34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 3 | 20230704 | 184100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20230704 | 184000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20230704 | 183900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20230704 | 183800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20230704 | 183700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20230704 | 183600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20230704 | 183500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20230704 | 183400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20230704 | 183300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20230704 | 183200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20230704 | 183100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20230704 | 183000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20230704 | 182900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20230704 | 182800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20230704 | 182700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20230704 | 182600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20230704 | 182500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20230704 | 182400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20230704 | 182300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20230704 | 182200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20230704 | 182100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20230704 | 182000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20230704 | 181900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20230704 | 181800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20230704 | 181700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20230704 | 181600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20230704 | 181500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20230704 | 181400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20230704 | 181300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20230704 | 181200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 33 | 20230704 | 181100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20230704 | 181000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20230704 | 180900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20230704 | 180800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20230704 | 180700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20230704 | 180600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20230704 | 180500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20230704 | 180400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20230704 | 180300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20230704 | 180200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20230704 | 180100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20230704 | 180000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20230704 | 175900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20230704 | 175800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20230704 | 175700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20230704 | 175600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20230704 | 175500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20230704 | 175400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20230704 | 175300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20230704 | 175200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20230704 | 175100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20230704 | 175000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20230704 | 174900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20230704 | 174800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20230704 | 174700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20230704 | 174600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20230704 | 174500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20230704 | 174400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20230704 | 174300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20230704 | 174200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 63 | 20230704 | 174100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20230704 | 174000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20230704 | 173900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20230704 | 173800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20230704 | 173700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20230704 | 173600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20230704 | 173500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20230704 | 173400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20230704 | 173300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20230704 | 173200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20230704 | 173100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20230704 | 173000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20230704 | 172900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20230704 | 172800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20230704 | 172700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20230704 | 172600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20230704 | 172500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20230704 | 172400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20230704 | 172300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20230704 | 172200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20230704 | 172100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20230704 | 172000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20230704 | 171900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20230704 | 171800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20230704 | 171700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20230704 | 171600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20230704 | 171500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20230704 | 171400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20230704 | 171300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20230704 | 171200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 93 | 20230704 | 171100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20230704 | 171000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20230704 | 170900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20230704 | 170800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20230704 | 170700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20230704 | 170600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20230704 | 170500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20230704 | 170400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20230704 | 170300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20230704 | 170200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20230704 | 170100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20230704 | 170000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20230704 | 165900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20230704 | 165800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20230704 | 165700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20230704 | 165600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20230704 | 165500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20230704 | 165400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20230704 | 165300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20230704 | 165200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20230704 | 165100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20230704 | 165000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20230704 | 164900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20230704 | 164800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20230704 | 164700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20230704 | 164600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20230704 | 164500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20230704 | 164400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20230704 | 164300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20230704 | 164200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 123 | 20230704 | 164100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20230704 | 164000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20230704 | 163900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20230704 | 163800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20230704 | 163700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20230704 | 163600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20230704 | 163500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20230704 | 163400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20230704 | 163300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20230704 | 163200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20230704 | 163100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20230704 | 163000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20230704 | 162900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20230704 | 162800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20230704 | 162700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20230704 | 162600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20230704 | 162500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20230704 | 162400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20230704 | 162300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20230704 | 162200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20230704 | 162100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20230704 | 162000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20230704 | 161900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20230704 | 161800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20230704 | 161700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20230704 | 161600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20230704 | 161500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20230704 | 161400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20230704 | 161300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20230704 | 161200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 153 | 20230704 | 161100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20230704 | 161000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20230704 | 160900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20230704 | 160800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20230704 | 160700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20230704 | 160600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20230704 | 160500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20230704 | 160400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20230704 | 160300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20230704 | 160200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20230704 | 160100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20230704 | 160000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20230704 | 155900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20230704 | 155800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20230704 | 155700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20230704 | 155600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20230704 | 155500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20230704 | 155400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20230704 | 155300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20230704 | 155200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20230704 | 155100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20230704 | 155000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20230704 | 154900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20230704 | 154800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20230704 | 154700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20230704 | 154600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20230704 | 154500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20230704 | 154400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20230704 | 154300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20230704 | 154200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 183 | 20230704 | 154100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20230704 | 154000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20230704 | 153900 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20230704 | 153800 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20230704 | 153700 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20230704 | 153600 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20230704 | 153500 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20230704 | 153400 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20230704 | 153300 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20230704 | 153200 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20230704 | 153100 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20230704 | 153000 | 88336570500 | 208000 | 208000 | 208000 | 208000 | 28393 |
| 195 | 20230704 | 152900 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20230704 | 152800 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20230704 | 152700 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20230704 | 152600 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20230704 | 152500 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20230704 | 152400 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20230704 | 152300 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20230704 | 152200 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20230704 | 152100 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20230704 | 152000 | 82430826500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20230704 | 151900 | 82430826500 | 209000 | 208500 | 209000 | 208500 | 4057 |
| 206 | 20230704 | 151800 | 81584482500 | 209000 | 209000 | 209000 | 208500 | 2513 |
| 207 | 20230704 | 151700 | 81059849000 | 209000 | 208500 | 209000 | 208500 | 1652 |
| 208 | 20230704 | 151600 | 80714904500 | 208500 | 208500 | 209000 | 208500 | 4243 |
| 209 | 20230704 | 151500 | 79830149500 | 209000 | 208500 | 209000 | 208500 | 1407 |
| 210 | 20230704 | 151400 | 79536498500 | 208500 | 208500 | 209000 | 208500 | 2403 |
| 211 | 20230704 | 151300 | 79035375000 | 208500 | 208500 | 209000 | 208500 | 2500 |
| 212 | 20230704 | 151200 | 78514083000 | 208500 | 208500 | 209000 | 208500 | 1053 |
| 213 | 20230704 | 151100 | 78294461000 | 209000 | 208500 | 209000 | 208500 | 1542 |
| 214 | 20230704 | 151000 | 77972906000 | 208500 | 208500 | 209000 | 208500 | 904 |
| 215 | 20230704 | 150900 | 77784389500 | 208500 | 208500 | 209000 | 208500 | 1098 |
| 216 | 20230704 | 150800 | 77555422500 | 209000 | 208500 | 209000 | 208500 | 980 |
| 217 | 20230704 | 150700 | 77350980000 | 208500 | 208500 | 209000 | 208500 | 751 |
| 218 | 20230704 | 150600 | 77194335000 | 208500 | 208500 | 209000 | 208500 | 761 |
| 219 | 20230704 | 150500 | 77035560000 | 208500 | 208500 | 209000 | 208500 | 1061 |
| 220 | 20230704 | 150400 | 76814093500 | 208500 | 208500 | 209000 | 208500 | 1048 |
| 221 | 20230704 | 150300 | 76595427500 | 208500 | 208500 | 209000 | 208500 | 809 |
| 222 | 20230704 | 150200 | 76426590000 | 209000 | 208500 | 209000 | 208500 | 728 |
| 223 | 20230704 | 150100 | 76274653000 | 208500 | 208500 | 209000 | 208500 | 2794 |
| 224 | 20230704 | 150000 | 75691862500 | 208500 | 208500 | 209000 | 208500 | 952 |
| 225 | 20230704 | 145900 | 75493303000 | 208500 | 208500 | 209000 | 208500 | 913 |
| 226 | 20230704 | 145800 | 75302805000 | 208500 | 208500 | 209000 | 208500 | 738 |
| 227 | 20230704 | 145700 | 75148805000 | 208500 | 208500 | 209000 | 208500 | 732 |
| 228 | 20230704 | 145600 | 74996059000 | 209000 | 208500 | 209000 | 208500 | 1021 |
| 229 | 20230704 | 145500 | 74782955000 | 208500 | 209000 | 209000 | 208500 | 619 |
| 230 | 20230704 | 145400 | 74653784000 | 209000 | 208500 | 209000 | 208500 | 519 |
| 231 | 20230704 | 145300 | 74545477000 | 209000 | 209000 | 209000 | 208500 | 845 |
| 232 | 20230704 | 145200 | 74369055000 | 208500 | 208500 | 209000 | 208500 | 693 |
| 233 | 20230704 | 145100 | 74224448500 | 208500 | 208500 | 209000 | 208500 | 768 |
| 234 | 20230704 | 145000 | 74064154500 | 209000 | 208500 | 209000 | 208500 | 451 |
| 235 | 20230704 | 144900 | 73970047000 | 208500 | 208500 | 209000 | 208500 | 802 |
| 236 | 20230704 | 144800 | 73802612000 | 208500 | 208500 | 209000 | 208500 | 710 |
| 237 | 20230704 | 144700 | 73654454500 | 208500 | 209000 | 209000 | 208500 | 493 |
| 238 | 20230704 | 144600 | 73551560000 | 208500 | 209000 | 209000 | 208500 | 679 |
| 239 | 20230704 | 144500 | 73409816000 | 208500 | 209000 | 209000 | 208500 | 629 |
| 240 | 20230704 | 144400 | 73278551500 | 208500 | 209000 | 209000 | 208500 | 307 |
| 241 | 20230704 | 144300 | 73214519000 | 208500 | 209000 | 209000 | 208500 | 396 |
| 242 | 20230704 | 144200 | 73131886500 | 208500 | 208500 | 209000 | 208500 | 741 |
| 243 | 20230704 | 144100 | 72977212000 | 208500 | 209000 | 209000 | 208500 | 469 |
| 244 | 20230704 | 144000 | 72879327500 | 208500 | 208500 | 209000 | 208500 | 1050 |
| 245 | 20230704 | 143900 | 72660270500 | 208500 | 209000 | 209000 | 208500 | 445 |
| 246 | 20230704 | 143800 | 72567365000 | 208500 | 209000 | 209000 | 208500 | 655 |
| 247 | 20230704 | 143700 | 72430610500 | 208500 | 208500 | 209000 | 208500 | 476 |
| 248 | 20230704 | 143600 | 72331250000 | 208500 | 209000 | 209000 | 208500 | 590 |
| 249 | 20230704 | 143500 | 72208063500 | 208500 | 208500 | 209000 | 208500 | 486 |
| 250 | 20230704 | 143400 | 72106637000 | 208500 | 209000 | 209000 | 208500 | 583 |
| 251 | 20230704 | 143300 | 71984984500 | 208500 | 208500 | 209000 | 208500 | 1029 |
| 252 | 20230704 | 143200 | 71770286000 | 208500 | 209000 | 209000 | 208500 | 1063 |
| 253 | 20230704 | 143100 | 71548565000 | 208500 | 209000 | 209000 | 208500 | 945 |
| 254 | 20230704 | 143000 | 71351315500 | 208500 | 209000 | 209000 | 208500 | 4374 |
| 255 | 20230704 | 142900 | 70439307000 | 208500 | 209000 | 209000 | 208500 | 390 |
| 256 | 20230704 | 142800 | 70357967000 | 208500 | 209000 | 209000 | 208500 | 534 |
| 257 | 20230704 | 142700 | 70246553000 | 208500 | 209000 | 209000 | 208500 | 394 |
| 258 | 20230704 | 142600 | 70164360000 | 208500 | 209000 | 209000 | 208500 | 549 |
| 259 | 20230704 | 142500 | 70049718000 | 208500 | 209000 | 209000 | 208500 | 354 |
| 260 | 20230704 | 142400 | 69975826000 | 208500 | 209000 | 209000 | 208500 | 1584 |
| 261 | 20230704 | 142300 | 69644870500 | 208500 | 209000 | 209000 | 208500 | 730 |
| 262 | 20230704 | 142200 | 69492392500 | 208500 | 209000 | 209000 | 208500 | 1024 |
| 263 | 20230704 | 142100 | 69278762500 | 208500 | 209000 | 209000 | 208500 | 325 |
| 264 | 20230704 | 142000 | 69210917500 | 209000 | 209000 | 209000 | 208500 | 498 |
| 265 | 20230704 | 141900 | 69106913500 | 209000 | 209000 | 209000 | 208500 | 515 |
| 266 | 20230704 | 141800 | 68999367500 | 208500 | 209000 | 209000 | 208500 | 802 |
| 267 | 20230704 | 141700 | 68831940500 | 208500 | 209000 | 209000 | 208500 | 750 |
| 268 | 20230704 | 141600 | 68675256000 | 209000 | 208500 | 209000 | 208500 | 725 |
| 269 | 20230704 | 141500 | 68523804000 | 209000 | 208500 | 209000 | 208500 | 1052 |
| 270 | 20230704 | 141400 | 68303997000 | 209000 | 208500 | 209000 | 208500 | 2437 |
| 271 | 20230704 | 141300 | 67794749000 | 208500 | 208500 | 209000 | 208500 | 750 |
| 272 | 20230704 | 141200 | 67638094000 | 208500 | 209000 | 209000 | 208500 | 1204 |
| 273 | 20230704 | 141100 | 67386499500 | 208500 | 209000 | 209000 | 208500 | 354 |
| 274 | 20230704 | 141000 | 67312590500 | 208500 | 209000 | 209000 | 208500 | 385 |
| 275 | 20230704 | 140900 | 67232178000 | 208500 | 209000 | 209000 | 208500 | 539 |
| 276 | 20230704 | 140800 | 67119644000 | 208500 | 208500 | 209000 | 208500 | 416 |
| 277 | 20230704 | 140700 | 67032763500 | 208500 | 209000 | 209500 | 208500 | 1862 |
| 278 | 20230704 | 140600 | 66643670000 | 209000 | 209000 | 209000 | 208500 | 7036 |
| 279 | 20230704 | 140500 | 65173265000 | 208500 | 209000 | 209000 | 208500 | 241 |
| 280 | 20230704 | 140400 | 65122943500 | 208500 | 209000 | 209000 | 208500 | 740 |
| 281 | 20230704 | 140300 | 64968361500 | 209000 | 209000 | 209000 | 208500 | 540 |
| 282 | 20230704 | 140200 | 64855552500 | 209000 | 208500 | 209000 | 208500 | 572 |
| 283 | 20230704 | 140100 | 64736058000 | 208500 | 209000 | 209000 | 208500 | 407 |
| 284 | 20230704 | 140000 | 64651097000 | 209000 | 209000 | 209000 | 208500 | 660 |
| 285 | 20230704 | 135900 | 64513211000 | 208500 | 209000 | 209000 | 208500 | 474 |
| 286 | 20230704 | 135800 | 64414205000 | 209000 | 208500 | 209000 | 208500 | 527 |
| 287 | 20230704 | 135700 | 64304147500 | 208500 | 209000 | 209000 | 208500 | 747 |
| 288 | 20230704 | 135600 | 64148083000 | 208500 | 209000 | 209000 | 208500 | 682 |
| 289 | 20230704 | 135500 | 64005595500 | 209000 | 208500 | 209000 | 208500 | 358 |
| 290 | 20230704 | 135400 | 63930814500 | 208500 | 209000 | 209000 | 208500 | 1281 |
| 291 | 20230704 | 135300 | 63663182500 | 209000 | 208500 | 209000 | 208500 | 415 |
| 292 | 20230704 | 135200 | 63576490500 | 208500 | 209000 | 209000 | 208500 | 257 |
| 293 | 20230704 | 135100 | 63522854000 | 209000 | 209000 | 209000 | 208500 | 402 |
| 294 | 20230704 | 135000 | 63438860000 | 208500 | 208500 | 209000 | 208500 | 220 |
| 295 | 20230704 | 134900 | 63392913500 | 209000 | 209000 | 209000 | 208500 | 321 |
| 296 | 20230704 | 134800 | 63325869500 | 209000 | 209000 | 209000 | 208500 | 493 |
| 297 | 20230704 | 134700 | 63222913000 | 209000 | 208500 | 209000 | 208500 | 579 |
| 298 | 20230704 | 134600 | 63102071500 | 209000 | 209000 | 209000 | 208500 | 913 |
| 299 | 20230704 | 134500 | 62911324500 | 208500 | 209000 | 209000 | 208500 | 274 |
| 300 | 20230704 | 134400 | 62854094500 | 209000 | 209000 | 209000 | 208500 | 1379 |
| 301 | 20230704 | 134300 | 62565951500 | 209000 | 209000 | 209000 | 208500 | 191 |
| 302 | 20230704 | 134200 | 62526074000 | 209000 | 209000 | 209000 | 208500 | 666 |
| 303 | 20230704 | 134100 | 62386916000 | 209000 | 209000 | 209000 | 208500 | 455 |
| 304 | 20230704 | 134000 | 62291924000 | 209000 | 209000 | 209000 | 208500 | 225 |
| 305 | 20230704 | 133900 | 62244972000 | 208500 | 209000 | 209000 | 208500 | 248 |
| 306 | 20230704 | 133800 | 62193167000 | 208500 | 209000 | 209000 | 208500 | 728 |
| 307 | 20230704 | 133700 | 62041049500 | 209000 | 208500 | 209000 | 208500 | 469 |
| 308 | 20230704 | 133600 | 61943066500 | 208500 | 209000 | 209000 | 208500 | 264 |
| 309 | 20230704 | 133500 | 61887919000 | 208500 | 209000 | 209000 | 208500 | 162 |
| 310 | 20230704 | 133400 | 61854089500 | 209000 | 208500 | 209000 | 208500 | 174 |
| 311 | 20230704 | 133300 | 61817781500 | 209000 | 209000 | 209000 | 208500 | 126 |
| 312 | 20230704 | 133200 | 61791470000 | 208500 | 209000 | 209000 | 208500 | 507 |
| 313 | 20230704 | 133100 | 61685672000 | 208500 | 209000 | 209000 | 208500 | 613 |
| 314 | 20230704 | 133000 | 61557587000 | 209000 | 208500 | 209000 | 208500 | 849 |
| 315 | 20230704 | 132900 | 61380209500 | 209000 | 209000 | 209000 | 208500 | 408 |
| 316 | 20230704 | 132800 | 61294984000 | 208500 | 209000 | 209000 | 208500 | 562 |
| 317 | 20230704 | 132700 | 61177694000 | 208500 | 209000 | 209000 | 208500 | 425 |
| 318 | 20230704 | 132600 | 61088918500 | 208500 | 209000 | 209000 | 208500 | 410 |
| 319 | 20230704 | 132500 | 61003249000 | 209000 | 209000 | 209000 | 208500 | 328 |
| 320 | 20230704 | 132400 | 60934752000 | 208500 | 208500 | 209000 | 208500 | 288 |
| 321 | 20230704 | 132300 | 60874619500 | 208500 | 209000 | 209000 | 208500 | 437 |
| 322 | 20230704 | 132200 | 60783321500 | 208500 | 208500 | 209000 | 208500 | 630 |
| 323 | 20230704 | 132100 | 60651781000 | 208500 | 209000 | 209000 | 208500 | 251 |
| 324 | 20230704 | 132000 | 60599364000 | 208500 | 209000 | 209000 | 208500 | 625 |
| 325 | 20230704 | 131900 | 60468809500 | 209000 | 209000 | 209000 | 208500 | 729 |
| 326 | 20230704 | 131800 | 60316634500 | 208500 | 209000 | 209000 | 208500 | 217 |
| 327 | 20230704 | 131700 | 60271330500 | 209000 | 208500 | 209000 | 208500 | 447 |
| 328 | 20230704 | 131600 | 60178004000 | 208500 | 209000 | 209000 | 208500 | 464 |
| 329 | 20230704 | 131500 | 60081060000 | 209000 | 209000 | 209000 | 208500 | 354 |
| 330 | 20230704 | 131400 | 60007120000 | 208500 | 208500 | 209000 | 208500 | 374 |
| 331 | 20230704 | 131300 | 59928994000 | 208500 | 209000 | 209000 | 208500 | 398 |
| 332 | 20230704 | 131200 | 59845865500 | 209000 | 209000 | 209000 | 208500 | 240 |
| 333 | 20230704 | 131100 | 59795732000 | 209000 | 208500 | 209000 | 208500 | 236 |
| 334 | 20230704 | 131000 | 59746494500 | 208500 | 208500 | 209000 | 208500 | 396 |
| 335 | 20230704 | 130900 | 59663767000 | 208500 | 208500 | 209000 | 208500 | 138 |
| 336 | 20230704 | 130800 | 59634969000 | 208500 | 209000 | 209000 | 208500 | 196 |
| 337 | 20230704 | 130700 | 59594021500 | 209000 | 208500 | 209000 | 208500 | 560 |
| 338 | 20230704 | 130600 | 59477107500 | 209000 | 209000 | 209000 | 208500 | 237 |
| 339 | 20230704 | 130500 | 59427637500 | 209000 | 209000 | 209000 | 208500 | 468 |
| 340 | 20230704 | 130400 | 59329965000 | 208500 | 208500 | 209000 | 208500 | 325 |
| 341 | 20230704 | 130300 | 59262090500 | 208500 | 208500 | 209000 | 208500 | 275 |
| 342 | 20230704 | 130200 | 59204664500 | 208500 | 209000 | 209000 | 208500 | 391 |
| 343 | 20230704 | 130100 | 59123045500 | 208500 | 209000 | 209000 | 208500 | 236 |
| 344 | 20230704 | 130000 | 59073731000 | 208500 | 208500 | 209000 | 208500 | 404 |
| 345 | 20230704 | 125900 | 58989358000 | 208500 | 208500 | 209000 | 208500 | 340 |
| 346 | 20230704 | 125800 | 58918351000 | 208500 | 208500 | 209000 | 208500 | 249 |
| 347 | 20230704 | 125700 | 58866341500 | 209000 | 209000 | 209000 | 208500 | 280 |
| 348 | 20230704 | 125600 | 58807902500 | 208500 | 209000 | 209000 | 208500 | 375 |
| 349 | 20230704 | 125500 | 58729588000 | 209000 | 209000 | 209000 | 208500 | 283 |
| 350 | 20230704 | 125400 | 58670490000 | 209000 | 209000 | 209000 | 208500 | 570 |
| 351 | 20230704 | 125300 | 58551395500 | 209000 | 209000 | 209000 | 208500 | 945 |
| 352 | 20230704 | 125200 | 58353964000 | 208500 | 209000 | 209000 | 208500 | 933 |
| 353 | 20230704 | 125100 | 58159096500 | 209000 | 208500 | 209000 | 208500 | 335 |
| 354 | 20230704 | 125000 | 58089114000 | 209000 | 209000 | 209000 | 208500 | 257 |
| 355 | 20230704 | 124900 | 58035451500 | 208500 | 208500 | 209000 | 208500 | 234 |
| 356 | 20230704 | 124800 | 57986603500 | 208500 | 208500 | 209000 | 208500 | 122 |
| 357 | 20230704 | 124700 | 57961151000 | 208500 | 209000 | 209000 | 208500 | 389 |
| 358 | 20230704 | 124600 | 57879910500 | 208500 | 208500 | 209000 | 208500 | 236 |
| 359 | 20230704 | 124500 | 57830662000 | 208500 | 208500 | 209000 | 208500 | 164 |
| 360 | 20230704 | 124400 | 57796446000 | 209000 | 208500 | 209000 | 208500 | 365 |
| 361 | 20230704 | 124300 | 57720230000 | 209000 | 209000 | 209000 | 208500 | 202 |
| 362 | 20230704 | 124200 | 57678018500 | 209000 | 209000 | 209000 | 208500 | 417 |
| 363 | 20230704 | 124100 | 57590903500 | 209000 | 209000 | 209000 | 208500 | 214 |
| 364 | 20230704 | 124000 | 57546206000 | 208500 | 208500 | 209000 | 208500 | 217 |
| 365 | 20230704 | 123900 | 57500879000 | 209000 | 209000 | 209000 | 208500 | 671 |
| 366 | 20230704 | 123800 | 57360714500 | 208500 | 209000 | 209000 | 208500 | 4708 |
| 367 | 20230704 | 123700 | 56377035500 | 208500 | 208500 | 209000 | 208500 | 230 |
| 368 | 20230704 | 123600 | 56329003500 | 208500 | 208500 | 209000 | 208000 | 7457 |
| 369 | 20230704 | 123500 | 54773263000 | 208000 | 208500 | 208500 | 208000 | 268 |
| 370 | 20230704 | 123400 | 54717412000 | 208500 | 208000 | 208500 | 208000 | 449 |
| 371 | 20230704 | 123300 | 54623889000 | 208000 | 208500 | 208500 | 208000 | 203 |
| 372 | 20230704 | 123200 | 54581603000 | 208500 | 208500 | 208500 | 208000 | 235 |
| 373 | 20230704 | 123100 | 54532641500 | 208000 | 208000 | 208500 | 208000 | 216 |
| 374 | 20230704 | 123000 | 54487645500 | 208000 | 208500 | 208500 | 208000 | 211 |
| 375 | 20230704 | 122900 | 54443689000 | 208000 | 208000 | 208500 | 208000 | 413 |
| 376 | 20230704 | 122800 | 54357598000 | 208000 | 208000 | 208500 | 208000 | 129 |
| 377 | 20230704 | 122700 | 54330747000 | 208500 | 208500 | 208500 | 208000 | 628 |
| 378 | 20230704 | 122600 | 54199865500 | 208000 | 208000 | 208500 | 208000 | 247 |
| 379 | 20230704 | 122500 | 54148408000 | 208000 | 208000 | 208500 | 208000 | 512 |
| 380 | 20230704 | 122400 | 54041718000 | 208000 | 208500 | 208500 | 208000 | 234 |
| 381 | 20230704 | 122300 | 53993032000 | 208000 | 208500 | 208500 | 208000 | 689 |
| 382 | 20230704 | 122200 | 53849446500 | 208000 | 208000 | 208500 | 208000 | 380 |
| 383 | 20230704 | 122100 | 53770357500 | 208000 | 208000 | 208500 | 208000 | 170 |
| 384 | 20230704 | 122000 | 53734939500 | 208000 | 208500 | 208500 | 208000 | 295 |
| 385 | 20230704 | 121900 | 53673504500 | 208500 | 208000 | 208500 | 208000 | 171 |
| 386 | 20230704 | 121800 | 53637869500 | 208500 | 208000 | 208500 | 208000 | 262 |
| 387 | 20230704 | 121700 | 53583287500 | 208500 | 208500 | 208500 | 208000 | 291 |
| 388 | 20230704 | 121600 | 53522633000 | 208000 | 208000 | 208500 | 208000 | 144 |
| 389 | 20230704 | 121500 | 53492663000 | 208500 | 208500 | 208500 | 208000 | 375 |
| 390 | 20230704 | 121400 | 53414514000 | 208500 | 208500 | 208500 | 208000 | 382 |
| 391 | 20230704 | 121300 | 53334945000 | 208000 | 208000 | 208500 | 208000 | 429 |
| 392 | 20230704 | 121200 | 53245669500 | 208000 | 208500 | 208500 | 208000 | 257 |
| 393 | 20230704 | 121100 | 53192130500 | 208500 | 208000 | 208500 | 208000 | 376 |
| 394 | 20230704 | 121000 | 53113769500 | 208000 | 208500 | 208500 | 208000 | 210 |
| 395 | 20230704 | 120900 | 53070012000 | 208000 | 208000 | 208500 | 208000 | 267 |
| 396 | 20230704 | 120800 | 53014407500 | 208500 | 208000 | 208500 | 208000 | 199 |
| 397 | 20230704 | 120700 | 52972959000 | 208000 | 208500 | 208500 | 208000 | 203 |
| 398 | 20230704 | 120600 | 52930647500 | 208000 | 208500 | 208500 | 208000 | 163 |
| 399 | 20230704 | 120500 | 52896684500 | 208000 | 208500 | 208500 | 208000 | 95 |
| 400 | 20230704 | 120400 | 52876900000 | 208500 | 208500 | 208500 | 208000 | 400 |
| 401 | 20230704 | 120300 | 52793573500 | 208000 | 208500 | 208500 | 208000 | 570 |
| 402 | 20230704 | 120200 | 52674754000 | 208000 | 208000 | 208500 | 208000 | 608 |
| 403 | 20230704 | 120100 | 52548071000 | 208500 | 208500 | 208500 | 208000 | 420 |
| 404 | 20230704 | 120000 | 52460591000 | 208000 | 208000 | 208500 | 208000 | 263 |
| 405 | 20230704 | 115900 | 52405824500 | 208000 | 208500 | 208500 | 208000 | 343 |
| 406 | 20230704 | 115800 | 52334411500 | 208000 | 208000 | 208500 | 208000 | 236 |
| 407 | 20230704 | 115700 | 52285278500 | 208000 | 208000 | 208500 | 208000 | 415 |
| 408 | 20230704 | 115600 | 52198815000 | 208500 | 208000 | 208500 | 208000 | 394 |
| 409 | 20230704 | 115500 | 52116723500 | 208000 | 208000 | 208500 | 208000 | 252 |
| 410 | 20230704 | 115400 | 52064255000 | 208000 | 208500 | 208500 | 208000 | 241 |
| 411 | 20230704 | 115300 | 52014049500 | 208000 | 208000 | 208500 | 208000 | 204 |
| 412 | 20230704 | 115200 | 51971531500 | 208000 | 208500 | 208500 | 208000 | 182 |
| 413 | 20230704 | 115100 | 51933605500 | 208000 | 208000 | 208500 | 208000 | 114 |
| 414 | 20230704 | 115000 | 51909858000 | 208500 | 208000 | 208500 | 208000 | 268 |
| 415 | 20230704 | 114900 | 51854000500 | 208000 | 208500 | 208500 | 208000 | 235 |
| 416 | 20230704 | 114800 | 51805035500 | 208500 | 208000 | 208500 | 208000 | 340 |
| 417 | 20230704 | 114700 | 51734255500 | 208000 | 208500 | 208500 | 208000 | 237 |
| 418 | 20230704 | 114600 | 51684867500 | 208000 | 208000 | 208500 | 208000 | 286 |
| 419 | 20230704 | 114500 | 51625284000 | 208000 | 208500 | 208500 | 208000 | 186 |
| 420 | 20230704 | 114400 | 51586530500 | 208500 | 208000 | 208500 | 208000 | 397 |
| 421 | 20230704 | 114300 | 51503785500 | 208000 | 208500 | 208500 | 208000 | 212 |
| 422 | 20230704 | 114200 | 51459606500 | 208000 | 208500 | 208500 | 208000 | 4999 |
| 423 | 20230704 | 114100 | 50417541500 | 208500 | 208500 | 208500 | 208000 | 406 |
| 424 | 20230704 | 114000 | 50333073000 | 208000 | 208000 | 208500 | 208000 | 161 |
| 425 | 20230704 | 113900 | 50299576500 | 208000 | 208000 | 208500 | 208000 | 235 |
| 426 | 20230704 | 113800 | 50250623500 | 208000 | 208500 | 208500 | 208000 | 483 |
| 427 | 20230704 | 113700 | 50150092500 | 208000 | 208000 | 208500 | 208000 | 125 |
| 428 | 20230704 | 113600 | 50124076000 | 208000 | 208500 | 208500 | 208000 | 101 |
| 429 | 20230704 | 113500 | 50103063500 | 208000 | 208000 | 208500 | 208000 | 225 |
| 430 | 20230704 | 113400 | 50056212000 | 208000 | 208500 | 208500 | 208000 | 136 |
| 431 | 20230704 | 113300 | 50027910500 | 208500 | 208000 | 208500 | 208000 | 225 |
| 432 | 20230704 | 113200 | 49981103500 | 208500 | 208000 | 208500 | 208000 | 203 |
| 433 | 20230704 | 113100 | 49938858500 | 208000 | 208500 | 208500 | 208000 | 76 |
| 434 | 20230704 | 113000 | 49923028500 | 208000 | 208000 | 208500 | 208000 | 81 |
| 435 | 20230704 | 112900 | 49906178500 | 208000 | 208000 | 208500 | 208000 | 89 |
| 436 | 20230704 | 112800 | 49887657500 | 208000 | 208000 | 208500 | 208000 | 136 |
| 437 | 20230704 | 112700 | 49859343500 | 208500 | 208000 | 208500 | 208000 | 354 |
| 438 | 20230704 | 112600 | 49785669500 | 208000 | 208000 | 208500 | 208000 | 247 |
| 439 | 20230704 | 112500 | 49734275000 | 208000 | 208000 | 208500 | 208000 | 178 |
| 440 | 20230704 | 112400 | 49697233500 | 208500 | 208000 | 208500 | 208000 | 380 |
| 441 | 20230704 | 112300 | 49618124500 | 208000 | 208000 | 208500 | 208000 | 149 |
| 442 | 20230704 | 112200 | 49587119500 | 208500 | 208000 | 208500 | 208000 | 173 |
| 443 | 20230704 | 112100 | 49551083000 | 208500 | 208500 | 208500 | 208000 | 192 |
| 444 | 20230704 | 112000 | 49511110000 | 208000 | 208500 | 208500 | 208000 | 479 |
| 445 | 20230704 | 111900 | 49411432500 | 208500 | 208000 | 208500 | 208000 | 201 |
| 446 | 20230704 | 111800 | 49369593500 | 208000 | 208000 | 208500 | 208000 | 377 |
| 447 | 20230704 | 111700 | 49291054500 | 208000 | 208000 | 208500 | 208000 | 1183 |
| 448 | 20230704 | 111600 | 49044535000 | 208000 | 208000 | 208500 | 208000 | 234 |
| 449 | 20230704 | 111500 | 48995813000 | 208000 | 208000 | 208500 | 208000 | 881 |
| 450 | 20230704 | 111400 | 48812542500 | 208000 | 208500 | 208500 | 208000 | 227 |
| 451 | 20230704 | 111300 | 48765303500 | 208500 | 208000 | 208500 | 208000 | 159 |
| 452 | 20230704 | 111200 | 48732204000 | 208000 | 208000 | 208500 | 208000 | 200 |
| 453 | 20230704 | 111100 | 48690558500 | 208000 | 208000 | 208500 | 208000 | 223 |
| 454 | 20230704 | 111000 | 48644159000 | 208000 | 208000 | 208500 | 208000 | 877 |
| 455 | 20230704 | 110900 | 48461509000 | 208000 | 208500 | 208500 | 208000 | 99 |
| 456 | 20230704 | 110800 | 48440905000 | 208000 | 208500 | 208500 | 208000 | 372 |
| 457 | 20230704 | 110700 | 48363432000 | 208500 | 208500 | 208500 | 208000 | 1215 |
| 458 | 20230704 | 110600 | 48110183000 | 208000 | 208000 | 208500 | 208000 | 102 |
| 459 | 20230704 | 110500 | 48088946000 | 208500 | 208000 | 208500 | 208000 | 130 |
| 460 | 20230704 | 110400 | 48061904000 | 208000 | 208500 | 208500 | 208000 | 363 |
| 461 | 20230704 | 110300 | 47986334500 | 208000 | 208500 | 208500 | 208000 | 283 |
| 462 | 20230704 | 110200 | 47927458000 | 208500 | 208000 | 208500 | 208000 | 262 |
| 463 | 20230704 | 110100 | 47872850500 | 208000 | 208500 | 208500 | 208000 | 162 |
| 464 | 20230704 | 110000 | 47839127000 | 208000 | 208000 | 208500 | 207500 | 2295 |
| 465 | 20230704 | 105900 | 47361758000 | 207500 | 208000 | 208000 | 207500 | 738 |
| 466 | 20230704 | 105800 | 47208300000 | 207500 | 208000 | 208000 | 207500 | 2085 |
| 467 | 20230704 | 105700 | 46774801500 | 208000 | 207500 | 208000 | 207500 | 120 |
| 468 | 20230704 | 105600 | 46749879500 | 207500 | 207500 | 208000 | 207500 | 185 |
| 469 | 20230704 | 105500 | 46711468500 | 208000 | 207500 | 208000 | 207500 | 526 |
| 470 | 20230704 | 105400 | 46602278500 | 208000 | 208000 | 208000 | 207500 | 165 |
| 471 | 20230704 | 105300 | 46568038500 | 208000 | 207500 | 208000 | 207500 | 174 |
| 472 | 20230704 | 105200 | 46531919500 | 207500 | 208000 | 208000 | 207500 | 543 |
| 473 | 20230704 | 105100 | 46419200500 | 208000 | 208000 | 208000 | 207500 | 104 |
| 474 | 20230704 | 105000 | 46397607500 | 207500 | 208000 | 208000 | 207500 | 275 |
| 475 | 20230704 | 104900 | 46340475500 | 207500 | 207500 | 208000 | 207500 | 235 |
| 476 | 20230704 | 104800 | 46291675500 | 208000 | 208000 | 208000 | 207500 | 469 |
| 477 | 20230704 | 104700 | 46194285500 | 208000 | 208000 | 208000 | 207500 | 227 |
| 478 | 20230704 | 104600 | 46147129000 | 208000 | 207500 | 208000 | 207500 | 210 |
| 479 | 20230704 | 104500 | 46103494500 | 207500 | 208000 | 208000 | 207500 | 1228 |
| 480 | 20230704 | 104400 | 45848570500 | 208000 | 208000 | 208500 | 207500 | 2273 |
| 481 | 20230704 | 104300 | 45375819000 | 208500 | 208000 | 208500 | 208000 | 825 |
| 482 | 20230704 | 104200 | 45204160500 | 208500 | 208500 | 208500 | 208000 | 5678 |
| 483 | 20230704 | 104100 | 44023078500 | 208000 | 208500 | 208500 | 208000 | 1260 |
| 484 | 20230704 | 104000 | 43760951000 | 208000 | 208500 | 208500 | 208000 | 537 |
| 485 | 20230704 | 103900 | 43649141500 | 208500 | 208000 | 208500 | 208000 | 995 |
| 486 | 20230704 | 103800 | 43442142500 | 208500 | 209000 | 209000 | 208000 | 6970 |
| 487 | 20230704 | 103700 | 41989137500 | 209000 | 209000 | 209000 | 208500 | 1157 |
| 488 | 20230704 | 103600 | 41747826500 | 209000 | 208500 | 209000 | 208500 | 370 |
| 489 | 20230704 | 103500 | 41670571500 | 208500 | 208500 | 209000 | 208500 | 689 |
| 490 | 20230704 | 103400 | 41526849000 | 208500 | 209000 | 209000 | 208500 | 763 |
| 491 | 20230704 | 103300 | 41367688000 | 209000 | 208500 | 209000 | 208500 | 314 |
| 492 | 20230704 | 103200 | 41302150500 | 208500 | 208500 | 209000 | 208500 | 229 |
| 493 | 20230704 | 103100 | 41254328500 | 208500 | 208500 | 209000 | 208500 | 752 |
| 494 | 20230704 | 103000 | 41097490000 | 208500 | 208500 | 209000 | 208500 | 1142 |
| 495 | 20230704 | 102900 | 40859301500 | 208500 | 208500 | 209000 | 208500 | 302 |
| 496 | 20230704 | 102800 | 40796233500 | 209000 | 209000 | 209000 | 208500 | 344 |
| 497 | 20230704 | 102700 | 40724462500 | 209000 | 209000 | 209000 | 208500 | 502 |
| 498 | 20230704 | 102600 | 40619723500 | 208500 | 209000 | 209000 | 208500 | 292 |
| 499 | 20230704 | 102500 | 40558777000 | 208500 | 209000 | 209000 | 208500 | 422 |
| 500 | 20230704 | 102400 | 40470746500 | 209000 | 208500 | 209000 | 208500 | 214 |
| 501 | 20230704 | 102300 | 40426064500 | 208500 | 208500 | 209000 | 208500 | 451 |
| 502 | 20230704 | 102200 | 40331973000 | 208500 | 208500 | 209000 | 208500 | 444 |
| 503 | 20230704 | 102100 | 40239337000 | 209000 | 208500 | 209000 | 208500 | 439 |
| 504 | 20230704 | 102000 | 40147745500 | 208500 | 209000 | 209000 | 208500 | 281 |
| 505 | 20230704 | 101900 | 40089108000 | 208500 | 208500 | 209000 | 208500 | 452 |
| 506 | 20230704 | 101800 | 39994792500 | 209000 | 208500 | 209000 | 208500 | 396 |
| 507 | 20230704 | 101700 | 39912115000 | 208500 | 208500 | 209000 | 208500 | 316 |
| 508 | 20230704 | 101600 | 39846184500 | 208500 | 208500 | 209000 | 208500 | 325 |
| 509 | 20230704 | 101500 | 39778293500 | 209000 | 209000 | 209000 | 208500 | 126 |
| 510 | 20230704 | 101400 | 39751980500 | 209000 | 208500 | 209000 | 208500 | 408 |
| 511 | 20230704 | 101300 | 39666852000 | 209000 | 209500 | 209500 | 208500 | 12803 |
| 512 | 20230704 | 101200 | 36991771000 | 209500 | 209000 | 209500 | 209000 | 1197 |
| 513 | 20230704 | 101100 | 36741512500 | 209000 | 209500 | 209500 | 209000 | 303 |
| 514 | 20230704 | 101000 | 36678121000 | 209000 | 209500 | 209500 | 209000 | 518 |
| 515 | 20230704 | 100900 | 36569714000 | 209500 | 209500 | 209500 | 209000 | 1737 |
| 516 | 20230704 | 100800 | 36206613500 | 209000 | 209500 | 209500 | 209000 | 676 |
| 517 | 20230704 | 100700 | 36065183000 | 209000 | 209500 | 209500 | 209000 | 248 |
| 518 | 20230704 | 100600 | 36013241500 | 209000 | 209500 | 209500 | 209000 | 348 |
| 519 | 20230704 | 100500 | 35940432500 | 209000 | 209500 | 209500 | 209000 | 267 |
| 520 | 20230704 | 100400 | 35884542000 | 209500 | 209500 | 209500 | 209000 | 594 |
| 521 | 20230704 | 100300 | 35760180500 | 209500 | 209500 | 209500 | 209000 | 372 |
| 522 | 20230704 | 100200 | 35682323500 | 209000 | 209500 | 209500 | 209000 | 634 |
| 523 | 20230704 | 100100 | 35549736000 | 209000 | 209500 | 209500 | 209000 | 190 |
| 524 | 20230704 | 100000 | 35509969000 | 209000 | 209500 | 209500 | 209000 | 858 |
| 525 | 20230704 | 095900 | 35330492500 | 209000 | 209000 | 209500 | 209000 | 371 |
| 526 | 20230704 | 095800 | 35252866000 | 209500 | 209500 | 209500 | 209000 | 912 |
| 527 | 20230704 | 095700 | 35062039000 | 209000 | 209500 | 209500 | 209000 | 1417 |
| 528 | 20230704 | 095600 | 34765813500 | 209000 | 209500 | 209500 | 209000 | 341 |
| 529 | 20230704 | 095500 | 34694452000 | 209500 | 209500 | 209500 | 209000 | 446 |
| 530 | 20230704 | 095400 | 34601129500 | 209500 | 209500 | 209500 | 209000 | 463 |
| 531 | 20230704 | 095300 | 34504223500 | 209500 | 209500 | 209500 | 209000 | 492 |
| 532 | 20230704 | 095200 | 34401326500 | 209000 | 209500 | 209500 | 209000 | 724 |
| 533 | 20230704 | 095100 | 34249918000 | 209000 | 209500 | 209500 | 209000 | 375 |
| 534 | 20230704 | 095000 | 34171439000 | 209500 | 209500 | 209500 | 209000 | 445 |
| 535 | 20230704 | 094900 | 34078279000 | 209000 | 209000 | 209500 | 209000 | 591 |
| 536 | 20230704 | 094800 | 33954683500 | 209000 | 209500 | 209500 | 209000 | 371 |
| 537 | 20230704 | 094700 | 33877079500 | 209000 | 209000 | 209500 | 209000 | 600 |
| 538 | 20230704 | 094600 | 33751495000 | 209000 | 209000 | 209500 | 209000 | 314 |
| 539 | 20230704 | 094500 | 33685829500 | 209500 | 209000 | 209500 | 209000 | 405 |
| 540 | 20230704 | 094400 | 33601018000 | 209500 | 209000 | 209500 | 209000 | 563 |
| 541 | 20230704 | 094300 | 33483105000 | 209000 | 209000 | 209500 | 209000 | 346 |
| 542 | 20230704 | 094200 | 33410677000 | 209500 | 209000 | 209500 | 209000 | 359 |
| 543 | 20230704 | 094100 | 33335572500 | 209000 | 209500 | 210000 | 209000 | 3123 |
| 544 | 20230704 | 094000 | 32681299000 | 209500 | 210000 | 210000 | 209000 | 7738 |
| 545 | 20230704 | 093900 | 31060092000 | 209500 | 209500 | 210000 | 209000 | 5130 |
| 546 | 20230704 | 093800 | 29985203500 | 209500 | 209000 | 209500 | 209000 | 19800 |
| 547 | 20230704 | 093700 | 25837604500 | 209000 | 208500 | 209500 | 208500 | 15244 |
| 548 | 20230704 | 093600 | 22651677000 | 209000 | 208500 | 209000 | 208000 | 10979 |
| 549 | 20230704 | 093500 | 20360265500 | 208000 | 208000 | 208500 | 207500 | 2325 |
| 550 | 20230704 | 093400 | 19876631500 | 208000 | 208500 | 208500 | 207500 | 8619 |
| 551 | 20230704 | 093300 | 18083850000 | 208500 | 208000 | 208500 | 208000 | 430 |
| 552 | 20230704 | 093200 | 17994304500 | 208000 | 208500 | 208500 | 208000 | 1098 |
| 553 | 20230704 | 093100 | 17765837000 | 208500 | 208500 | 208500 | 208000 | 418 |
| 554 | 20230704 | 093000 | 17678852000 | 208000 | 208500 | 208500 | 208000 | 273 |
| 555 | 20230704 | 092900 | 17621957000 | 208500 | 208000 | 208500 | 208000 | 743 |
| 556 | 20230704 | 092800 | 17467320000 | 208000 | 208000 | 208500 | 208000 | 903 |
| 557 | 20230704 | 092700 | 17279258000 | 208000 | 208500 | 208500 | 208000 | 328 |
| 558 | 20230704 | 092600 | 17210947500 | 208500 | 208500 | 208500 | 208000 | 389 |
| 559 | 20230704 | 092500 | 17129930000 | 208000 | 208000 | 208500 | 208000 | 648 |
| 560 | 20230704 | 092400 | 16994919500 | 208500 | 208500 | 208500 | 208000 | 531 |
| 561 | 20230704 | 092300 | 16884396000 | 208000 | 208000 | 208500 | 208000 | 135 |
| 562 | 20230704 | 092200 | 16856262000 | 208500 | 208000 | 208500 | 208000 | 825 |
| 563 | 20230704 | 092100 | 16684548500 | 208500 | 209000 | 209000 | 208000 | 8712 |
| 564 | 20230704 | 092000 | 14868090500 | 208500 | 208500 | 209000 | 208500 | 2031 |
| 565 | 20230704 | 091900 | 14444444500 | 208500 | 209000 | 209000 | 208500 | 1440 |
| 566 | 20230704 | 091800 | 14144151500 | 208500 | 208500 | 209000 | 208500 | 3395 |
| 567 | 20230704 | 091700 | 13436162500 | 208000 | 208500 | 208500 | 208000 | 1034 |
| 568 | 20230704 | 091600 | 13220652000 | 208000 | 208500 | 208500 | 208000 | 737 |
| 569 | 20230704 | 091500 | 13067207000 | 208000 | 208500 | 209000 | 208000 | 2686 |
| 570 | 20230704 | 091400 | 12507192000 | 209000 | 208500 | 209000 | 208000 | 4561 |
| 571 | 20230704 | 091300 | 11556186500 | 209000 | 209000 | 209000 | 208500 | 909 |
| 572 | 20230704 | 091200 | 11366607000 | 208500 | 209000 | 209000 | 208500 | 688 |
| 573 | 20230704 | 091100 | 11223068500 | 209000 | 208500 | 209000 | 208500 | 766 |
| 574 | 20230704 | 091000 | 11063218000 | 208500 | 209500 | 209500 | 208500 | 3093 |
| 575 | 20230704 | 090900 | 10417286500 | 209500 | 209000 | 209500 | 209000 | 2244 |
| 576 | 20230704 | 090800 | 9948038000 | 209000 | 208000 | 209500 | 208000 | 9136 |
| 577 | 20230704 | 090700 | 8039849000 | 208500 | 208000 | 208500 | 207500 | 2642 |
| 578 | 20230704 | 090600 | 7490371500 | 208000 | 207500 | 208000 | 207500 | 435 |
| 579 | 20230704 | 090500 | 7399949500 | 208000 | 207500 | 208000 | 207500 | 1285 |
| 580 | 20230704 | 090400 | 7133307000 | 207500 | 208000 | 208000 | 207500 | 424 |
| 581 | 20230704 | 090300 | 7045207000 | 208000 | 206500 | 208000 | 206500 | 8745 |
| 582 | 20230704 | 090200 | 5232983500 | 206500 | 207000 | 207000 | 206500 | 6628 |
| 583 | 20230704 | 090100 | 3861492500 | 207500 | 207500 | 207500 | 207000 | 1227 |
| 584 | 20230704 | 090000 | 3607388000 | 207500 | 208500 | 208500 | 207000 | 17332 |