205000 | 205500 | 205000 | 356 |
| 435 | 20230628 | 112900 | 52654723500 | 205500 | 205500 | 205500 | 205000 | 861 |
| 436 | 20230628 | 112800 | 52478034500 | 205500 | 205500 | 205500 | 205000 | 341 |
| 437 | 20230628 | 112700 | 52407991000 | 205500 | 205500 | 205500 | 205000 | 474 |
| 438 | 20230628 | 112600 | 52310606000 | 205000 | 205000 | 205500 | 205000 | 457 |
| 439 | 20230628 | 112500 | 52216842500 | 205000 | 205500 | 205500 | 205000 | 486 |
| 440 | 20230628 | 112400 | 52117031500 | 205500 | 205000 | 205500 | 205000 | 386 |
| 441 | 20230628 | 112300 | 52037744500 | 205500 | 205000 | 205500 | 205000 | 379 |
| 442 | 20230628 | 112200 | 51959938500 | 205500 | 205500 | 205500 | 205000 | 572 |
| 443 | 20230628 | 112100 | 51842568500 | 205000 | 205500 | 205500 | 205000 | 888 |
| 444 | 20230628 | 112000 | 51660124000 | 205000 | 205500 | 205500 | 205000 | 229 |
| 445 | 20230628 | 111900 | 51613111000 | 205500 | 204500 | 205500 | 204500 | 2777 |
| 446 | 20230628 | 111800 | 51043835500 | 205000 | 205000 | 205000 | 204500 | 513 |
| 447 | 20230628 | 111700 | 50938792500 | 204500 | 204500 | 205000 | 204500 | 347 |
| 448 | 20230628 | 111600 | 50867711000 | 204500 | 205000 | 205000 | 204500 | 223 |
| 449 | 20230628 | 111500 | 50822033500 | 205000 | 205000 | 205500 | 205000 | 1639 |
| 450 | 20230628 | 111400 | 50485980000 | 205000 | 205500 | 205500 | 205000 | 688 |
| 451 | 20230628 | 111300 | 50344835500 | 205000 | 204500 | 205500 | 204500 | 3508 |
| 452 | 20230628 | 111200 | 49626015500 | 204500 | 205000 | 205500 | 204500 | 5155 |
| 453 | 20230628 | 111100 | 48569094500 | 205500 | 205500 | 205500 | 205000 | 518 |
| 454 | 20230628 | 111000 | 48462790000 | 205500 | 205500 | 205500 | 205000 | 403 |
| 455 | 20230628 | 110900 | 48380035000 | 205500 | 205500 | 205500 | 205000 | 671 |
| 456 | 20230628 | 110800 | 48242325500 | 205500 | 205500 | 205500 | 205000 | 474 |
| 457 | 20230628 | 110700 | 48145112000 | 205500 | 205500 | 205500 | 205000 | 877 |
| 458 | 20230628 | 110600 | 47965141000 | 205500 | 205500 | 205500 | 205000 | 435 |
| 459 | 20230628 | 110500 | 47875805000 | 205500 | 205500 | 205500 | 205000 | 408 |
| 460 | 20230628 | 110400 | 47792121500 | 205500 | 205000 | 205500 | 205000 | 268 |
| 461 | 20230628 | 110300 | 47737121000 | 205500 | 205500 | 205500 | 205000 | 248 |
| 462 | 20230628 | 110200 | 47686209500 | 205000 | 205000 | 205500 | 205000 | 220 |
| 463 | 20230628 | 110100 | 47641057000 | 205500 | 205000 | 205500 | 205000 | 806 |
| 464 | 20230628 | 110000 | 47475801500 | 205500 | 205000 | 205500 | 205000 | 417 |
| 465 | 20230628 | 105900 | 47390187500 | 205500 | 205000 | 205500 | 205000 | 538 |
| 466 | 20230628 | 105800 | 47279858500 | 205000 | 205500 | 205500 | 205000 | 460 |
| 467 | 20230628 | 105700 | 47185411500 | 205000 | 205000 | 205500 | 205000 | 169 |
| 468 | 20230628 | 105600 | 47150719500 | 205500 | 205500 | 205500 | 205000 | 8228 |
| 469 | 20230628 | 105500 | 45459920000 | 206000 | 206000 | 206000 | 205500 | 575 |
| 470 | 20230628 | 105400 | 45341601000 | 205500 | 206000 | 206000 | 205500 | 402 |
| 471 | 20230628 | 105300 | 45258853000 | 206000 | 206000 | 206000 | 205500 | 222 |
| 472 | 20230628 | 105200 | 45213158500 | 206000 | 206000 | 206000 | 205500 | 465 |
| 473 | 20230628 | 105100 | 45117407500 | 206000 | 206000 | 206000 | 205500 | 719 |
| 474 | 20230628 | 105000 | 44969303500 | 206000 | 206000 | 206000 | 205500 | 364 |
| 475 | 20230628 | 104900 | 44894363000 | 206000 | 206000 | 206000 | 205500 | 237 |
| 476 | 20230628 | 104800 | 44845554000 | 206000 | 205000 | 206000 | 205000 | 12900 |
| 477 | 20230628 | 104700 | 42194530000 | 205000 | 205500 | 205500 | 205000 | 315 |
| 478 | 20230628 | 104600 | 42129844500 | 205000 | 205000 | 205500 | 205000 | 206 |
| 479 | 20230628 | 104500 | 42087548000 | 205500 | 205500 | 205500 | 205000 | 674 |
| 480 | 20230628 | 104400 | 41949263000 | 205000 | 205500 | 205500 | 205000 | 662 |
| 481 | 20230628 | 104300 | 41813475000 | 205500 | 205500 | 205500 | 205000 | 1649 |
| 482 | 20230628 | 104200 | 41475267500 | 205000 | 205500 | 205500 | 205000 | 720 |
| 483 | 20230628 | 104100 | 41327589500 | 205000 | 205500 | 205500 | 205000 | 472 |
| 484 | 20230628 | 104000 | 41230739000 | 205500 | 205500 | 205500 | 205000 | 775 |
| 485 | 20230628 | 103900 | 41071688500 | 205000 | 205500 | 205500 | 205000 | 115 |
| 486 | 20230628 | 103800 | 41048082500 | 205500 | 205000 | 205500 | 205000 | 177 |
| 487 | 20230628 | 103700 | 41011737000 | 205000 | 205500 | 205500 | 205000 | 523 |
| 488 | 20230628 | 103600 | 40904371000 | 205500 | 205500 | 205500 | 205000 | 186 |
| 489 | 20230628 | 103500 | 40866187500 | 205500 | 205000 | 205500 | 205000 | 95 |
| 490 | 20230628 | 103400 | 40846691500 | 205500 | 205500 | 205500 | 205000 | 173 |
| 491 | 20230628 | 103300 | 40811160500 | 205500 | 205000 | 205500 | 205000 | 227 |
| 492 | 20230628 | 103200 | 40764548000 | 205500 | 205000 | 205500 | 204500 | 4011 |
| 493 | 20230628 | 103100 | 39942286000 | 205000 | 205500 | 205500 | 205000 | 12939 |
| 494 | 20230628 | 103000 | 37286894500 | 206000 | 206000 | 206000 | 205500 | 538 |
| 495 | 20230628 | 102900 | 37176151000 | 206000 | 206000 | 206000 | 205500 | 420 |
| 496 | 20230628 | 102800 | 37089740500 | 206000 | 206000 | 206000 | 205500 | 1071 |
| 497 | 20230628 | 102700 | 36869464500 | 205500 | 205500 | 206000 | 205500 | 464 |
| 498 | 20230628 | 102600 | 36773987000 | 205500 | 206000 | 206000 | 205500 | 763 |
| 499 | 20230628 | 102500 | 36616845000 | 206000 | 206000 | 206000 | 205500 | 592 |
| 500 | 20230628 | 102400 | 36495033000 | 206000 | 206000 | 206000 | 205500 | 1351 |
| 501 | 20230628 | 102300 | 36217258500 | 206000 | 205500 | 206000 | 205500 | 646 |
| 502 | 20230628 | 102200 | 36084217500 | 206000 | 205500 | 206000 | 205500 | 483 |
| 503 | 20230628 | 102100 | 35984820500 | 206000 | 206000 | 206000 | 205500 | 348 |
| 504 | 20230628 | 102000 | 35913175500 | 206000 | 206000 | 206000 | 205500 | 778 |
| 505 | 20230628 | 101900 | 35753103000 | 205500 | 206000 | 206000 | 205500 | 919 |
| 506 | 20230628 | 101800 | 35563846500 | 206000 | 206000 | 206000 | 205500 | 427 |
| 507 | 20230628 | 101700 | 35475998000 | 206000 | 205500 | 206000 | 205500 | 705 |
| 508 | 20230628 | 101600 | 35331060000 | 206000 | 206000 | 206000 | 205500 | 843 |
| 509 | 20230628 | 101500 | 35157654500 | 206000 | 206000 | 206000 | 205500 | 695 |
| 510 | 20230628 | 101400 | 35014689500 | 206000 | 206000 | 206000 | 205500 | 584 |
| 511 | 20230628 | 101300 | 34894515000 | 206000 | 205500 | 206000 | 205500 | 6788 |
| 512 | 20230628 | 101200 | 33499501500 | 205500 | 205500 | 205500 | 205000 | 373 |
| 513 | 20230628 | 101100 | 33422903500 | 205000 | 205500 | 205500 | 205000 | 423 |
| 514 | 20230628 | 101000 | 33336104000 | 205500 | 205500 | 205500 | 205000 | 1193 |
| 515 | 20230628 | 100900 | 33090961500 | 205500 | 205000 | 205500 | 205000 | 794 |
| 516 | 20230628 | 100800 | 32927850500 | 205500 | 205000 | 205500 | 204500 | 2180 |
| 517 | 20230628 | 100700 | 32480946000 | 205000 | 205000 | 205000 | 204500 | 428 |
| 518 | 20230628 | 100600 | 32393392000 | 205000 | 205000 | 205000 | 204500 | 1009 |
| 519 | 20230628 | 100500 | 32186654000 | 205000 | 205000 | 205500 | 204500 | 3328 |
| 520 | 20230628 | 100400 | 31504391500 | 205000 | 205500 | 205500 | 204500 | 3905 |
| 521 | 20230628 | 100300 | 30703848000 | 205000 | 205000 | 205500 | 204500 | 4881 |
| 522 | 20230628 | 100200 | 29703264500 | 205000 | 205000 | 205000 | 204500 | 5446 |
| 523 | 20230628 | 100100 | 28586845500 | 204500 | 204000 | 205000 | 204000 | 7814 |
| 524 | 20230628 | 100000 | 26988919500 | 204500 | 204500 | 204500 | 204000 | 279 |
| 525 | 20230628 | 095900 | 26931940500 | 204500 | 204500 | 204500 | 204000 | 962 |
| 526 | 20230628 | 095800 | 26735395000 | 204000 | 204500 | 204500 | 204000 | 616 |
| 527 | 20230628 | 095700 | 26609645000 | 204500 | 204500 | 204500 | 204000 | 915 |
| 528 | 20230628 | 095600 | 26422906500 | 204000 | 204000 | 204500 | 204000 | 265 |
| 529 | 20230628 | 095500 | 26368733500 | 204000 | 204500 | 204500 | 204000 | 177 |
| 530 | 20230628 | 095400 | 26332576000 | 204500 | 204500 | 204500 | 204000 | 337 |
| 531 | 20230628 | 095300 | 26263749000 | 204500 | 204500 | 204500 | 204000 | 338 |
| 532 | 20230628 | 095200 | 26194736000 | 204000 | 204000 | 204500 | 203500 | 878 |
| 533 | 20230628 | 095100 | 26015858000 | 204000 | 204000 | 204500 | 203500 | 6184 |
| 534 | 20230628 | 095000 | 24754277000 | 204000 | 204000 | 204500 | 203500 | 8147 |
| 535 | 20230628 | 094900 | 23092250500 | 204000 | 204000 | 204000 | 203500 | 544 |
| 536 | 20230628 | 094800 | 22981356500 | 204000 | 204000 | 204000 | 203500 | 524 |
| 537 | 20230628 | 094700 | 22874571000 | 204000 | 204000 | 204000 | 203500 | 603 |
| 538 | 20230628 | 094600 | 22751702500 | 204000 | 203500 | 204000 | 203000 | 11943 |
| 539 | 20230628 | 094500 | 20321276500 | 203000 | 203500 | 203500 | 203000 | 824 |
| 540 | 20230628 | 094400 | 20153889000 | 203500 | 203500 | 203500 | 203000 | 636 |
| 541 | 20230628 | 094300 | 20024612000 | 203000 | 203500 | 203500 | 203000 | 787 |
| 542 | 20230628 | 094200 | 19864658000 | 203500 | 203500 | 203500 | 203000 | 401 |
| 543 | 20230628 | 094100 | 19783119500 | 203500 | 203500 | 203500 | 203000 | 469 |
| 544 | 20230628 | 094000 | 19687718000 | 203500 | 203500 | 203500 | 203000 | 635 |
| 545 | 20230628 | 093900 | 19558731500 | 203500 | 203500 | 203500 | 203000 | 798 |
| 546 | 20230628 | 093800 | 19396584000 | 203000 | 203000 | 203500 | 203000 | 884 |
| 547 | 20230628 | 093700 | 19216867500 | 203500 | 203500 | 203500 | 203000 | 408 |
| 548 | 20230628 | 093600 | 19133854500 | 203500 | 203500 | 203500 | 203000 | 515 |
| 549 | 20230628 | 093500 | 19029094000 | 203500 | 203500 | 203500 | 203000 | 3088 |
| 550 | 20230628 | 093400 | 18400717500 | 203000 | 203500 | 203500 | 203000 | 3634 |
| 551 | 20230628 | 093300 | 17661374000 | 203000 | 203000 | 203500 | 203000 | 663 |
| 552 | 20230628 | 093200 | 17526554500 | 203000 | 204000 | 204000 | 203000 | 9652 |
| 553 | 20230628 | 093100 | 15562296500 | 204000 | 204500 | 204500 | 204000 | 10983 |
| 554 | 20230628 | 093000 | 13321709500 | 204500 | 204500 | 204500 | 204000 | 238 |
| 555 | 20230628 | 092900 | 13273088000 | 204000 | 204500 | 204500 | 204000 | 390 |
| 556 | 20230628 | 092800 | 13193433500 | 204500 | 204000 | 204500 | 204000 | 804 |
| 557 | 20230628 | 092700 | 13029394000 | 204000 | 204000 | 204500 | 204000 | 1048 |
| 558 | 20230628 | 092600 | 12815551000 | 204000 | 204500 | 204500 | 204000 | 638 |
| 559 | 20230628 | 092500 | 12685303500 | 204500 | 204500 | 204500 | 204000 | 218 |
| 560 | 20230628 | 092400 | 12640761500 | 204500 | 204500 | 204500 | 204000 | 345 |
| 561 | 20230628 | 092300 | 12570322500 | 204500 | 204500 | 205000 | 204000 | 3243 |
| 562 | 20230628 | 092200 | 11907161500 | 205000 | 204500 | 205000 | 204500 | 265 |
| 563 | 20230628 | 092100 | 11852877500 | 204500 | 204500 | 205000 | 204500 | 311 |
| 564 | 20230628 | 092000 | 11789239000 | 204500 | 205000 | 205000 | 204500 | 984 |
| 565 | 20230628 | 091900 | 11587928500 | 205000 | 205000 | 205000 | 204500 | 2460 |
| 566 | 20230628 | 091800 | 11084759500 | 204500 | 204500 | 205000 | 204500 | 747 |
| 567 | 20230628 | 091700 | 10931873500 | 204500 | 205000 | 205000 | 204500 | 1523 |
| 568 | 20230628 | 091600 | 10619846500 | 204500 | 205500 | 205500 | 204500 | 4940 |
| 569 | 20230628 | 091500 | 9607325000 | 205500 | 205000 | 205500 | 205000 | 370 |
| 570 | 20230628 | 091400 | 9531366500 | 205500 | 205500 | 205500 | 205000 | 768 |
| 571 | 20230628 | 091300 | 9373762000 | 205500 | 205500 | 205500 | 205000 | 523 |
| 572 | 20230628 | 091200 | 9266321000 | 205000 | 205500 | 205500 | 205000 | 613 |
| 573 | 20230628 | 091100 | 9140558000 | 205500 | 205000 | 205500 | 205000 | 835 |
| 574 | 20230628 | 091000 | 8969267000 | 205000 | 205500 | 205500 | 205000 | 268 |
| 575 | 20230628 | 090900 | 8914228500 | 205000 | 204500 | 205500 | 204500 | 2620 |
| 576 | 20230628 | 090800 | 8376819500 | 205000 | 204500 | 205000 | 204500 | 1181 |
| 577 | 20230628 | 090700 | 8134800000 | 204500 | 204500 | 205000 | 204500 | 1143 |
| 578 | 20230628 | 090600 | 7900903500 | 204500 | 205000 | 205500 | 204500 | 886 |
| 579 | 20230628 | 090500 | 7719329000 | 205000 | 205000 | 205500 | 205000 | 2565 |
| 580 | 20230628 | 090400 | 7193027500 | 205000 | 204500 | 205500 | 204500 | 2367 |
| 581 | 20230628 | 090300 | 6707918000 | 204500 | 205500 | 205500 | 204000 | 13198 |
| 582 | 20230628 | 090200 | 4007067500 | 205000 | 205500 | 205500 | 205000 | 2575 |
| 583 | 20230628 | 090100 | 3478094000 | 205500 | 205000 | 205500 | 205000 | 1971 |
| 584 | 20230628 | 090000 | 3073213000 | 205500 | 206000 | 206000 | 204500 | 14306 |