34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 3 | 20230703 | 184100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20230703 | 184000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20230703 | 183900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20230703 | 183800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20230703 | 183700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20230703 | 183600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20230703 | 183500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20230703 | 183400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20230703 | 183300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20230703 | 183200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20230703 | 183100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20230703 | 183000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20230703 | 182900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20230703 | 182800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20230703 | 182700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20230703 | 182600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20230703 | 182500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20230703 | 182400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20230703 | 182300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20230703 | 182200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20230703 | 182100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20230703 | 182000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20230703 | 181900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20230703 | 181800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20230703 | 181700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20230703 | 181600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20230703 | 181500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20230703 | 181400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20230703 | 181300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20230703 | 181200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 33 | 20230703 | 181100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20230703 | 181000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20230703 | 180900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20230703 | 180800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20230703 | 180700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20230703 | 180600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20230703 | 180500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20230703 | 180400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20230703 | 180300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20230703 | 180200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20230703 | 180100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20230703 | 180000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20230703 | 175900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20230703 | 175800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20230703 | 175700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20230703 | 175600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20230703 | 175500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20230703 | 175400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20230703 | 175300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20230703 | 175200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20230703 | 175100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20230703 | 175000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20230703 | 174900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20230703 | 174800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20230703 | 174700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20230703 | 174600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20230703 | 174500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20230703 | 174400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20230703 | 174300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20230703 | 174200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 63 | 20230703 | 174100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20230703 | 174000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20230703 | 173900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20230703 | 173800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20230703 | 173700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20230703 | 173600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20230703 | 173500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20230703 | 173400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20230703 | 173300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20230703 | 173200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20230703 | 173100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20230703 | 173000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20230703 | 172900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20230703 | 172800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20230703 | 172700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20230703 | 172600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20230703 | 172500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20230703 | 172400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20230703 | 172300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20230703 | 172200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20230703 | 172100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20230703 | 172000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20230703 | 171900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20230703 | 171800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20230703 | 171700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20230703 | 171600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20230703 | 171500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20230703 | 171400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20230703 | 171300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20230703 | 171200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 93 | 20230703 | 171100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20230703 | 171000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20230703 | 170900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20230703 | 170800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20230703 | 170700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20230703 | 170600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20230703 | 170500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20230703 | 170400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20230703 | 170300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20230703 | 170200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20230703 | 170100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20230703 | 170000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20230703 | 165900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20230703 | 165800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20230703 | 165700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20230703 | 165600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20230703 | 165500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20230703 | 165400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20230703 | 165300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20230703 | 165200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20230703 | 165100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20230703 | 165000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20230703 | 164900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20230703 | 164800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20230703 | 164700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20230703 | 164600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20230703 | 164500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20230703 | 164400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20230703 | 164300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20230703 | 164200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 123 | 20230703 | 164100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20230703 | 164000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20230703 | 163900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20230703 | 163800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20230703 | 163700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20230703 | 163600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20230703 | 163500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20230703 | 163400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20230703 | 163300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20230703 | 163200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20230703 | 163100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20230703 | 163000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20230703 | 162900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20230703 | 162800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20230703 | 162700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20230703 | 162600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20230703 | 162500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20230703 | 162400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20230703 | 162300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20230703 | 162200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20230703 | 162100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20230703 | 162000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20230703 | 161900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20230703 | 161800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20230703 | 161700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20230703 | 161600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20230703 | 161500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20230703 | 161400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20230703 | 161300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20230703 | 161200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 153 | 20230703 | 161100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20230703 | 161000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20230703 | 160900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20230703 | 160800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20230703 | 160700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20230703 | 160600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20230703 | 160500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20230703 | 160400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20230703 | 160300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20230703 | 160200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20230703 | 160100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20230703 | 160000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20230703 | 155900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20230703 | 155800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20230703 | 155700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20230703 | 155600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20230703 | 155500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20230703 | 155400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20230703 | 155300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20230703 | 155200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20230703 | 155100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20230703 | 155000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20230703 | 154900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20230703 | 154800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20230703 | 154700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20230703 | 154600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20230703 | 154500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20230703 | 154400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20230703 | 154300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20230703 | 154200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 183 | 20230703 | 154100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20230703 | 154000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20230703 | 153900 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20230703 | 153800 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20230703 | 153700 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20230703 | 153600 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20230703 | 153500 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20230703 | 153400 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20230703 | 153300 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20230703 | 153200 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20230703 | 153100 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20230703 | 153000 | 112599120500 | 208500 | 208500 | 208500 | 208500 | 35882 |
| 195 | 20230703 | 152900 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20230703 | 152800 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20230703 | 152700 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20230703 | 152600 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20230703 | 152500 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20230703 | 152400 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20230703 | 152300 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20230703 | 152200 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20230703 | 152100 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20230703 | 152000 | 105117723500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20230703 | 151900 | 105117723500 | 208000 | 208500 | 208500 | 208000 | 2649 |
| 206 | 20230703 | 151800 | 104566150000 | 208500 | 207500 | 208500 | 207500 | 5743 |
| 207 | 20230703 | 151700 | 103371254000 | 208000 | 207500 | 208000 | 207500 | 1301 |
| 208 | 20230703 | 151600 | 103100772500 | 207500 | 207500 | 208000 | 207500 | 1197 |
| 209 | 20230703 | 151500 | 102852062000 | 207500 | 207500 | 208000 | 207500 | 903 |
| 210 | 20230703 | 151400 | 102664547500 | 207500 | 207500 | 208000 | 207500 | 2017 |
| 211 | 20230703 | 151300 | 102245866000 | 207500 | 207500 | 208500 | 207500 | 25712 |
| 212 | 20230703 | 151200 | 96898141000 | 208000 | 207500 | 208000 | 207500 | 1673 |
| 213 | 20230703 | 151100 | 96550458000 | 208000 | 207500 | 208000 | 207500 | 1313 |
| 214 | 20230703 | 151000 | 96277669500 | 208000 | 207500 | 208000 | 207500 | 1319 |
| 215 | 20230703 | 150900 | 96003639000 | 208000 | 207500 | 208000 | 207500 | 1838 |
| 216 | 20230703 | 150800 | 95621780000 | 207500 | 208000 | 208000 | 207500 | 1034 |
| 217 | 20230703 | 150700 | 95407165500 | 207500 | 208000 | 208000 | 207500 | 1142 |
| 218 | 20230703 | 150600 | 95169996500 | 208000 | 207500 | 208000 | 207500 | 1432 |
| 219 | 20230703 | 150500 | 94872581000 | 207500 | 207500 | 208000 | 207500 | 1197 |
| 220 | 20230703 | 150400 | 94624016500 | 207500 | 207500 | 208000 | 207500 | 1285 |
| 221 | 20230703 | 150300 | 94357130500 | 207500 | 207500 | 208000 | 207500 | 1052 |
| 222 | 20230703 | 150200 | 94138732500 | 207500 | 207500 | 208000 | 207500 | 1147 |
| 223 | 20230703 | 150100 | 93900533000 | 207500 | 208000 | 208000 | 207500 | 929 |
| 224 | 20230703 | 150000 | 93707603000 | 208000 | 207500 | 208000 | 207500 | 1196 |
| 225 | 20230703 | 145900 | 93459309000 | 207500 | 207500 | 208000 | 207500 | 792 |
| 226 | 20230703 | 145800 | 93294870500 | 207500 | 207500 | 208000 | 207500 | 908 |
| 227 | 20230703 | 145700 | 93106277500 | 207500 | 207500 | 208000 | 207500 | 837 |
| 228 | 20230703 | 145600 | 92932515000 | 208000 | 207500 | 208000 | 207500 | 854 |
| 229 | 20230703 | 145500 | 92755152500 | 207500 | 207500 | 208000 | 207500 | 1331 |
| 230 | 20230703 | 145400 | 92478615000 | 207500 | 207500 | 208000 | 207500 | 1006 |
| 231 | 20230703 | 145300 | 92269607500 | 208000 | 207500 | 208000 | 207500 | 895 |
| 232 | 20230703 | 145200 | 92083693000 | 207500 | 207500 | 208000 | 207500 | 638 |
| 233 | 20230703 | 145100 | 91951207000 | 208000 | 207500 | 208000 | 207500 | 825 |
| 234 | 20230703 | 145000 | 91779846000 | 207500 | 207500 | 208000 | 207500 | 874 |
| 235 | 20230703 | 144900 | 91598415000 | 207500 | 208000 | 208000 | 207500 | 767 |
| 236 | 20230703 | 144800 | 91439126500 | 207500 | 207500 | 208000 | 207500 | 746 |
| 237 | 20230703 | 144700 | 91284228000 | 207500 | 207500 | 208000 | 207500 | 968 |
| 238 | 20230703 | 144600 | 91083216500 | 208000 | 208000 | 208000 | 207500 | 942 |
| 239 | 20230703 | 144500 | 90887541500 | 207500 | 207500 | 208000 | 207500 | 807 |
| 240 | 20230703 | 144400 | 90720012000 | 207500 | 207500 | 208000 | 207500 | 796 |
| 241 | 20230703 | 144300 | 90554695500 | 207500 | 207500 | 208000 | 207500 | 3765 |
| 242 | 20230703 | 144200 | 89772869500 | 208000 | 207500 | 208000 | 207500 | 1074 |
| 243 | 20230703 | 144100 | 89549795000 | 207500 | 207500 | 208000 | 207500 | 974 |
| 244 | 20230703 | 144000 | 89347491500 | 208000 | 207500 | 208000 | 207500 | 1226 |
| 245 | 20230703 | 143900 | 89092793500 | 208000 | 207500 | 208000 | 207500 | 1007 |
| 246 | 20230703 | 143800 | 88883619000 | 207500 | 207500 | 208000 | 207500 | 651 |
| 247 | 20230703 | 143700 | 88748454500 | 207500 | 208000 | 208000 | 207500 | 1676 |
| 248 | 20230703 | 143600 | 88400037000 | 208000 | 207500 | 208000 | 207500 | 4088 |
| 249 | 20230703 | 143500 | 87551376000 | 208000 | 207500 | 208000 | 207500 | 389 |
| 250 | 20230703 | 143400 | 87470611000 | 207500 | 207500 | 208000 | 207500 | 526 |
| 251 | 20230703 | 143300 | 87361365000 | 207500 | 207500 | 208000 | 207500 | 899 |
| 252 | 20230703 | 143200 | 87174503500 | 208000 | 207500 | 208000 | 207500 | 1421 |
| 253 | 20230703 | 143100 | 86879070000 | 207500 | 207500 | 208000 | 207500 | 1334 |
| 254 | 20230703 | 143000 | 86601810000 | 208000 | 207500 | 208000 | 207500 | 1847 |
| 255 | 20230703 | 142900 | 86217797000 | 208000 | 207500 | 208000 | 207500 | 856 |
| 256 | 20230703 | 142800 | 86039943500 | 208000 | 208000 | 208000 | 207500 | 642 |
| 257 | 20230703 | 142700 | 85906633500 | 208000 | 207500 | 208000 | 207500 | 821 |
| 258 | 20230703 | 142600 | 85736148000 | 207500 | 207500 | 208000 | 207500 | 1362 |
| 259 | 20230703 | 142500 | 85453456500 | 208000 | 208000 | 208000 | 207500 | 441 |
| 260 | 20230703 | 142400 | 85361867500 | 207500 | 207500 | 208000 | 207500 | 907 |
| 261 | 20230703 | 142300 | 85173483000 | 207500 | 207500 | 208000 | 207500 | 846 |
| 262 | 20230703 | 142200 | 84997636500 | 208000 | 208000 | 208000 | 207500 | 1213 |
| 263 | 20230703 | 142100 | 84745510000 | 207500 | 208000 | 208000 | 207500 | 1241 |
| 264 | 20230703 | 142000 | 84487507500 | 208000 | 207500 | 208000 | 207500 | 1173 |
| 265 | 20230703 | 141900 | 84243652500 | 208000 | 208000 | 208000 | 207500 | 1440 |
| 266 | 20230703 | 141800 | 83944261000 | 208000 | 207500 | 208000 | 207500 | 949 |
| 267 | 20230703 | 141700 | 83747039500 | 207500 | 207500 | 208000 | 207500 | 707 |
| 268 | 20230703 | 141600 | 83600141500 | 207500 | 207500 | 208000 | 207500 | 447 |
| 269 | 20230703 | 141500 | 83507242500 | 208000 | 208000 | 208000 | 207500 | 1084 |
| 270 | 20230703 | 141400 | 83281857500 | 208000 | 207500 | 208000 | 207500 | 258 |
| 271 | 20230703 | 141300 | 83228279500 | 208000 | 208000 | 208000 | 207500 | 807 |
| 272 | 20230703 | 141200 | 83060639500 | 208000 | 207500 | 208000 | 207500 | 920 |
| 273 | 20230703 | 141100 | 82869427000 | 207500 | 207500 | 208000 | 207500 | 880 |
| 274 | 20230703 | 141000 | 82686473000 | 207500 | 208000 | 208000 | 207500 | 515 |
| 275 | 20230703 | 140900 | 82579461500 | 207500 | 207500 | 208000 | 207500 | 436 |
| 276 | 20230703 | 140800 | 82488863000 | 208000 | 207500 | 208000 | 207500 | 733 |
| 277 | 20230703 | 140700 | 82336513000 | 208000 | 208000 | 208000 | 207500 | 270 |
| 278 | 20230703 | 140600 | 82280414500 | 208000 | 208000 | 208000 | 207500 | 388 |
| 279 | 20230703 | 140500 | 82199781500 | 208000 | 207500 | 208000 | 207500 | 426 |
| 280 | 20230703 | 140400 | 82111259500 | 208000 | 207500 | 208000 | 207500 | 351 |
| 281 | 20230703 | 140300 | 82038306000 | 208000 | 208000 | 208000 | 207500 | 395 |
| 282 | 20230703 | 140200 | 81956220500 | 207500 | 208000 | 208000 | 207500 | 268 |
| 283 | 20230703 | 140100 | 81900505000 | 207500 | 207500 | 208000 | 207500 | 313 |
| 284 | 20230703 | 140000 | 81835446500 | 207500 | 208000 | 208000 | 207500 | 280 |
| 285 | 20230703 | 135900 | 81777256000 | 208000 | 207500 | 208000 | 207500 | 986 |
| 286 | 20230703 | 135800 | 81572277500 | 207500 | 207500 | 208000 | 207500 | 4378 |
| 287 | 20230703 | 135700 | 80663695500 | 208000 | 208000 | 208000 | 207500 | 1146 |
| 288 | 20230703 | 135600 | 80425476000 | 208000 | 207500 | 208000 | 207500 | 814 |
| 289 | 20230703 | 135500 | 80256276000 | 207500 | 208000 | 208000 | 207500 | 408 |
| 290 | 20230703 | 135400 | 80171481000 | 207500 | 208000 | 208000 | 207500 | 472 |
| 291 | 20230703 | 135300 | 80073377000 | 208000 | 207500 | 208000 | 207500 | 569 |
| 292 | 20230703 | 135200 | 79955106000 | 208000 | 207500 | 208000 | 207500 | 567 |
| 293 | 20230703 | 135100 | 79837285500 | 207500 | 207500 | 208000 | 207500 | 1742 |
| 294 | 20230703 | 135000 | 79475672000 | 208000 | 208000 | 208000 | 207500 | 596 |
| 295 | 20230703 | 134900 | 79351815000 | 208000 | 208000 | 208000 | 207500 | 664 |
| 296 | 20230703 | 134800 | 79213893000 | 208000 | 208000 | 208000 | 207500 | 483 |
| 297 | 20230703 | 134700 | 79113504500 | 207500 | 207500 | 208000 | 207500 | 638 |
| 298 | 20230703 | 134600 | 78980919500 | 208000 | 208000 | 208000 | 207500 | 488 |
| 299 | 20230703 | 134500 | 78879461500 | 207500 | 207500 | 208000 | 207500 | 2523 |
| 300 | 20230703 | 134400 | 78355817500 | 207500 | 208000 | 208000 | 207500 | 759 |
| 301 | 20230703 | 134300 | 78198055000 | 207500 | 207500 | 208000 | 207500 | 584 |
| 302 | 20230703 | 134200 | 78076725000 | 207500 | 207500 | 208000 | 207500 | 611 |
| 303 | 20230703 | 134100 | 77949769000 | 207500 | 207500 | 208000 | 207500 | 402 |
| 304 | 20230703 | 134000 | 77866188500 | 207500 | 207500 | 208000 | 207500 | 398 |
| 305 | 20230703 | 133900 | 77783461500 | 208000 | 208000 | 208000 | 207500 | 259 |
| 306 | 20230703 | 133800 | 77729627000 | 208000 | 208000 | 208000 | 207500 | 326 |
| 307 | 20230703 | 133700 | 77661866000 | 207500 | 208000 | 208000 | 207500 | 573 |
| 308 | 20230703 | 133600 | 77542786500 | 208000 | 207500 | 208000 | 207500 | 494 |
| 309 | 20230703 | 133500 | 77440170000 | 208000 | 208000 | 208000 | 207500 | 653 |
| 310 | 20230703 | 133400 | 77304416500 | 208000 | 208000 | 208000 | 207500 | 402 |
| 311 | 20230703 | 133300 | 77220840000 | 208000 | 208000 | 208000 | 207500 | 464 |
| 312 | 20230703 | 133200 | 77124359500 | 207500 | 208000 | 208000 | 207500 | 474 |
| 313 | 20230703 | 133100 | 77025819000 | 208000 | 208000 | 208000 | 207500 | 604 |
| 314 | 20230703 | 133000 | 76900332000 | 208000 | 208000 | 208000 | 207500 | 329 |
| 315 | 20230703 | 132900 | 76831963500 | 208000 | 207500 | 208000 | 207500 | 386 |
| 316 | 20230703 | 132800 | 76751719000 | 208000 | 208000 | 208000 | 207500 | 403 |
| 317 | 20230703 | 132700 | 76667956000 | 208000 | 207500 | 208000 | 207500 | 359 |
| 318 | 20230703 | 132600 | 76593329000 | 208000 | 208000 | 208000 | 207500 | 544 |
| 319 | 20230703 | 132500 | 76480335000 | 208000 | 208000 | 208000 | 207500 | 304 |
| 320 | 20230703 | 132400 | 76417159500 | 208000 | 207500 | 208000 | 207500 | 544 |
| 321 | 20230703 | 132300 | 76304158000 | 208000 | 207500 | 208000 | 207500 | 694 |
| 322 | 20230703 | 132200 | 76160017000 | 208000 | 208000 | 208000 | 207500 | 177 |
| 323 | 20230703 | 132100 | 76123251000 | 207500 | 207500 | 208000 | 207500 | 510 |
| 324 | 20230703 | 132000 | 76017333000 | 207500 | 208000 | 208000 | 207500 | 470 |
| 325 | 20230703 | 131900 | 75919719500 | 208000 | 207500 | 208000 | 207500 | 260 |
| 326 | 20230703 | 131800 | 75865711000 | 208000 | 207500 | 208000 | 207500 | 303 |
| 327 | 20230703 | 131700 | 75802787500 | 207500 | 208000 | 208000 | 207500 | 370 |
| 328 | 20230703 | 131600 | 75725947500 | 208000 | 207500 | 208000 | 207500 | 378 |
| 329 | 20230703 | 131500 | 75647366500 | 207500 | 207500 | 208000 | 207500 | 412 |
| 330 | 20230703 | 131400 | 75561845000 | 207500 | 207500 | 208000 | 207500 | 298 |
| 331 | 20230703 | 131300 | 75499894000 | 207500 | 207500 | 208000 | 207500 | 296 |
| 332 | 20230703 | 131200 | 75438369500 | 208000 | 207500 | 208000 | 207500 | 2166 |
| 333 | 20230703 | 131100 | 74987931500 | 207500 | 207500 | 208000 | 207500 | 492 |
| 334 | 20230703 | 131000 | 74885731000 | 207500 | 207500 | 208000 | 207500 | 354 |
| 335 | 20230703 | 130900 | 74812160000 | 207500 | 207500 | 208000 | 207500 | 279 |
| 336 | 20230703 | 130800 | 74754183000 | 208000 | 207500 | 208000 | 207500 | 288 |
| 337 | 20230703 | 130700 | 74694358500 | 208000 | 207500 | 208000 | 207500 | 325 |
| 338 | 20230703 | 130600 | 74626850000 | 207500 | 208000 | 208000 | 207500 | 340 |
| 339 | 20230703 | 130500 | 74556256000 | 208000 | 207500 | 208000 | 207500 | 414 |
| 340 | 20230703 | 130400 | 74470197000 | 207500 | 208000 | 208000 | 207500 | 2030 |
| 341 | 20230703 | 130300 | 74048881500 | 207500 | 207500 | 208000 | 207500 | 302 |
| 342 | 20230703 | 130200 | 73986145500 | 208000 | 207500 | 208000 | 207500 | 407 |
| 343 | 20230703 | 130100 | 73901546500 | 207500 | 207500 | 208000 | 207500 | 453 |
| 344 | 20230703 | 130000 | 73807386000 | 208000 | 207500 | 208000 | 207500 | 363 |
| 345 | 20230703 | 125900 | 73731953000 | 207500 | 208000 | 208000 | 207500 | 380 |
| 346 | 20230703 | 125800 | 73652952500 | 207500 | 208000 | 208000 | 207500 | 475 |
| 347 | 20230703 | 125700 | 73554237500 | 207500 | 208000 | 208000 | 207500 | 504 |
| 348 | 20230703 | 125600 | 73449471500 | 208000 | 207500 | 208000 | 207500 | 450 |
| 349 | 20230703 | 125500 | 73355941000 | 208000 | 208000 | 208000 | 207500 | 513 |
| 350 | 20230703 | 125400 | 73249328000 | 208000 | 207500 | 208000 | 207500 | 667 |
| 351 | 20230703 | 125300 | 73110697500 | 207500 | 207500 | 208000 | 207500 | 614 |
| 352 | 20230703 | 125200 | 72983139000 | 208000 | 207500 | 208000 | 207500 | 659 |
| 353 | 20230703 | 125100 | 72846193000 | 207500 | 208000 | 208000 | 207500 | 262 |
| 354 | 20230703 | 125000 | 72791728000 | 207500 | 207500 | 208000 | 207500 | 526 |
| 355 | 20230703 | 124900 | 72682399500 | 207500 | 207500 | 208000 | 207500 | 521 |
| 356 | 20230703 | 124800 | 72574191000 | 207500 | 207500 | 208000 | 207500 | 339 |
| 357 | 20230703 | 124700 | 72503714000 | 208000 | 207500 | 208000 | 207500 | 196 |
| 358 | 20230703 | 124600 | 72462991500 | 208000 | 207500 | 208000 | 207500 | 2021 |
| 359 | 20230703 | 124500 | 72042718000 | 207500 | 208000 | 208000 | 207500 | 326 |
| 360 | 20230703 | 124400 | 71974958500 | 207500 | 207500 | 208000 | 207500 | 264 |
| 361 | 20230703 | 124300 | 71920109000 | 207500 | 207500 | 208000 | 207500 | 258 |
| 362 | 20230703 | 124200 | 71866500500 | 208000 | 207500 | 208000 | 207500 | 415 |
| 363 | 20230703 | 124100 | 71780269500 | 207500 | 207500 | 208000 | 207500 | 329 |
| 364 | 20230703 | 124000 | 71711912500 | 208000 | 207500 | 208000 | 207500 | 661 |
| 365 | 20230703 | 123900 | 71574662000 | 208000 | 208000 | 208000 | 207500 | 1572 |
| 366 | 20230703 | 123800 | 71247722500 | 208000 | 208000 | 208000 | 207500 | 291 |
| 367 | 20230703 | 123700 | 71187249500 | 208000 | 207500 | 208000 | 207500 | 282 |
| 368 | 20230703 | 123600 | 71128658500 | 208000 | 208000 | 208000 | 207500 | 384 |
| 369 | 20230703 | 123500 | 71048927000 | 207500 | 207500 | 208000 | 207500 | 140 |
| 370 | 20230703 | 123400 | 71019852500 | 207500 | 208000 | 208000 | 207500 | 152 |
| 371 | 20230703 | 123300 | 70988282000 | 208000 | 208000 | 208000 | 207500 | 117 |
| 372 | 20230703 | 123200 | 70963984000 | 207500 | 208000 | 208000 | 207500 | 417 |
| 373 | 20230703 | 123100 | 70877434500 | 207500 | 208000 | 208000 | 207500 | 162 |
| 374 | 20230703 | 123000 | 70843805500 | 208000 | 208500 | 208500 | 207500 | 10415 |
| 375 | 20230703 | 122900 | 68677518500 | 208000 | 208000 | 208500 | 208000 | 1066 |
| 376 | 20230703 | 122800 | 68455767000 | 208000 | 208000 | 208500 | 208000 | 185 |
| 377 | 20230703 | 122700 | 68417266000 | 208500 | 208500 | 208500 | 208000 | 279 |
| 378 | 20230703 | 122600 | 68359207000 | 208000 | 208500 | 208500 | 208000 | 1671 |
| 379 | 20230703 | 122500 | 68011236500 | 208000 | 208000 | 208500 | 208000 | 978 |
| 380 | 20230703 | 122400 | 67807769500 | 208000 | 208500 | 208500 | 208000 | 955 |
| 381 | 20230703 | 122300 | 67609086000 | 208500 | 208500 | 208500 | 208000 | 201 |
| 382 | 20230703 | 122200 | 67567224500 | 208500 | 208000 | 208500 | 208000 | 446 |
| 383 | 20230703 | 122100 | 67474394500 | 208500 | 208000 | 208500 | 208000 | 399 |
| 384 | 20230703 | 122000 | 67391354500 | 208000 | 208000 | 208500 | 208000 | 263 |
| 385 | 20230703 | 121900 | 67336583500 | 208000 | 208000 | 208500 | 208000 | 857 |
| 386 | 20230703 | 121800 | 67158284500 | 208000 | 208500 | 208500 | 208000 | 8694 |
| 387 | 20230703 | 121700 | 65349581000 | 208500 | 208000 | 208500 | 208000 | 317 |
| 388 | 20230703 | 121600 | 65283533000 | 208000 | 208000 | 208500 | 208000 | 382 |
| 389 | 20230703 | 121500 | 65203998500 | 208500 | 208000 | 208500 | 208000 | 452 |
| 390 | 20230703 | 121400 | 65109844500 | 208000 | 208000 | 208500 | 208000 | 328 |
| 391 | 20230703 | 121300 | 65041516500 | 208000 | 208500 | 208500 | 208000 | 250 |
| 392 | 20230703 | 121200 | 64989442000 | 208000 | 208000 | 208500 | 208000 | 405 |
| 393 | 20230703 | 121100 | 64905065000 | 208000 | 208000 | 208500 | 208000 | 330 |
| 394 | 20230703 | 121000 | 64836295500 | 208500 | 208000 | 208500 | 208000 | 566 |
| 395 | 20230703 | 120900 | 64718466500 | 208500 | 208000 | 208500 | 208000 | 366 |
| 396 | 20230703 | 120800 | 64642204500 | 208500 | 208500 | 208500 | 208000 | 247 |
| 397 | 20230703 | 120700 | 64590759000 | 208000 | 208000 | 208500 | 208000 | 380 |
| 398 | 20230703 | 120600 | 64511619000 | 208000 | 208500 | 208500 | 208000 | 314 |
| 399 | 20230703 | 120500 | 64446230500 | 208000 | 208000 | 208500 | 208000 | 330 |
| 400 | 20230703 | 120400 | 64377522000 | 208000 | 208000 | 208500 | 208000 | 269 |
| 401 | 20230703 | 120300 | 64321488000 | 208000 | 208000 | 208500 | 208000 | 522 |
| 402 | 20230703 | 120200 | 64212839000 | 208000 | 208000 | 208500 | 208000 | 273 |
| 403 | 20230703 | 120100 | 64155960500 | 208000 | 208000 | 208500 | 208000 | 1573 |
| 404 | 20230703 | 120000 | 63828577500 | 208000 | 208000 | 208500 | 208000 | 307 |
| 405 | 20230703 | 115900 | 63764627000 | 208000 | 208000 | 208500 | 208000 | 339 |
| 406 | 20230703 | 115800 | 63694009000 | 208500 | 208000 | 208500 | 208000 | 263 |
| 407 | 20230703 | 115700 | 63639237500 | 208500 | 208500 | 208500 | 208000 | 295 |
| 408 | 20230703 | 115600 | 63577767500 | 208000 | 208500 | 208500 | 208000 | 304 |
| 409 | 20230703 | 115500 | 63514454000 | 208000 | 208500 | 208500 | 208000 | 302 |
| 410 | 20230703 | 115400 | 63451582500 | 208000 | 208500 | 208500 | 208000 | 444 |
| 411 | 20230703 | 115300 | 63359056000 | 208000 | 208000 | 208500 | 208000 | 246 |
| 412 | 20230703 | 115200 | 63307810000 | 208000 | 208500 | 208500 | 208000 | 640 |
| 413 | 20230703 | 115100 | 63174533500 | 208000 | 208000 | 208500 | 208000 | 345 |
| 414 | 20230703 | 115000 | 63102643000 | 208500 | 208500 | 208500 | 208000 | 1030 |
| 415 | 20230703 | 114900 | 62887969500 | 208000 | 208000 | 208500 | 207500 | 5839 |
| 416 | 20230703 | 114800 | 61673487000 | 207500 | 208000 | 208000 | 207500 | 344 |
| 417 | 20230703 | 114700 | 61601968500 | 208000 | 208000 | 208000 | 207500 | 543 |
| 418 | 20230703 | 114600 | 61489103000 | 207500 | 208000 | 208000 | 207500 | 773 |
| 419 | 20230703 | 114500 | 61328480500 | 207500 | 207500 | 208000 | 207500 | 491 |
| 420 | 20230703 | 114400 | 61226422000 | 208000 | 207500 | 208000 | 207500 | 523 |
| 421 | 20230703 | 114300 | 61117736000 | 208000 | 208000 | 208000 | 207500 | 498 |
| 422 | 20230703 | 114200 | 61014204000 | 208000 | 207500 | 208000 | 207500 | 672 |
| 423 | 20230703 | 114100 | 60874560000 | 208000 | 208000 | 208000 | 207500 | 770 |
| 424 | 20230703 | 114000 | 60714447000 | 207500 | 207500 | 208000 | 207500 | 512 |
| 425 | 20230703 | 113900 | 60608020500 | 207500 | 207500 | 208000 | 207500 | 308 |
| 426 | 20230703 | 113800 | 60543999500 | 208000 | 208000 | 208000 | 207500 | 305 |
| 427 | 20230703 | 113700 | 60480604000 | 208000 | 207500 | 208000 | 207500 | 287 |
| 428 | 20230703 | 113600 | 60420978500 | 207500 | 208000 | 208000 | 207500 | 364 |
| 429 | 20230703 | 113500 | 60345340500 | 208000 | 208000 | 208000 | 207500 | 570 |
| 430 | 20230703 | 113400 | 60226839000 | 208000 | 208000 | 208000 | 207500 | 2159 |
| 431 | 20230703 | 113300 | 59777809000 | 208000 | 208500 | 208500 | 208000 | 9070 |
| 432 | 20230703 | 113200 | 57891185000 | 208000 | 208000 | 208500 | 208000 | 280 |
| 433 | 20230703 | 113100 | 57832883500 | 208000 | 208000 | 208500 | 208000 | 264 |
| 434 | 20230703 | 113000 | 57777897500 | 208000 | 208000 | 208500 | 208000 | 398 |
| 435 | 20230703 | 112900 | 57695023500 | 208500 | 208000 | 208500 | 208000 | 349 |
| 436 | 20230703 | 112800 | 57622317000 | 208000 | 208000 | 208500 | 208000 | 310 |
| 437 | 20230703 | 112700 | 57557727000 | 208000 | 208000 | 208500 | 208000 | 368 |
| 438 | 20230703 | 112600 | 57481102500 | 208000 | 208000 | 208500 | 208000 | 1121 |
| 439 | 20230703 | 112500 | 57247498500 | 208000 | 207500 | 208500 | 207500 | 12555 |
| 440 | 20230703 | 112400 | 54636062000 | 208000 | 207500 | 208000 | 207500 | 735 |
| 441 | 20230703 | 112300 | 54483240000 | 208000 | 208000 | 208000 | 207500 | 1822 |
| 442 | 20230703 | 112200 | 54104566000 | 208000 | 208000 | 208000 | 207500 | 591 |
| 443 | 20230703 | 112100 | 53981740500 | 207500 | 208000 | 208000 | 207500 | 1275 |
| 444 | 20230703 | 112000 | 53716645500 | 207500 | 208000 | 208000 | 207500 | 589 |
| 445 | 20230703 | 111900 | 53594194500 | 208000 | 208000 | 208000 | 207500 | 732 |
| 446 | 20230703 | 111800 | 53442078500 | 207500 | 208000 | 208000 | 207500 | 580 |
| 447 | 20230703 | 111700 | 53321472500 | 207500 | 208000 | 208000 | 207500 | 1265 |
| 448 | 20230703 | 111600 | 53058425000 | 207500 | 207500 | 208000 | 207500 | 938 |
| 449 | 20230703 | 111500 | 52863608500 | 208000 | 207500 | 208000 | 207500 | 395 |
| 450 | 20230703 | 111400 | 52781495000 | 208000 | 207500 | 208000 | 207500 | 537 |
| 451 | 20230703 | 111300 | 52669819500 | 208000 | 208000 | 208000 | 207500 | 384 |
| 452 | 20230703 | 111200 | 52589968000 | 207500 | 208000 | 208000 | 207500 | 474 |
| 453 | 20230703 | 111100 | 52491414000 | 207500 | 207500 | 208000 | 207500 | 487 |
| 454 | 20230703 | 111000 | 52390175500 | 208000 | 207500 | 208000 | 207500 | 472 |
| 455 | 20230703 | 110900 | 52292027500 | 207500 | 208000 | 208000 | 207500 | 1708 |
| 456 | 20230703 | 110800 | 51937460500 | 208000 | 207500 | 208000 | 207500 | 561 |
| 457 | 20230703 | 110700 | 51820811500 | 207500 | 208000 | 208000 | 207500 | 609 |
| 458 | 20230703 | 110600 | 51694171500 | 207500 | 208000 | 208000 | 207500 | 732 |
| 459 | 20230703 | 110500 | 51541972000 | 207500 | 208000 | 208000 | 207500 | 1161 |
| 460 | 20230703 | 110400 | 51300673000 | 207500 | 207500 | 208000 | 207500 | 1940 |
| 461 | 20230703 | 110300 | 50897254000 | 208000 | 207500 | 208000 | 207500 | 905 |
| 462 | 20230703 | 110200 | 50709098000 | 208000 | 207500 | 208000 | 207500 | 2128 |
| 463 | 20230703 | 110100 | 50266898000 | 208000 | 207500 | 208000 | 207500 | 371 |
| 464 | 20230703 | 110000 | 50189851500 | 208000 | 207500 | 208000 | 207500 | 1036 |
| 465 | 20230703 | 105900 | 49974439000 | 208000 | 208000 | 208000 | 207500 | 684 |
| 466 | 20230703 | 105800 | 49832272500 | 208000 | 207500 | 208000 | 207500 | 354 |
| 467 | 20230703 | 105700 | 49758675500 | 207500 | 208000 | 208000 | 207500 | 331 |
| 468 | 20230703 | 105600 | 49689879500 | 208000 | 207500 | 208000 | 207500 | 1319 |
| 469 | 20230703 | 105500 | 49415553500 | 207500 | 207500 | 208000 | 207500 | 381 |
| 470 | 20230703 | 105400 | 49336350500 | 207500 | 208000 | 208000 | 207500 | 454 |
| 471 | 20230703 | 105300 | 49241986000 | 208000 | 207500 | 208000 | 207500 | 515 |
| 472 | 20230703 | 105200 | 49134928000 | 207500 | 207500 | 208000 | 207500 | 538 |
| 473 | 20230703 | 105100 | 49023120500 | 207500 | 208000 | 208000 | 207500 | 902 |
| 474 | 20230703 | 105000 | 48835588500 | 207500 | 207500 | 208000 | 207500 | 390 |
| 475 | 20230703 | 104900 | 48754614000 | 208000 | 208000 | 208000 | 207500 | 914 |
| 476 | 20230703 | 104800 | 48564702500 | 207500 | 207500 | 208000 | 207500 | 367 |
| 477 | 20230703 | 104700 | 48488411500 | 207500 | 207500 | 208000 | 207500 | 1719 |
| 478 | 20230703 | 104600 | 48130949500 | 208000 | 207500 | 208000 | 207500 | 1241 |
| 479 | 20230703 | 104500 | 47872877500 | 208000 | 207500 | 208000 | 207500 | 1802 |
| 480 | 20230703 | 104400 | 47498118500 | 208000 | 207500 | 208000 | 207500 | 336 |
| 481 | 20230703 | 104300 | 47428284000 | 208000 | 207500 | 208000 | 207500 | 420 |
| 482 | 20230703 | 104200 | 47340940500 | 208000 | 207500 | 208000 | 207500 | 590 |
| 483 | 20230703 | 104100 | 47218449500 | 207500 | 207500 | 208000 | 207500 | 645 |
| 484 | 20230703 | 104000 | 47084557500 | 207500 | 207500 | 208000 | 207500 | 263 |
| 485 | 20230703 | 103900 | 47029950000 | 207500 | 207000 | 208000 | 207000 | 13283 |
| 486 | 20230703 | 103800 | 44273660500 | 207000 | 207000 | 207500 | 207000 | 492 |
| 487 | 20230703 | 103700 | 44171786000 | 207000 | 207000 | 207500 | 207000 | 143 |
| 488 | 20230703 | 103600 | 44142150500 | 207500 | 207500 | 207500 | 207000 | 208 |
| 489 | 20230703 | 103500 | 44099027500 | 207000 | 207500 | 207500 | 207000 | 678 |
| 490 | 20230703 | 103400 | 43958412500 | 207500 | 207500 | 207500 | 207000 | 957 |
| 491 | 20230703 | 103300 | 43759887000 | 207500 | 207000 | 207500 | 207000 | 144 |
| 492 | 20230703 | 103200 | 43730037000 | 207500 | 207500 | 207500 | 207000 | 735 |
| 493 | 20230703 | 103100 | 43577810000 | 207000 | 207000 | 207500 | 207000 | 485 |
| 494 | 20230703 | 103000 | 43477350000 | 207500 | 207000 | 207500 | 207000 | 467 |
| 495 | 20230703 | 102900 | 43380564000 | 207000 | 207500 | 207500 | 207000 | 727 |
| 496 | 20230703 | 102800 | 43230015000 | 207500 | 207500 | 207500 | 207000 | 277 |
| 497 | 20230703 | 102700 | 43172629000 | 207000 | 207000 | 207500 | 207000 | 159 |
| 498 | 20230703 | 102600 | 43139692500 | 207000 | 207000 | 207500 | 207000 | 174 |
| 499 | 20230703 | 102500 | 43103667000 | 207000 | 207500 | 207500 | 207000 | 479 |
| 500 | 20230703 | 102400 | 43004367500 | 207000 | 207500 | 207500 | 207000 | 144 |
| 501 | 20230703 | 102300 | 42974513500 | 207000 | 207500 | 207500 | 207000 | 361 |
| 502 | 20230703 | 102200 | 42899724500 | 207500 | 207500 | 207500 | 207000 | 764 |
| 503 | 20230703 | 102100 | 42741515500 | 207000 | 207000 | 207500 | 207000 | 872 |
| 504 | 20230703 | 102000 | 42560973500 | 207000 | 207000 | 207500 | 207000 | 281 |
| 505 | 20230703 | 101900 | 42502735000 | 207500 | 207500 | 207500 | 207000 | 470 |
| 506 | 20230703 | 101800 | 42405332000 | 207500 | 207000 | 207500 | 207000 | 285 |
| 507 | 20230703 | 101700 | 42346305000 | 207000 | 207500 | 207500 | 207000 | 536 |
| 508 | 20230703 | 101600 | 42235338500 | 207000 | 207500 | 207500 | 207000 | 414 |
| 509 | 20230703 | 101500 | 42149631500 | 207500 | 207000 | 207500 | 207000 | 573 |
| 510 | 20230703 | 101400 | 42030952000 | 207500 | 207500 | 207500 | 207000 | 596 |
| 511 | 20230703 | 101300 | 41907490500 | 207000 | 206500 | 207500 | 206500 | 4081 |
| 512 | 20230703 | 101200 | 41062723000 | 207000 | 207000 | 207000 | 206500 | 597 |
| 513 | 20230703 | 101100 | 40939171000 | 207000 | 206500 | 207000 | 206500 | 225 |
| 514 | 20230703 | 101000 | 40892622500 | 206500 | 206500 | 207000 | 206500 | 475 |
| 515 | 20230703 | 100900 | 40794457500 | 206500 | 206500 | 207000 | 206500 | 2163 |
| 516 | 20230703 | 100800 | 40347784500 | 207000 | 206500 | 207000 | 206500 | 4297 |
| 517 | 20230703 | 100700 | 39460372500 | 206500 | 206500 | 207000 | 206500 | 356 |
| 518 | 20230703 | 100600 | 39386856000 | 206500 | 207000 | 207000 | 206500 | 252 |
| 519 | 20230703 | 100500 | 39334798500 | 206500 | 207000 | 207000 | 206500 | 3166 |
| 520 | 20230703 | 100400 | 38679506000 | 207000 | 207000 | 207500 | 207000 | 5976 |
| 521 | 20230703 | 100300 | 37442400000 | 207000 | 207500 | 207500 | 207000 | 746 |
| 522 | 20230703 | 100200 | 37287867500 | 207000 | 207500 | 207500 | 207000 | 364 |
| 523 | 20230703 | 100100 | 37212419500 | 207000 | 207000 | 207500 | 207000 | 341 |
| 524 | 20230703 | 100000 | 37141735500 | 207000 | 207000 | 207500 | 207000 | 285 |
| 525 | 20230703 | 095900 | 37082623000 | 207500 | 207500 | 207500 | 207000 | 223 |
| 526 | 20230703 | 095800 | 37036361000 | 207000 | 207500 | 207500 | 207000 | 865 |
| 527 | 20230703 | 095700 | 36857287000 | 207500 | 207000 | 207500 | 206500 | 3457 |
| 528 | 20230703 | 095600 | 36141686500 | 206500 | 207000 | 207000 | 206500 | 499 |
| 529 | 20230703 | 095500 | 36038421000 | 207000 | 207000 | 207000 | 206500 | 260 |
| 530 | 20230703 | 095400 | 35984652000 | 207000 | 207000 | 207000 | 206500 | 120 |
| 531 | 20230703 | 095300 | 35959843500 | 206500 | 207000 | 207000 | 206500 | 248 |
| 532 | 20230703 | 095200 | 35908574000 | 206500 | 207000 | 207000 | 206500 | 5005 |
| 533 | 20230703 | 095100 | 34874974000 | 207000 | 206000 | 207000 | 206000 | 13439 |
| 534 | 20230703 | 095000 | 32095069500 | 206500 | 206000 | 206500 | 206000 | 1694 |
| 535 | 20230703 | 094900 | 31745396000 | 206000 | 207000 | 207000 | 206000 | 7847 |
| 536 | 20230703 | 094800 | 30124945000 | 206500 | 207000 | 207500 | 206500 | 9444 |
| 537 | 20230703 | 094700 | 28171562000 | 207500 | 206500 | 207500 | 206500 | 1309 |
| 538 | 20230703 | 094600 | 27900585500 | 206500 | 207000 | 207500 | 206500 | 5488 |
| 539 | 20230703 | 094500 | 26764557000 | 207500 | 207500 | 207500 | 207000 | 97 |
| 540 | 20230703 | 094400 | 26744450500 | 207000 | 207500 | 208000 | 207000 | 8691 |
| 541 | 20230703 | 094300 | 24941082000 | 207500 | 207500 | 208000 | 207500 | 715 |
| 542 | 20230703 | 094200 | 24792665500 | 208000 | 208000 | 208000 | 207500 | 696 |
| 543 | 20230703 | 094100 | 24647917000 | 207500 | 207500 | 208000 | 207500 | 8150 |
| 544 | 20230703 | 094000 | 22956429000 | 207500 | 207000 | 207500 | 207000 | 626 |
| 545 | 20230703 | 093900 | 22826613500 | 207500 | 207500 | 207500 | 207000 | 674 |
| 546 | 20230703 | 093800 | 22686828500 | 207000 | 207500 | 207500 | 207000 | 580 |
| 547 | 20230703 | 093700 | 22566540000 | 207500 | 207500 | 207500 | 207000 | 407 |
| 548 | 20230703 | 093600 | 22482173500 | 207500 | 207000 | 207500 | 207000 | 888 |
| 549 | 20230703 | 093500 | 22298015000 | 207500 | 207500 | 207500 | 207000 | 317 |
| 550 | 20230703 | 093400 | 22232258500 | 207500 | 207000 | 207500 | 207000 | 404 |
| 551 | 20230703 | 093300 | 22148564000 | 207500 | 207000 | 207500 | 207000 | 1143 |
| 552 | 20230703 | 093200 | 21911792000 | 207000 | 207000 | 207500 | 206500 | 4891 |
| 553 | 20230703 | 093100 | 20899153000 | 207000 | 207000 | 207000 | 206500 | 2121 |
| 554 | 20230703 | 093000 | 20460154000 | 207000 | 206500 | 207000 | 206500 | 343 |
| 555 | 20230703 | 092900 | 20389217000 | 207000 | 206500 | 207000 | 206500 | 502 |
| 556 | 20230703 | 092800 | 20285331000 | 206500 | 206500 | 207000 | 206500 | 228 |
| 557 | 20230703 | 092700 | 20238190000 | 206500 | 206500 | 207000 | 206500 | 249 |
| 558 | 20230703 | 092600 | 20186704500 | 206500 | 207000 | 207000 | 206500 | 303 |
| 559 | 20230703 | 092500 | 20124018500 | 206500 | 206000 | 207000 | 206000 | 1563 |
| 560 | 20230703 | 092400 | 19801282000 | 206500 | 206000 | 206500 | 206000 | 5898 |
| 561 | 20230703 | 092300 | 18583422000 | 206500 | 206500 | 206500 | 206000 | 918 |
| 562 | 20230703 | 092200 | 18394212000 | 206500 | 206000 | 206500 | 206000 | 770 |
| 563 | 20230703 | 092100 | 18235244500 | 206500 | 206000 | 206500 | 206000 | 549 |
| 564 | 20230703 | 092000 | 18121967000 | 206000 | 206000 | 206500 | 206000 | 500 |
| 565 | 20230703 | 091900 | 18018830000 | 206500 | 206500 | 206500 | 206000 | 399 |
| 566 | 20230703 | 091800 | 17936520000 | 206500 | 206000 | 206500 | 206000 | 685 |
| 567 | 20230703 | 091700 | 17795232500 | 206000 | 206000 | 206500 | 206000 | 971 |
| 568 | 20230703 | 091600 | 17595100000 | 206000 | 206500 | 206500 | 206000 | 1922 |
| 569 | 20230703 | 091500 | 17199076500 | 206500 | 206500 | 207000 | 206000 | 2861 |
| 570 | 20230703 | 091400 | 16608283000 | 206500 | 206500 | 206500 | 206000 | 406 |
| 571 | 20230703 | 091300 | 16524586000 | 206000 | 206000 | 206500 | 205500 | 8968 |
| 572 | 20230703 | 091200 | 14677069000 | 206000 | 206500 | 207000 | 206000 | 1998 |
| 573 | 20230703 | 091100 | 14264662000 | 207000 | 206500 | 207000 | 206000 | 5519 |
| 574 | 20230703 | 091000 | 13124828500 | 206500 | 207000 | 207500 | 206500 | 11217 |
| 575 | 20230703 | 090900 | 10805608000 | 207000 | 207500 | 207500 | 207000 | 867 |
| 576 | 20230703 | 090800 | 10625828000 | 207000 | 207500 | 207500 | 207000 | 710 |
| 577 | 20230703 | 090700 | 10478732500 | 207500 | 207500 | 207500 | 207000 | 6566 |
| 578 | 20230703 | 090600 | 9116317500 | 207500 | 207000 | 207500 | 206500 | 5449 |
| 579 | 20230703 | 090500 | 7988306000 | 206500 | 206500 | 207000 | 206500 | 1897 |
| 580 | 20230703 | 090400 | 7596183500 | 206500 | 206500 | 206500 | 206000 | 5561 |
| 581 | 20230703 | 090300 | 6447894500 | 206500 | 206000 | 206500 | 206000 | 1293 |
| 582 | 20230703 | 090200 | 6181015000 | 206000 | 206500 | 206500 | 206000 | 4020 |
| 583 | 20230703 | 090100 | 5351026500 | 206500 | 207000 | 207000 | 206000 | 11112 |
| 584 | 20230703 | 090000 | 3057011000 | 207000 | 207500 | 208000 | 207000 | 14720 |