34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 3 | 20230710 | 184200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20230710 | 184100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20230710 | 184000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20230710 | 183900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20230710 | 183800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20230710 | 183700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20230710 | 183600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20230710 | 183500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20230710 | 183400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20230710 | 183300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20230710 | 183200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20230710 | 183100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20230710 | 183000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20230710 | 182900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20230710 | 182800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20230710 | 182700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20230710 | 182600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20230710 | 182500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20230710 | 182400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20230710 | 182300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20230710 | 182200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20230710 | 182100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20230710 | 182000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20230710 | 181900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20230710 | 181800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20230710 | 181700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20230710 | 181600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20230710 | 181500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20230710 | 181400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20230710 | 181300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 33 | 20230710 | 181200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20230710 | 181100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20230710 | 181000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20230710 | 180900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20230710 | 180800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20230710 | 180700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20230710 | 180600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20230710 | 180500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20230710 | 180400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20230710 | 180300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20230710 | 180200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20230710 | 180100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20230710 | 180000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20230710 | 175900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20230710 | 175800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20230710 | 175700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20230710 | 175600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20230710 | 175500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20230710 | 175400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20230710 | 175300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20230710 | 175200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20230710 | 175100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20230710 | 175000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20230710 | 174900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20230710 | 174800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20230710 | 174700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20230710 | 174600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20230710 | 174500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20230710 | 174400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20230710 | 174300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 63 | 20230710 | 174200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20230710 | 174100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20230710 | 174000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20230710 | 173900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20230710 | 173800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20230710 | 173700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20230710 | 173600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20230710 | 173500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20230710 | 173400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20230710 | 173300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20230710 | 173200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20230710 | 173100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20230710 | 173000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20230710 | 172900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20230710 | 172800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20230710 | 172700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20230710 | 172600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20230710 | 172500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20230710 | 172400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20230710 | 172300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20230710 | 172200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20230710 | 172100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20230710 | 172000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20230710 | 171900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20230710 | 171800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20230710 | 171700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20230710 | 171600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20230710 | 171500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20230710 | 171400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20230710 | 171300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 93 | 20230710 | 171200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20230710 | 171100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20230710 | 171000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20230710 | 170900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20230710 | 170800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20230710 | 170700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20230710 | 170600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20230710 | 170500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20230710 | 170400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20230710 | 170300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20230710 | 170200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20230710 | 170100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20230710 | 170000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20230710 | 165900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20230710 | 165800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20230710 | 165700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20230710 | 165600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20230710 | 165500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20230710 | 165400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20230710 | 165300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20230710 | 165200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20230710 | 165100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20230710 | 165000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20230710 | 164900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20230710 | 164800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20230710 | 164700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20230710 | 164600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20230710 | 164500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20230710 | 164400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20230710 | 164300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 123 | 20230710 | 164200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20230710 | 164100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20230710 | 164000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20230710 | 163900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20230710 | 163800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20230710 | 163700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20230710 | 163600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20230710 | 163500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20230710 | 163400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20230710 | 163300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20230710 | 163200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20230710 | 163100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20230710 | 163000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20230710 | 162900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20230710 | 162800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20230710 | 162700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20230710 | 162600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20230710 | 162500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20230710 | 162400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20230710 | 162300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20230710 | 162200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20230710 | 162100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20230710 | 162000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20230710 | 161900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20230710 | 161800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20230710 | 161700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20230710 | 161600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20230710 | 161500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20230710 | 161400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20230710 | 161300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 153 | 20230710 | 161200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20230710 | 161100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20230710 | 161000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20230710 | 160900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20230710 | 160800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20230710 | 160700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20230710 | 160600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20230710 | 160500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20230710 | 160400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20230710 | 160300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20230710 | 160200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20230710 | 160100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20230710 | 160000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20230710 | 155900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20230710 | 155800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20230710 | 155700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20230710 | 155600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20230710 | 155500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20230710 | 155400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20230710 | 155300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20230710 | 155200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20230710 | 155100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20230710 | 155000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20230710 | 154900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20230710 | 154800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20230710 | 154700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20230710 | 154600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20230710 | 154500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20230710 | 154400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20230710 | 154300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 183 | 20230710 | 154200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20230710 | 154100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20230710 | 154000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20230710 | 153900 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20230710 | 153800 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20230710 | 153700 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20230710 | 153600 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20230710 | 153500 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20230710 | 153400 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20230710 | 153300 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20230710 | 153200 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20230710 | 153100 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20230710 | 153000 | 104530133500 | 205500 | 205500 | 205500 | 205500 | 28599 |
| 196 | 20230710 | 152900 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20230710 | 152800 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20230710 | 152700 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20230710 | 152600 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20230710 | 152500 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20230710 | 152400 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20230710 | 152300 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20230710 | 152200 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20230710 | 152100 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20230710 | 152000 | 98653039000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20230710 | 151900 | 98653039000 | 206000 | 206000 | 206000 | 205500 | 680 |
| 207 | 20230710 | 151800 | 98513188500 | 205500 | 205500 | 206000 | 205500 | 1251 |
| 208 | 20230710 | 151700 | 98255773500 | 206000 | 206000 | 206000 | 205500 | 1832 |
| 209 | 20230710 | 151600 | 97879202500 | 206000 | 206000 | 206000 | 205500 | 1255 |
| 210 | 20230710 | 151500 | 97621188500 | 206000 | 206000 | 206000 | 205500 | 571 |
| 211 | 20230710 | 151400 | 97503773500 | 206000 | 206000 | 206000 | 205500 | 562 |
| 212 | 20230710 | 151300 | 97388243500 | 206000 | 206500 | 206500 | 206000 | 3038 |
| 213 | 20230710 | 151200 | 96762378000 | 206500 | 206000 | 206500 | 206000 | 742 |
| 214 | 20230710 | 151100 | 96609446000 | 206500 | 205500 | 206500 | 205500 | 667 |
| 215 | 20230710 | 151000 | 96472031500 | 205500 | 206000 | 206000 | 205500 | 207 |
| 216 | 20230710 | 150900 | 96429421000 | 206000 | 206000 | 206500 | 205500 | 587 |
| 217 | 20230710 | 150800 | 96308489000 | 206000 | 206500 | 207000 | 206000 | 7669 |
| 218 | 20230710 | 150700 | 94725343000 | 207000 | 206500 | 207000 | 206000 | 19544 |
| 219 | 20230710 | 150600 | 90693106500 | 206500 | 206500 | 207000 | 206000 | 10996 |
| 220 | 20230710 | 150500 | 88422771500 | 206500 | 205500 | 206500 | 205000 | 14793 |
| 221 | 20230710 | 150400 | 85379976500 | 205000 | 204500 | 205000 | 204500 | 7206 |
| 222 | 20230710 | 150300 | 83902915500 | 205000 | 205000 | 205000 | 204500 | 243 |
| 223 | 20230710 | 150200 | 83853180500 | 205000 | 204500 | 205000 | 204500 | 1532 |
| 224 | 20230710 | 150100 | 83539830500 | 205000 | 205000 | 205000 | 204500 | 367 |
| 225 | 20230710 | 150000 | 83464728500 | 205000 | 204500 | 205000 | 204500 | 425 |
| 226 | 20230710 | 145900 | 83377781500 | 204500 | 204500 | 205000 | 204500 | 240 |
| 227 | 20230710 | 145800 | 83328628500 | 204500 | 205500 | 205500 | 204500 | 4020 |
| 228 | 20230710 | 145700 | 82504604500 | 205500 | 205500 | 205500 | 205000 | 296 |
| 229 | 20230710 | 145600 | 82443879500 | 205000 | 205500 | 205500 | 205000 | 397 |
| 230 | 20230710 | 145500 | 82362432000 | 205000 | 205000 | 205500 | 205000 | 618 |
| 231 | 20230710 | 145400 | 82235671000 | 205500 | 205500 | 205500 | 205000 | 384 |
| 232 | 20230710 | 145300 | 82156873000 | 205500 | 205500 | 205500 | 205000 | 259 |
| 233 | 20230710 | 145200 | 82103718500 | 205500 | 205000 | 205500 | 205000 | 186 |
| 234 | 20230710 | 145100 | 82065534500 | 205000 | 205500 | 205500 | 205000 | 188 |
| 235 | 20230710 | 145000 | 82026945000 | 205500 | 205000 | 205500 | 205000 | 239 |
| 236 | 20230710 | 144900 | 81977898000 | 205000 | 205500 | 205500 | 205000 | 210 |
| 237 | 20230710 | 144800 | 81934793000 | 205000 | 205500 | 205500 | 205000 | 142 |
| 238 | 20230710 | 144700 | 81905631000 | 205000 | 205000 | 205500 | 205000 | 592 |
| 239 | 20230710 | 144600 | 81784208000 | 205500 | 205000 | 205500 | 205000 | 152 |
| 240 | 20230710 | 144500 | 81753000000 | 205500 | 205500 | 205500 | 205000 | 333 |
| 241 | 20230710 | 144400 | 81684684000 | 205500 | 205000 | 205500 | 204500 | 7463 |
| 242 | 20230710 | 144300 | 80152998000 | 204500 | 204500 | 205000 | 204500 | 4967 |
| 243 | 20230710 | 144200 | 79136600000 | 204500 | 205000 | 205000 | 204500 | 5274 |
| 244 | 20230710 | 144100 | 78055800000 | 205000 | 205500 | 205500 | 205000 | 2106 |
| 245 | 20230710 | 144000 | 77624029000 | 205000 | 205000 | 205500 | 205000 | 273 |
| 246 | 20230710 | 143900 | 77568015000 | 205500 | 205500 | 205500 | 205000 | 176 |
| 247 | 20230710 | 143800 | 77531879000 | 205500 | 205000 | 205500 | 205000 | 310 |
| 248 | 20230710 | 143700 | 77468281500 | 205500 | 205000 | 205500 | 205000 | 245 |
| 249 | 20230710 | 143600 | 77418013500 | 205000 | 205000 | 205500 | 205000 | 818 |
| 250 | 20230710 | 143500 | 77250263000 | 205500 | 206000 | 206000 | 205000 | 5410 |
| 251 | 20230710 | 143400 | 76138491000 | 205500 | 206000 | 206000 | 205500 | 337 |
| 252 | 20230710 | 143300 | 76069187500 | 206000 | 206000 | 206000 | 205500 | 426 |
| 253 | 20230710 | 143200 | 75981551000 | 206000 | 205500 | 206000 | 205500 | 297 |
| 254 | 20230710 | 143100 | 75920458500 | 205500 | 206000 | 206000 | 205500 | 263 |
| 255 | 20230710 | 143000 | 75866368500 | 205500 | 206000 | 206000 | 205500 | 681 |
| 256 | 20230710 | 142900 | 75726129500 | 206000 | 206000 | 206000 | 205500 | 534 |
| 257 | 20230710 | 142800 | 75616275000 | 206000 | 205500 | 206000 | 205500 | 240 |
| 258 | 20230710 | 142700 | 75566883500 | 206000 | 206000 | 206000 | 205500 | 201 |
| 259 | 20230710 | 142600 | 75525505500 | 206000 | 206500 | 206500 | 205500 | 622 |
| 260 | 20230710 | 142500 | 75397384500 | 206000 | 206500 | 206500 | 205500 | 4290 |
| 261 | 20230710 | 142400 | 74513609500 | 206000 | 207000 | 207000 | 206000 | 4590 |
| 262 | 20230710 | 142300 | 73565726500 | 207000 | 207000 | 207000 | 206500 | 509 |
| 263 | 20230710 | 142200 | 73460546500 | 207000 | 206500 | 207000 | 206500 | 239 |
| 264 | 20230710 | 142100 | 73411110000 | 206500 | 206500 | 207000 | 206500 | 865 |
| 265 | 20230710 | 142000 | 73232326000 | 206500 | 207000 | 207000 | 206500 | 347 |
| 266 | 20230710 | 141900 | 73160559500 | 206500 | 207000 | 207000 | 206500 | 959 |
| 267 | 20230710 | 141800 | 72962135000 | 207000 | 207500 | 208000 | 206500 | 12871 |
| 268 | 20230710 | 141700 | 70295163500 | 208000 | 208000 | 208000 | 207500 | 458 |
| 269 | 20230710 | 141600 | 70199980500 | 207500 | 208000 | 208000 | 207500 | 906 |
| 270 | 20230710 | 141500 | 70011741500 | 207500 | 208000 | 208000 | 207500 | 411 |
| 271 | 20230710 | 141400 | 69926323500 | 208000 | 208000 | 208000 | 207500 | 2014 |
| 272 | 20230710 | 141300 | 69508302000 | 208000 | 208000 | 208000 | 207500 | 1265 |
| 273 | 20230710 | 141200 | 69245480500 | 207500 | 208000 | 208000 | 207500 | 463 |
| 274 | 20230710 | 141100 | 69149268500 | 208000 | 208000 | 208000 | 207500 | 406 |
| 275 | 20230710 | 141000 | 69064877500 | 207500 | 207500 | 208000 | 207500 | 401 |
| 276 | 20230710 | 140900 | 68981500000 | 208000 | 208000 | 208000 | 207500 | 626 |
| 277 | 20230710 | 140800 | 68851474000 | 207500 | 207000 | 207500 | 207000 | 2794 |
| 278 | 20230710 | 140700 | 68271764000 | 207000 | 208000 | 208000 | 207000 | 1758 |
| 279 | 20230710 | 140600 | 67906999000 | 207500 | 207500 | 208000 | 207500 | 5586 |
| 280 | 20230710 | 140500 | 66747809000 | 208000 | 208000 | 208000 | 207500 | 545 |
| 281 | 20230710 | 140400 | 66634562000 | 208000 | 207500 | 208000 | 207500 | 350 |
| 282 | 20230710 | 140300 | 66561811500 | 208000 | 207500 | 208000 | 207000 | 7622 |
| 283 | 20230710 | 140200 | 64980156000 | 207500 | 207500 | 207500 | 207000 | 474 |
| 284 | 20230710 | 140100 | 64881864500 | 207000 | 207000 | 207500 | 207000 | 613 |
| 285 | 20230710 | 140000 | 64754797500 | 207000 | 207500 | 208000 | 207000 | 3155 |
| 286 | 20230710 | 135900 | 64100170500 | 207500 | 207500 | 208000 | 207500 | 985 |
| 287 | 20230710 | 135800 | 63895644000 | 207500 | 207500 | 208000 | 207000 | 6962 |
| 288 | 20230710 | 135700 | 62450943000 | 207500 | 207500 | 207500 | 207000 | 3397 |
| 289 | 20230710 | 135600 | 61746166000 | 207000 | 207000 | 207500 | 207000 | 431 |
| 290 | 20230710 | 135500 | 61656865500 | 207000 | 207000 | 207500 | 206500 | 3557 |
| 291 | 20230710 | 135400 | 60920516000 | 207000 | 207500 | 207500 | 207000 | 647 |
| 292 | 20230710 | 135300 | 60786514000 | 207500 | 207500 | 207500 | 207000 | 1399 |
| 293 | 20230710 | 135200 | 60496892500 | 207500 | 207500 | 207500 | 207000 | 715 |
| 294 | 20230710 | 135100 | 60348565500 | 207500 | 208000 | 208000 | 207000 | 3962 |
| 295 | 20230710 | 135000 | 59526148500 | 207500 | 207000 | 208000 | 207000 | 9124 |
| 296 | 20230710 | 134900 | 57633105000 | 207000 | 206500 | 207500 | 206500 | 10456 |
| 297 | 20230710 | 134800 | 55468737000 | 207000 | 206500 | 207000 | 206500 | 2949 |
| 298 | 20230710 | 134700 | 54859520500 | 206500 | 206000 | 207000 | 206000 | 15193 |
| 299 | 20230710 | 134600 | 51722739500 | 206000 | 206000 | 206500 | 205500 | 11109 |
| 300 | 20230710 | 134500 | 49434290000 | 206000 | 205500 | 206000 | 205500 | 335 |
| 301 | 20230710 | 134400 | 49365354000 | 206000 | 205500 | 206000 | 205500 | 353 |
| 302 | 20230710 | 134300 | 49292737500 | 206000 | 205500 | 206000 | 205000 | 2016 |
| 303 | 20230710 | 134200 | 48878386000 | 205500 | 204500 | 205500 | 204500 | 27579 |
| 304 | 20230710 | 134100 | 43218890000 | 204500 | 204500 | 205000 | 204000 | 7797 |
| 305 | 20230710 | 134000 | 41624348500 | 204500 | 204500 | 204500 | 204000 | 249 |
| 306 | 20230710 | 133900 | 41573460500 | 204500 | 204500 | 204500 | 204000 | 283 |
| 307 | 20230710 | 133800 | 41515619000 | 204500 | 204500 | 204500 | 204000 | 354 |
| 308 | 20230710 | 133700 | 41443296500 | 204500 | 204500 | 204500 | 204000 | 581 |
| 309 | 20230710 | 133600 | 41324561500 | 204500 | 204500 | 204500 | 204000 | 298 |
| 310 | 20230710 | 133500 | 41263631000 | 204500 | 204500 | 204500 | 204000 | 254 |
| 311 | 20230710 | 133400 | 41211702500 | 204500 | 204000 | 204500 | 203500 | 1623 |
| 312 | 20230710 | 133300 | 40880502500 | 204000 | 204000 | 204000 | 203500 | 1093 |
| 313 | 20230710 | 133200 | 40657603500 | 204000 | 204000 | 204000 | 203500 | 375 |
| 314 | 20230710 | 133100 | 40581164000 | 204000 | 204000 | 204000 | 203500 | 396 |
| 315 | 20230710 | 133000 | 40500434000 | 204000 | 204000 | 204000 | 203500 | 294 |
| 316 | 20230710 | 132900 | 40440472500 | 204000 | 204500 | 204500 | 203500 | 489 |
| 317 | 20230710 | 132800 | 40340737000 | 204000 | 204000 | 204500 | 203500 | 2929 |
| 318 | 20230710 | 132700 | 39743180500 | 204000 | 204000 | 204000 | 203500 | 304 |
| 319 | 20230710 | 132600 | 39681225500 | 203500 | 204000 | 204000 | 203500 | 289 |
| 320 | 20230710 | 132500 | 39622280500 | 204000 | 204000 | 204000 | 203500 | 880 |
| 321 | 20230710 | 132400 | 39442798500 | 204000 | 204000 | 204000 | 203500 | 1134 |
| 322 | 20230710 | 132300 | 39211497500 | 204000 | 204000 | 204000 | 203500 | 253 |
| 323 | 20230710 | 132200 | 39159918000 | 204000 | 203000 | 204000 | 202500 | 11260 |
| 324 | 20230710 | 132100 | 36870717500 | 203000 | 203000 | 203000 | 202500 | 161 |
| 325 | 20230710 | 132000 | 36838051000 | 203000 | 203000 | 203000 | 202500 | 232 |
| 326 | 20230710 | 131900 | 36791015000 | 203000 | 203000 | 203000 | 202500 | 244 |
| 327 | 20230710 | 131800 | 36741513500 | 203000 | 203000 | 203000 | 202500 | 218 |
| 328 | 20230710 | 131700 | 36697277000 | 202500 | 202500 | 203000 | 202500 | 201 |
| 329 | 20230710 | 131600 | 36656528500 | 203000 | 203000 | 203000 | 202500 | 249 |
| 330 | 20230710 | 131500 | 36606012500 | 203000 | 203000 | 203000 | 202500 | 477 |
| 331 | 20230710 | 131400 | 36509257500 | 202500 | 202500 | 203000 | 202500 | 707 |
| 332 | 20230710 | 131300 | 36366026500 | 202500 | 203000 | 203000 | 202500 | 224 |
| 333 | 20230710 | 131200 | 36320580500 | 203000 | 202500 | 203000 | 202500 | 548 |
| 334 | 20230710 | 131100 | 36209572000 | 202500 | 203000 | 203000 | 202500 | 488 |
| 335 | 20230710 | 131000 | 36110539500 | 203000 | 203000 | 203000 | 202500 | 209 |
| 336 | 20230710 | 130900 | 36068172500 | 203000 | 203000 | 203000 | 202500 | 1493 |
| 337 | 20230710 | 130800 | 35765772000 | 202500 | 203000 | 203000 | 202500 | 176 |
| 338 | 20230710 | 130700 | 35730115000 | 202500 | 202500 | 203000 | 202500 | 183 |
| 339 | 20230710 | 130600 | 35692999000 | 203000 | 202500 | 203000 | 202500 | 100 |
| 340 | 20230710 | 130500 | 35672725000 | 203000 | 202500 | 203000 | 202500 | 120 |
| 341 | 20230710 | 130400 | 35648390500 | 202500 | 203000 | 203000 | 202500 | 305 |
| 342 | 20230710 | 130300 | 35586575500 | 203000 | 203000 | 203000 | 202500 | 201 |
| 343 | 20230710 | 130200 | 35545844500 | 202500 | 202500 | 203000 | 202500 | 82 |
| 344 | 20230710 | 130100 | 35529215500 | 202500 | 203000 | 203000 | 202500 | 178 |
| 345 | 20230710 | 130000 | 35493104500 | 203000 | 203000 | 203000 | 202500 | 102 |
| 346 | 20230710 | 125900 | 35472431000 | 202500 | 203000 | 203000 | 202500 | 162 |
| 347 | 20230710 | 125800 | 35439574000 | 203000 | 202500 | 203000 | 202500 | 362 |
| 348 | 20230710 | 125700 | 35366259000 | 203000 | 202500 | 203000 | 202500 | 383 |
| 349 | 20230710 | 125600 | 35288672000 | 202500 | 203000 | 203000 | 202500 | 137 |
| 350 | 20230710 | 125500 | 35260896000 | 203000 | 202500 | 203000 | 202500 | 155 |
| 351 | 20230710 | 125400 | 35229456500 | 203000 | 203000 | 203000 | 202500 | 363 |
| 352 | 20230710 | 125300 | 35155838500 | 202500 | 202500 | 203000 | 202500 | 307 |
| 353 | 20230710 | 125200 | 35093634000 | 202500 | 202500 | 203000 | 202500 | 165 |
| 354 | 20230710 | 125100 | 35060204000 | 202500 | 203000 | 203000 | 202500 | 56 |
| 355 | 20230710 | 125000 | 35048843000 | 203000 | 203000 | 203000 | 202500 | 100 |
| 356 | 20230710 | 124900 | 35028564000 | 202500 | 203000 | 203000 | 202500 | 210 |
| 357 | 20230710 | 124800 | 34985956000 | 202500 | 202500 | 203000 | 202500 | 113 |
| 358 | 20230710 | 124700 | 34963052500 | 202500 | 202500 | 203000 | 202500 | 235 |
| 359 | 20230710 | 124600 | 34915428000 | 203000 | 202500 | 203000 | 202500 | 202 |
| 360 | 20230710 | 124500 | 34874480000 | 203000 | 202500 | 203000 | 202500 | 111 |
| 361 | 20230710 | 124400 | 34851982000 | 203000 | 202500 | 203000 | 202500 | 345 |
| 362 | 20230710 | 124300 | 34781967500 | 203000 | 203000 | 203000 | 202500 | 416 |
| 363 | 20230710 | 124200 | 34697615000 | 203000 | 202500 | 203000 | 202500 | 271 |
| 364 | 20230710 | 124100 | 34642703000 | 202500 | 202500 | 203000 | 202500 | 81 |
| 365 | 20230710 | 124000 | 34626280000 | 202500 | 202500 | 203000 | 202500 | 345 |
| 366 | 20230710 | 123900 | 34556405500 | 202500 | 203000 | 203000 | 202500 | 104 |
| 367 | 20230710 | 123800 | 34535308000 | 203000 | 202500 | 203000 | 202500 | 432 |
| 368 | 20230710 | 123700 | 34447799500 | 203000 | 203000 | 203000 | 202500 | 103 |
| 369 | 20230710 | 123600 | 34426921500 | 202500 | 203000 | 203000 | 202500 | 379 |
| 370 | 20230710 | 123500 | 34350154500 | 202500 | 202500 | 203000 | 202500 | 121 |
| 371 | 20230710 | 123400 | 34325613000 | 202500 | 202500 | 202500 | 202500 | 274 |
| 372 | 20230710 | 123300 | 34270128000 | 202500 | 203000 | 203000 | 202500 | 163 |
| 373 | 20230710 | 123200 | 34237094500 | 202500 | 202500 | 203000 | 202500 | 236 |
| 374 | 20230710 | 123100 | 34189294500 | 203000 | 202500 | 203000 | 202500 | 73 |
| 375 | 20230710 | 123000 | 34174502500 | 202500 | 203000 | 203000 | 202500 | 220 |
| 376 | 20230710 | 122900 | 34129946500 | 203000 | 202500 | 203000 | 202500 | 327 |
| 377 | 20230710 | 122800 | 34063707500 | 202500 | 202500 | 203000 | 202500 | 408 |
| 378 | 20230710 | 122700 | 33981034500 | 202500 | 202500 | 203000 | 202500 | 338 |
| 379 | 20230710 | 122600 | 33912567500 | 203000 | 203000 | 203000 | 202500 | 5816 |
| 380 | 20230710 | 122500 | 32732805500 | 203000 | 203500 | 203500 | 203000 | 943 |
| 381 | 20230710 | 122400 | 32541375500 | 203000 | 203000 | 203500 | 203000 | 83 |
| 382 | 20230710 | 122300 | 32524521500 | 203000 | 203000 | 203500 | 203000 | 159 |
| 383 | 20230710 | 122200 | 32492211000 | 203000 | 203500 | 203500 | 203000 | 470 |
| 384 | 20230710 | 122100 | 32396673000 | 203500 | 203500 | 203500 | 203000 | 81 |
| 385 | 20230710 | 122000 | 32380216000 | 203000 | 203500 | 204000 | 203000 | 2462 |
| 386 | 20230710 | 121900 | 31879430000 | 204000 | 203500 | 204000 | 203500 | 318 |
| 387 | 20230710 | 121800 | 31814688000 | 203500 | 203500 | 203500 | 203500 | 291 |
| 388 | 20230710 | 121700 | 31755469500 | 203500 | 203500 | 204000 | 203500 | 58 |
| 389 | 20230710 | 121600 | 31743658000 | 204000 | 203500 | 204000 | 203500 | 212 |
| 390 | 20230710 | 121500 | 31700476500 | 203500 | 204000 | 204000 | 203500 | 191 |
| 391 | 20230710 | 121400 | 31661597000 | 203500 | 203500 | 204000 | 203500 | 260 |
| 392 | 20230710 | 121300 | 31608674000 | 204000 | 203500 | 204000 | 203500 | 80 |
| 393 | 20230710 | 121200 | 31592367000 | 204000 | 203500 | 204000 | 203500 | 76 |
| 394 | 20230710 | 121100 | 31576896500 | 203500 | 203500 | 204000 | 203500 | 185 |
| 395 | 20230710 | 121000 | 31539216500 | 204000 | 204000 | 204000 | 203500 | 164 |
| 396 | 20230710 | 120900 | 31505814500 | 204000 | 203500 | 204000 | 203500 | 87 |
| 397 | 20230710 | 120800 | 31488100000 | 203500 | 203500 | 204000 | 203500 | 263 |
| 398 | 20230710 | 120700 | 31434564500 | 204000 | 203500 | 204000 | 203500 | 356 |
| 399 | 20230710 | 120600 | 31362105500 | 204000 | 204000 | 204000 | 203500 | 256 |
| 400 | 20230710 | 120500 | 31309993500 | 203500 | 204000 | 204000 | 203500 | 1461 |
| 401 | 20230710 | 120400 | 31012663000 | 203500 | 203500 | 204000 | 203500 | 264 |
| 402 | 20230710 | 120300 | 30958907500 | 203500 | 204000 | 204000 | 203500 | 165 |
| 403 | 20230710 | 120200 | 30925315500 | 204000 | 203500 | 204000 | 203500 | 115 |
| 404 | 20230710 | 120100 | 30901911000 | 204000 | 204000 | 204000 | 203500 | 155 |
| 405 | 20230710 | 120000 | 30870302000 | 203500 | 204000 | 204000 | 203500 | 254 |
| 406 | 20230710 | 115900 | 30818602000 | 203500 | 203500 | 204000 | 203500 | 78 |
| 407 | 20230710 | 115800 | 30802708000 | 203500 | 204000 | 204000 | 203500 | 414 |
| 408 | 20230710 | 115700 | 30718452500 | 204000 | 204000 | 204000 | 203500 | 62 |
| 409 | 20230710 | 115600 | 30705824500 | 204000 | 204000 | 204000 | 203500 | 274 |
| 410 | 20230710 | 115500 | 30650003500 | 204000 | 203500 | 204000 | 203500 | 59 |
| 411 | 20230710 | 115400 | 30637990000 | 204000 | 204000 | 204000 | 203500 | 119 |
| 412 | 20230710 | 115300 | 30613756000 | 204000 | 204000 | 204000 | 203500 | 147 |
| 413 | 20230710 | 115200 | 30583825500 | 203500 | 204500 | 204500 | 203500 | 4092 |
| 414 | 20230710 | 115100 | 29749062500 | 204500 | 204500 | 204500 | 204000 | 84 |
| 415 | 20230710 | 115000 | 29731900000 | 204500 | 204500 | 204500 | 204000 | 344 |
| 416 | 20230710 | 114900 | 29661627500 | 204000 | 204000 | 204500 | 204000 | 144 |
| 417 | 20230710 | 114800 | 29632205500 | 204500 | 204000 | 204500 | 204000 | 160 |
| 418 | 20230710 | 114700 | 29599520500 | 204000 | 204000 | 204500 | 204000 | 83 |
| 419 | 20230710 | 114600 | 29582572500 | 204500 | 204000 | 204500 | 204000 | 239 |
| 420 | 20230710 | 114500 | 29533795500 | 204000 | 204000 | 204500 | 204000 | 383 |
| 421 | 20230710 | 114400 | 29455615000 | 204000 | 204500 | 204500 | 204000 | 235 |
| 422 | 20230710 | 114300 | 29407633500 | 204500 | 204000 | 204500 | 204000 | 151 |
| 423 | 20230710 | 114200 | 29376779000 | 204000 | 204000 | 204500 | 204000 | 104 |
| 424 | 20230710 | 114100 | 29355539500 | 204000 | 204500 | 204500 | 204000 | 130 |
| 425 | 20230710 | 114000 | 29328993500 | 204500 | 204500 | 204500 | 204000 | 142 |
| 426 | 20230710 | 113900 | 29299981000 | 204000 | 204500 | 204500 | 204000 | 97 |
| 427 | 20230710 | 113800 | 29280155000 | 204500 | 204000 | 204500 | 204000 | 171 |
| 428 | 20230710 | 113700 | 29245230000 | 204000 | 204000 | 204500 | 204000 | 72 |
| 429 | 20230710 | 113600 | 29230531000 | 204500 | 204000 | 204500 | 204000 | 95 |
| 430 | 20230710 | 113500 | 29211110500 | 204000 | 204500 | 204500 | 204000 | 184 |
| 431 | 20230710 | 113400 | 29173497000 | 204000 | 204500 | 204500 | 204000 | 106 |
| 432 | 20230710 | 113300 | 29151843000 | 204500 | 204500 | 204500 | 204000 | 245 |
| 433 | 20230710 | 113200 | 29101816500 | 204500 | 204000 | 204500 | 204000 | 181 |
| 434 | 20230710 | 113100 | 29064832000 | 204000 | 204000 | 204500 | 204000 | 153 |
| 435 | 20230710 | 113000 | 29033588500 | 204500 | 204500 | 204500 | 204000 | 145 |
| 436 | 20230710 | 112900 | 29003949500 | 204500 | 204500 | 204500 | 204000 | 326 |
| 437 | 20230710 | 112800 | 28937291500 | 204500 | 204500 | 204500 | 204000 | 268 |
| 438 | 20230710 | 112700 | 28882554000 | 204000 | 204000 | 204500 | 204000 | 247 |
| 439 | 20230710 | 112600 | 28832067500 | 204000 | 204500 | 204500 | 204000 | 754 |
| 440 | 20230710 | 112500 | 28677930500 | 204500 | 204000 | 204500 | 204000 | 304 |
| 441 | 20230710 | 112400 | 28615858000 | 204500 | 204000 | 204500 | 204000 | 92 |
| 442 | 20230710 | 112300 | 28597076500 | 204500 | 204000 | 204500 | 204000 | 122 |
| 443 | 20230710 | 112200 | 28572154000 | 204500 | 204500 | 204500 | 204000 | 205 |
| 444 | 20230710 | 112100 | 28530251500 | 204500 | 204500 | 204500 | 204000 | 100 |
| 445 | 20230710 | 112000 | 28509818000 | 204500 | 204000 | 204500 | 204000 | 259 |
| 446 | 20230710 | 111900 | 28456893500 | 204500 | 204000 | 204500 | 204000 | 109 |
| 447 | 20230710 | 111800 | 28434630000 | 204500 | 204000 | 204500 | 204000 | 197 |
| 448 | 20230710 | 111700 | 28394369000 | 204500 | 204500 | 204500 | 204000 | 283 |
| 449 | 20230710 | 111600 | 28336550000 | 204000 | 204500 | 204500 | 204000 | 146 |
| 450 | 20230710 | 111500 | 28306698500 | 204500 | 204500 | 204500 | 204000 | 81 |
| 451 | 20230710 | 111400 | 28290142000 | 204500 | 204500 | 204500 | 204000 | 124 |
| 452 | 20230710 | 111300 | 28264822500 | 204000 | 204000 | 204500 | 204000 | 127 |
| 453 | 20230710 | 111200 | 28238863500 | 204500 | 204000 | 204500 | 204000 | 38 |
| 454 | 20230710 | 111100 | 28231104500 | 204500 | 204000 | 204500 | 204000 | 46 |
| 455 | 20230710 | 111000 | 28221708000 | 204000 | 204500 | 204500 | 204000 | 121 |
| 456 | 20230710 | 110900 | 28196984000 | 204500 | 204000 | 204500 | 204000 | 61 |
| 457 | 20230710 | 110800 | 28184529500 | 204000 | 204000 | 204500 | 204000 | 259 |
| 458 | 20230710 | 110700 | 28131588000 | 204500 | 204500 | 204500 | 204000 | 154 |
| 459 | 20230710 | 110600 | 28100159000 | 204000 | 203500 | 204500 | 203500 | 1363 |
| 460 | 20230710 | 110500 | 27821992500 | 204000 | 204000 | 204000 | 203500 | 131 |
| 461 | 20230710 | 110400 | 27795294500 | 203500 | 204000 | 204000 | 203500 | 1549 |
| 462 | 20230710 | 110300 | 27479316000 | 204000 | 204000 | 204500 | 204000 | 129 |
| 463 | 20230710 | 110200 | 27452971000 | 204000 | 204500 | 204500 | 204000 | 256 |
| 464 | 20230710 | 110100 | 27400680500 | 204000 | 204500 | 204500 | 204000 | 233 |
| 465 | 20230710 | 110000 | 27353064000 | 204000 | 203500 | 204500 | 203500 | 6959 |
| 466 | 20230710 | 105900 | 25933464000 | 203500 | 204000 | 204000 | 203500 | 94 |
| 467 | 20230710 | 105800 | 25914315000 | 204000 | 204000 | 204000 | 203500 | 337 |
| 468 | 20230710 | 105700 | 25845696000 | 204000 | 204000 | 204000 | 203500 | 85 |
| 469 | 20230710 | 105600 | 25828376500 | 203500 | 203500 | 204000 | 203500 | 100 |
| 470 | 20230710 | 105500 | 25807995000 | 203500 | 203500 | 204000 | 203500 | 69 |
| 471 | 20230710 | 105400 | 25793951500 | 204000 | 203500 | 204000 | 203500 | 141 |
| 472 | 20230710 | 105300 | 25765246500 | 203500 | 204000 | 204000 | 203500 | 155 |
| 473 | 20230710 | 105200 | 25733675000 | 204000 | 204000 | 204000 | 203500 | 46 |
| 474 | 20230710 | 105100 | 25724299000 | 203500 | 204000 | 204000 | 203500 | 55 |
| 475 | 20230710 | 105000 | 25713095000 | 204000 | 204000 | 204000 | 203500 | 29 |
| 476 | 20230710 | 104900 | 25707189000 | 204000 | 204000 | 204000 | 203500 | 22 |
| 477 | 20230710 | 104800 | 25702704500 | 203500 | 203500 | 204000 | 203500 | 77 |
| 478 | 20230710 | 104700 | 25687021500 | 203500 | 203500 | 204000 | 203500 | 531 |
| 479 | 20230710 | 104600 | 25578962000 | 204000 | 204000 | 204000 | 203500 | 70 |
| 480 | 20230710 | 104500 | 25564682500 | 204000 | 203500 | 204000 | 203500 | 115 |
| 481 | 20230710 | 104400 | 25541268000 | 204000 | 203500 | 204000 | 203000 | 453 |
| 482 | 20230710 | 104300 | 25449079500 | 203500 | 203500 | 204000 | 203500 | 943 |
| 483 | 20230710 | 104200 | 25257172500 | 204000 | 203500 | 204000 | 203500 | 3714 |
| 484 | 20230710 | 104100 | 24501366000 | 203500 | 203500 | 203500 | 203000 | 2015 |
| 485 | 20230710 | 104000 | 24091354000 | 203500 | 203500 | 203500 | 203000 | 1162 |
| 486 | 20230710 | 103900 | 23854909000 | 203500 | 203500 | 203500 | 203000 | 189 |
| 487 | 20230710 | 103800 | 23816524500 | 203500 | 203000 | 203500 | 203000 | 135 |
| 488 | 20230710 | 103700 | 23789077500 | 203500 | 203500 | 203500 | 203000 | 153 |
| 489 | 20230710 | 103600 | 23758007500 | 203000 | 203500 | 203500 | 203000 | 239 |
| 490 | 20230710 | 103500 | 23709445500 | 203500 | 203000 | 203500 | 203000 | 224 |
| 491 | 20230710 | 103400 | 23663963500 | 203500 | 203500 | 203500 | 203000 | 72 |
| 492 | 20230710 | 103300 | 23649329500 | 203500 | 203000 | 203500 | 203000 | 59 |
| 493 | 20230710 | 103200 | 23637342500 | 203000 | 203500 | 203500 | 203000 | 1080 |
| 494 | 20230710 | 103100 | 23418088000 | 203500 | 203500 | 203500 | 203000 | 139 |
| 495 | 20230710 | 103000 | 23389861000 | 203000 | 203000 | 203500 | 203000 | 113 |
| 496 | 20230710 | 102900 | 23366883000 | 203500 | 203000 | 203500 | 203000 | 171 |
| 497 | 20230710 | 102800 | 23332159000 | 203000 | 203500 | 203500 | 203000 | 101 |
| 498 | 20230710 | 102700 | 23311640000 | 203500 | 203000 | 203500 | 203000 | 291 |
| 499 | 20230710 | 102600 | 23252472500 | 203000 | 203500 | 203500 | 203000 | 99 |
| 500 | 20230710 | 102500 | 23232368000 | 203000 | 203500 | 203500 | 203000 | 135 |
| 501 | 20230710 | 102400 | 23204960000 | 203000 | 203000 | 203500 | 203000 | 2054 |
| 502 | 20230710 | 102300 | 22787995000 | 203000 | 203500 | 203500 | 203000 | 146 |
| 503 | 20230710 | 102200 | 22758345500 | 203000 | 203500 | 203500 | 203000 | 67 |
| 504 | 20230710 | 102100 | 22744723000 | 203500 | 203500 | 203500 | 203000 | 244 |
| 505 | 20230710 | 102000 | 22695096500 | 203500 | 203000 | 203500 | 203000 | 334 |
| 506 | 20230710 | 101900 | 22627282500 | 203000 | 203000 | 203500 | 203000 | 103 |
| 507 | 20230710 | 101800 | 22606359500 | 203000 | 203500 | 203500 | 203000 | 156 |
| 508 | 20230710 | 101700 | 22574685000 | 203500 | 203500 | 203500 | 203000 | 146 |
| 509 | 20230710 | 101600 | 22545039000 | 203500 | 203000 | 203500 | 203000 | 1424 |
| 510 | 20230710 | 101500 | 22255896500 | 203000 | 203500 | 203500 | 203000 | 161 |
| 511 | 20230710 | 101400 | 22223153000 | 203500 | 203500 | 203500 | 203000 | 29 |
| 512 | 20230710 | 101300 | 22217257000 | 203500 | 203000 | 203500 | 203000 | 184 |
| 513 | 20230710 | 101200 | 22179891000 | 203000 | 203500 | 203500 | 203000 | 86 |
| 514 | 20230710 | 101100 | 22162420000 | 203500 | 203500 | 203500 | 203000 | 254 |
| 515 | 20230710 | 101000 | 22110731500 | 203500 | 203000 | 203500 | 203000 | 707 |
| 516 | 20230710 | 100900 | 21967195500 | 203000 | 203000 | 203000 | 202500 | 3462 |
| 517 | 20230710 | 100800 | 21264456500 | 202500 | 202500 | 203000 | 202500 | 91 |
| 518 | 20230710 | 100700 | 21245996000 | 202500 | 203000 | 203000 | 202500 | 939 |
| 519 | 20230710 | 100600 | 21055811500 | 203000 | 202500 | 203000 | 202500 | 100 |
| 520 | 20230710 | 100500 | 21035523500 | 202500 | 203000 | 203000 | 202500 | 106 |
| 521 | 20230710 | 100400 | 21014025500 | 202500 | 203000 | 203000 | 202500 | 218 |
| 522 | 20230710 | 100300 | 20969851500 | 202500 | 203000 | 203000 | 202500 | 257 |
| 523 | 20230710 | 100200 | 20917789000 | 203000 | 202500 | 203000 | 202500 | 100 |
| 524 | 20230710 | 100100 | 20897503500 | 203000 | 203500 | 203500 | 202500 | 4217 |
| 525 | 20230710 | 100000 | 20041439500 | 203500 | 203500 | 203500 | 203000 | 416 |
| 526 | 20230710 | 095900 | 19956933500 | 203000 | 203000 | 203500 | 203000 | 209 |
| 527 | 20230710 | 095800 | 19914446500 | 203000 | 203500 | 203500 | 203000 | 106 |
| 528 | 20230710 | 095700 | 19892884000 | 203500 | 202500 | 203500 | 202500 | 3296 |
| 529 | 20230710 | 095600 | 19223802500 | 202500 | 202500 | 203000 | 202500 | 293 |
| 530 | 20230710 | 095500 | 19164352000 | 203000 | 203000 | 203000 | 202500 | 471 |
| 531 | 20230710 | 095400 | 19068876000 | 203000 | 203000 | 203000 | 202500 | 178 |
| 532 | 20230710 | 095300 | 19032759000 | 203000 | 203000 | 203000 | 202500 | 189 |
| 533 | 20230710 | 095200 | 18994407000 | 202500 | 202500 | 203000 | 202500 | 177 |
| 534 | 20230710 | 095100 | 18958532000 | 202500 | 203000 | 203000 | 202500 | 362 |
| 535 | 20230710 | 095000 | 18885052000 | 203000 | 202500 | 203000 | 202500 | 249 |
| 536 | 20230710 | 094900 | 18834536000 | 202500 | 203000 | 203000 | 202500 | 140 |
| 537 | 20230710 | 094800 | 18806150500 | 202500 | 203000 | 203000 | 202500 | 197 |
| 538 | 20230710 | 094700 | 18766232500 | 202500 | 203000 | 203000 | 202500 | 160 |
| 539 | 20230710 | 094600 | 18733765500 | 202500 | 203000 | 203000 | 202500 | 131 |
| 540 | 20230710 | 094500 | 18707196000 | 203000 | 202500 | 203000 | 202500 | 194 |
| 541 | 20230710 | 094400 | 18667891500 | 202500 | 203000 | 203000 | 202500 | 138 |
| 542 | 20230710 | 094300 | 18639899500 | 203000 | 203000 | 203000 | 202500 | 230 |
| 543 | 20230710 | 094200 | 18593252500 | 203000 | 203000 | 203000 | 202500 | 178 |
| 544 | 20230710 | 094100 | 18557148500 | 203000 | 203000 | 203000 | 202500 | 456 |
| 545 | 20230710 | 094000 | 18464613500 | 203000 | 203000 | 203000 | 202500 | 1122 |
| 546 | 20230710 | 093900 | 18236850000 | 203000 | 203500 | 203500 | 203000 | 1967 |
| 547 | 20230710 | 093800 | 17837494000 | 203500 | 203000 | 203500 | 203000 | 128 |
| 548 | 20230710 | 093700 | 17811469000 | 203000 | 203000 | 203500 | 202500 | 3179 |
| 549 | 20230710 | 093600 | 17166132000 | 203000 | 203000 | 203000 | 202500 | 91 |
| 550 | 20230710 | 093500 | 17147678500 | 203000 | 203000 | 203000 | 202500 | 193 |
| 551 | 20230710 | 093400 | 17108582500 | 203000 | 202500 | 203000 | 202500 | 294 |
| 552 | 20230710 | 093300 | 17048984500 | 203000 | 203000 | 203000 | 202500 | 105 |
| 553 | 20230710 | 093200 | 17027702500 | 203000 | 202500 | 203000 | 202500 | 462 |
| 554 | 20230710 | 093100 | 16934109500 | 203000 | 202500 | 203500 | 202000 | 7187 |
| 555 | 20230710 | 093000 | 15477545500 | 202500 | 202500 | 202500 | 202000 | 744 |
| 556 | 20230710 | 092900 | 15327236500 | 202500 | 202500 | 202500 | 202000 | 6833 |
| 557 | 20230710 | 092800 | 13946958500 | 202000 | 203000 | 203000 | 202000 | 3481 |
| 558 | 20230710 | 092700 | 13242177000 | 203000 | 202500 | 203000 | 202500 | 2937 |
| 559 | 20230710 | 092600 | 12647416500 | 203000 | 203500 | 203500 | 202500 | 3198 |
| 560 | 20230710 | 092500 | 11998313000 | 203500 | 203000 | 203500 | 203000 | 584 |
| 561 | 20230710 | 092400 | 11879688000 | 203000 | 203000 | 203500 | 203000 | 431 |
| 562 | 20230710 | 092300 | 11792185500 | 203000 | 203000 | 203500 | 203000 | 329 |
| 563 | 20230710 | 092200 | 11725372500 | 203000 | 203500 | 204000 | 203000 | 2273 |
| 564 | 20230710 | 092100 | 11262825000 | 203500 | 203500 | 204000 | 203000 | 1638 |
| 565 | 20230710 | 092000 | 10929515000 | 204000 | 203000 | 204000 | 202500 | 9419 |
| 566 | 20230710 | 091900 | 9014784500 | 202500 | 203000 | 203000 | 202500 | 499 |
| 567 | 20230710 | 091800 | 8913707500 | 202500 | 203000 | 203500 | 202500 | 3049 |
| 568 | 20230710 | 091700 | 8294802500 | 203500 | 203000 | 203500 | 203000 | 630 |
| 569 | 20230710 | 091600 | 8166905000 | 203000 | 203500 | 203500 | 203000 | 957 |
| 570 | 20230710 | 091500 | 7972623500 | 203000 | 203000 | 203500 | 203000 | 461 |
| 571 | 20230710 | 091400 | 7878855500 | 203000 | 203500 | 203500 | 203000 | 659 |
| 572 | 20230710 | 091300 | 7744951500 | 203500 | 204000 | 204000 | 203500 | 1468 |
| 573 | 20230710 | 091200 | 7446207000 | 203500 | 203500 | 204000 | 203500 | 407 |
| 574 | 20230710 | 091100 | 7363371000 | 203500 | 204000 | 204000 | 203000 | 5085 |
| 575 | 20230710 | 091000 | 6328608500 | 204000 | 203500 | 204000 | 203500 | 893 |
| 576 | 20230710 | 090900 | 6146783000 | 204000 | 203500 | 204000 | 203500 | 217 |
| 577 | 20230710 | 090800 | 6102600500 | 203500 | 204000 | 204000 | 203500 | 805 |
| 578 | 20230710 | 090700 | 5938540500 | 203500 | 203500 | 204000 | 203000 | 4682 |
| 579 | 20230710 | 090600 | 4986395000 | 203500 | 203000 | 203500 | 203000 | 1427 |
| 580 | 20230710 | 090500 | 4696693000 | 203000 | 204000 | 204000 | 203000 | 2171 |
| 581 | 20230710 | 090400 | 4255209000 | 204000 | 203500 | 204000 | 203500 | 440 |
| 582 | 20230710 | 090300 | 4165617000 | 204000 | 204000 | 204000 | 203500 | 3043 |
| 583 | 20230710 | 090200 | 3545651500 | 203500 | 204500 | 204500 | 203500 | 8563 |
| 584 | 20230710 | 090100 | 1799893000 | 204500 | 204000 | 204500 | 204000 | 394 |
| 585 | 20230710 | 090000 | 1719440500 | 204500 | 205000 | 205000 | 204000 | 8394 |