34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 3 | 20230711 | 184200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 4 | 20230711 | 184100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 5 | 20230711 | 184000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 6 | 20230711 | 183900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 7 | 20230711 | 183800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 8 | 20230711 | 183700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 9 | 20230711 | 183600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 10 | 20230711 | 183500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 11 | 20230711 | 183400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 12 | 20230711 | 183300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 13 | 20230711 | 183200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 14 | 20230711 | 183100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 15 | 20230711 | 183000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 16 | 20230711 | 182900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 17 | 20230711 | 182800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 18 | 20230711 | 182700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 19 | 20230711 | 182600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 20 | 20230711 | 182500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 21 | 20230711 | 182400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 22 | 20230711 | 182300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 23 | 20230711 | 182200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 24 | 20230711 | 182100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 25 | 20230711 | 182000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 26 | 20230711 | 181900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 27 | 20230711 | 181800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 28 | 20230711 | 181700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 29 | 20230711 | 181600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 30 | 20230711 | 181500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 31 | 20230711 | 181400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 32 | 20230711 | 181300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 33 | 20230711 | 181200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 34 | 20230711 | 181100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 35 | 20230711 | 181000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 36 | 20230711 | 180900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 37 | 20230711 | 180800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 38 | 20230711 | 180700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 39 | 20230711 | 180600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 40 | 20230711 | 180500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 41 | 20230711 | 180400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 42 | 20230711 | 180300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 43 | 20230711 | 180200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 44 | 20230711 | 180100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 45 | 20230711 | 180000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 46 | 20230711 | 175900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 47 | 20230711 | 175800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 48 | 20230711 | 175700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 49 | 20230711 | 175600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 50 | 20230711 | 175500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 51 | 20230711 | 175400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 52 | 20230711 | 175300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 53 | 20230711 | 175200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 54 | 20230711 | 175100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 55 | 20230711 | 175000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 56 | 20230711 | 174900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 57 | 20230711 | 174800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 58 | 20230711 | 174700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 59 | 20230711 | 174600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 60 | 20230711 | 174500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 61 | 20230711 | 174400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 62 | 20230711 | 174300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 63 | 20230711 | 174200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 64 | 20230711 | 174100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 65 | 20230711 | 174000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 66 | 20230711 | 173900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 67 | 20230711 | 173800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 68 | 20230711 | 173700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 69 | 20230711 | 173600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 70 | 20230711 | 173500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 71 | 20230711 | 173400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 72 | 20230711 | 173300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 73 | 20230711 | 173200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 74 | 20230711 | 173100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 75 | 20230711 | 173000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 76 | 20230711 | 172900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 77 | 20230711 | 172800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 78 | 20230711 | 172700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 79 | 20230711 | 172600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 80 | 20230711 | 172500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 81 | 20230711 | 172400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 82 | 20230711 | 172300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 83 | 20230711 | 172200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 84 | 20230711 | 172100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 85 | 20230711 | 172000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 86 | 20230711 | 171900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 87 | 20230711 | 171800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 88 | 20230711 | 171700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 89 | 20230711 | 171600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 90 | 20230711 | 171500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 91 | 20230711 | 171400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 92 | 20230711 | 171300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 93 | 20230711 | 171200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 94 | 20230711 | 171100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 95 | 20230711 | 171000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 96 | 20230711 | 170900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 97 | 20230711 | 170800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 98 | 20230711 | 170700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 99 | 20230711 | 170600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 100 | 20230711 | 170500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 101 | 20230711 | 170400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 102 | 20230711 | 170300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 103 | 20230711 | 170200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 104 | 20230711 | 170100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 105 | 20230711 | 170000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 106 | 20230711 | 165900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 107 | 20230711 | 165800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 108 | 20230711 | 165700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 109 | 20230711 | 165600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 110 | 20230711 | 165500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 111 | 20230711 | 165400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 112 | 20230711 | 165300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 113 | 20230711 | 165200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 114 | 20230711 | 165100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 115 | 20230711 | 165000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 116 | 20230711 | 164900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 117 | 20230711 | 164800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 118 | 20230711 | 164700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 119 | 20230711 | 164600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 120 | 20230711 | 164500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 121 | 20230711 | 164400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 122 | 20230711 | 164300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 123 | 20230711 | 164200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 124 | 20230711 | 164100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 125 | 20230711 | 164000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 126 | 20230711 | 163900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 127 | 20230711 | 163800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 128 | 20230711 | 163700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 129 | 20230711 | 163600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 130 | 20230711 | 163500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 131 | 20230711 | 163400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 132 | 20230711 | 163300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 133 | 20230711 | 163200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 134 | 20230711 | 163100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 135 | 20230711 | 163000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 136 | 20230711 | 162900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 137 | 20230711 | 162800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 138 | 20230711 | 162700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 139 | 20230711 | 162600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 140 | 20230711 | 162500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 141 | 20230711 | 162400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 142 | 20230711 | 162300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 143 | 20230711 | 162200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 144 | 20230711 | 162100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 145 | 20230711 | 162000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 146 | 20230711 | 161900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 147 | 20230711 | 161800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 148 | 20230711 | 161700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 149 | 20230711 | 161600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 150 | 20230711 | 161500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 151 | 20230711 | 161400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 152 | 20230711 | 161300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 153 | 20230711 | 161200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 154 | 20230711 | 161100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 155 | 20230711 | 161000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 156 | 20230711 | 160900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 157 | 20230711 | 160800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 158 | 20230711 | 160700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 159 | 20230711 | 160600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 160 | 20230711 | 160500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 161 | 20230711 | 160400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 162 | 20230711 | 160300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 163 | 20230711 | 160200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 164 | 20230711 | 160100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 165 | 20230711 | 160000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 166 | 20230711 | 155900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 167 | 20230711 | 155800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 168 | 20230711 | 155700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 169 | 20230711 | 155600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 170 | 20230711 | 155500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 171 | 20230711 | 155400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 172 | 20230711 | 155300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 173 | 20230711 | 155200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 174 | 20230711 | 155100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 175 | 20230711 | 155000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 176 | 20230711 | 154900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 177 | 20230711 | 154800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 178 | 20230711 | 154700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 179 | 20230711 | 154600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 180 | 20230711 | 154500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 181 | 20230711 | 154400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 182 | 20230711 | 154300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 183 | 20230711 | 154200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 184 | 20230711 | 154100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 185 | 20230711 | 154000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 186 | 20230711 | 153900 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 187 | 20230711 | 153800 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 188 | 20230711 | 153700 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 189 | 20230711 | 153600 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 190 | 20230711 | 153500 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 191 | 20230711 | 153400 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 192 | 20230711 | 153300 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 193 | 20230711 | 153200 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 194 | 20230711 | 153100 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 195 | 20230711 | 153000 | 110183054000 | 207000 | 207000 | 207000 | 207000 | 42123 |
| 196 | 20230711 | 152900 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20230711 | 152800 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20230711 | 152700 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20230711 | 152600 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20230711 | 152500 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20230711 | 152400 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20230711 | 152300 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20230711 | 152200 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20230711 | 152100 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20230711 | 152000 | 101463593000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20230711 | 151900 | 101463593000 | 206000 | 205500 | 206000 | 205500 | 6082 |
| 207 | 20230711 | 151800 | 100210769500 | 206000 | 205500 | 206000 | 205500 | 1108 |
| 208 | 20230711 | 151700 | 99982578500 | 206000 | 206000 | 206000 | 205500 | 2116 |
| 209 | 20230711 | 151600 | 99547050500 | 205500 | 206000 | 206000 | 205500 | 704 |
| 210 | 20230711 | 151500 | 99402106000 | 206000 | 205500 | 206000 | 205500 | 1018 |
| 211 | 20230711 | 151400 | 99192535000 | 206000 | 206000 | 206000 | 205500 | 491 |
| 212 | 20230711 | 151300 | 99091421500 | 206000 | 206000 | 206000 | 205500 | 997 |
| 213 | 20230711 | 151200 | 98886062000 | 206000 | 206000 | 206000 | 205500 | 1394 |
| 214 | 20230711 | 151100 | 98598907500 | 206000 | 206000 | 206000 | 205500 | 863 |
| 215 | 20230711 | 151000 | 98421154000 | 206000 | 206000 | 206000 | 205500 | 736 |
| 216 | 20230711 | 150900 | 98269557000 | 205500 | 206000 | 206000 | 205500 | 717 |
| 217 | 20230711 | 150800 | 98121893500 | 206000 | 206000 | 206000 | 205500 | 4276 |
| 218 | 20230711 | 150700 | 97242560000 | 206000 | 206000 | 206000 | 205500 | 656 |
| 219 | 20230711 | 150600 | 97107549000 | 205500 | 205500 | 206000 | 205500 | 997 |
| 220 | 20230711 | 150500 | 96902230000 | 206000 | 206000 | 206000 | 205500 | 738 |
| 221 | 20230711 | 150400 | 96750253000 | 206000 | 206000 | 206000 | 205500 | 706 |
| 222 | 20230711 | 150300 | 96604847500 | 206000 | 205500 | 206000 | 205500 | 345 |
| 223 | 20230711 | 150200 | 96533805000 | 205500 | 206000 | 206000 | 205500 | 393 |
| 224 | 20230711 | 150100 | 96452941000 | 205500 | 205500 | 206000 | 205500 | 482 |
| 225 | 20230711 | 150000 | 96353769000 | 206000 | 206000 | 206000 | 205500 | 350 |
| 226 | 20230711 | 145900 | 96281708000 | 205500 | 206000 | 206000 | 205500 | 374 |
| 227 | 20230711 | 145800 | 96204721000 | 206000 | 206000 | 206000 | 205500 | 307 |
| 228 | 20230711 | 145700 | 96141538500 | 206000 | 206000 | 206000 | 205500 | 379 |
| 229 | 20230711 | 145600 | 96063476000 | 205500 | 205500 | 206000 | 205500 | 573 |
| 230 | 20230711 | 145500 | 95945604000 | 205500 | 205500 | 206000 | 205500 | 1340 |
| 231 | 20230711 | 145400 | 95670093500 | 206000 | 206000 | 206000 | 205500 | 285 |
| 232 | 20230711 | 145300 | 95611406500 | 206000 | 206500 | 206500 | 205500 | 1606 |
| 233 | 20230711 | 145200 | 95280532000 | 206500 | 206000 | 206500 | 206000 | 535 |
| 234 | 20230711 | 145100 | 95170205500 | 206000 | 206500 | 206500 | 206000 | 1234 |
| 235 | 20230711 | 145000 | 94915904500 | 206000 | 206000 | 206500 | 206000 | 1357 |
| 236 | 20230711 | 144900 | 94636190500 | 206000 | 205500 | 206500 | 205000 | 12348 |
| 237 | 20230711 | 144800 | 92095217000 | 205500 | 205500 | 205500 | 205000 | 151 |
| 238 | 20230711 | 144700 | 92064209500 | 205000 | 205500 | 205500 | 205000 | 279 |
| 239 | 20230711 | 144600 | 92006909000 | 205500 | 205500 | 205500 | 205000 | 1100 |
| 240 | 20230711 | 144500 | 91781340500 | 205000 | 205500 | 205500 | 205000 | 347 |
| 241 | 20230711 | 144400 | 91710161000 | 205500 | 205000 | 205500 | 205000 | 251 |
| 242 | 20230711 | 144300 | 91658623000 | 205500 | 205500 | 206000 | 205000 | 405 |
| 243 | 20230711 | 144200 | 91575344000 | 206000 | 205500 | 206000 | 205000 | 1648 |
| 244 | 20230711 | 144100 | 91236684500 | 205500 | 205500 | 206000 | 205500 | 3811 |
| 245 | 20230711 | 144000 | 90453501500 | 206000 | 206000 | 206000 | 205500 | 203 |
| 246 | 20230711 | 143900 | 90411700500 | 206000 | 205500 | 206000 | 205000 | 6038 |
| 247 | 20230711 | 143800 | 89170898500 | 205500 | 206000 | 206000 | 205000 | 4142 |
| 248 | 20230711 | 143700 | 88319708500 | 205500 | 206000 | 206000 | 205500 | 6219 |
| 249 | 20230711 | 143600 | 87041605500 | 205500 | 205500 | 206000 | 205500 | 188 |
| 250 | 20230711 | 143500 | 87002962500 | 206000 | 205500 | 206000 | 205000 | 1386 |
| 251 | 20230711 | 143400 | 86718139000 | 205000 | 205500 | 206000 | 205000 | 11394 |
| 252 | 20230711 | 143300 | 84376662000 | 206000 | 205500 | 206000 | 205500 | 243 |
| 253 | 20230711 | 143200 | 84326656500 | 206000 | 205500 | 206000 | 205500 | 187 |
| 254 | 20230711 | 143100 | 84288213000 | 205500 | 206000 | 206500 | 205500 | 6882 |
| 255 | 20230711 | 143000 | 82870532000 | 206000 | 206000 | 206500 | 206000 | 29981 |
| 256 | 20230711 | 142900 | 76694433000 | 206000 | 206500 | 206500 | 206000 | 528 |
| 257 | 20230711 | 142800 | 76585468000 | 206500 | 206000 | 206500 | 206000 | 226 |
| 258 | 20230711 | 142700 | 76538819000 | 206000 | 206500 | 206500 | 206000 | 7228 |
| 259 | 20230711 | 142600 | 75046320500 | 206000 | 206000 | 206500 | 206000 | 455 |
| 260 | 20230711 | 142500 | 74952492500 | 206500 | 206500 | 206500 | 206000 | 465 |
| 261 | 20230711 | 142400 | 74856597500 | 206500 | 206000 | 206500 | 206000 | 435 |
| 262 | 20230711 | 142300 | 74766805500 | 206000 | 206500 | 207000 | 206000 | 1755 |
| 263 | 20230711 | 142200 | 74404274500 | 206500 | 206500 | 207000 | 206000 | 4022 |
| 264 | 20230711 | 142100 | 73573751500 | 206000 | 207000 | 207000 | 206000 | 11647 |
| 265 | 20230711 | 142000 | 71168558000 | 207000 | 206500 | 207000 | 206500 | 508 |
| 266 | 20230711 | 141900 | 71063472000 | 207000 | 207000 | 207000 | 206500 | 437 |
| 267 | 20230711 | 141800 | 70973039000 | 206500 | 206500 | 207000 | 206500 | 427 |
| 268 | 20230711 | 141700 | 70884712500 | 206500 | 206500 | 207000 | 206500 | 485 |
| 269 | 20230711 | 141600 | 70784397000 | 207000 | 207000 | 207000 | 206500 | 723 |
| 270 | 20230711 | 141500 | 70634864000 | 206500 | 206500 | 207000 | 206500 | 244 |
| 271 | 20230711 | 141400 | 70584413000 | 207000 | 207000 | 207000 | 206500 | 380 |
| 272 | 20230711 | 141300 | 70505855000 | 207000 | 207000 | 207000 | 206500 | 281 |
| 273 | 20230711 | 141200 | 70447708000 | 207000 | 207000 | 207000 | 206500 | 128 |
| 274 | 20230711 | 141100 | 70421242000 | 207000 | 207000 | 207000 | 206500 | 294 |
| 275 | 20230711 | 141000 | 70360404500 | 207000 | 207000 | 207000 | 206500 | 221 |
| 276 | 20230711 | 140900 | 70314671500 | 207000 | 207000 | 207000 | 206500 | 163 |
| 277 | 20230711 | 140800 | 70280951000 | 207000 | 206500 | 207000 | 206500 | 467 |
| 278 | 20230711 | 140700 | 70184349000 | 206500 | 206500 | 207000 | 206500 | 331 |
| 279 | 20230711 | 140600 | 70115895500 | 207000 | 206500 | 207000 | 206500 | 204 |
| 280 | 20230711 | 140500 | 70073690500 | 206500 | 207000 | 207000 | 206500 | 212 |
| 281 | 20230711 | 140400 | 70029844000 | 207000 | 207000 | 207000 | 206500 | 359 |
| 282 | 20230711 | 140300 | 69955602000 | 206500 | 207000 | 207000 | 206500 | 226 |
| 283 | 20230711 | 140200 | 69908887000 | 207000 | 207000 | 207000 | 206500 | 279 |
| 284 | 20230711 | 140100 | 69851170500 | 207000 | 206500 | 207000 | 206500 | 268 |
| 285 | 20230711 | 140000 | 69795727000 | 207000 | 207000 | 207000 | 206500 | 257 |
| 286 | 20230711 | 135900 | 69742566500 | 207000 | 207000 | 207000 | 206500 | 313 |
| 287 | 20230711 | 135800 | 69677781000 | 207000 | 207000 | 207000 | 206500 | 442 |
| 288 | 20230711 | 135700 | 69586412500 | 206500 | 207000 | 207000 | 206500 | 232 |
| 289 | 20230711 | 135600 | 69538410000 | 206500 | 206500 | 207000 | 206500 | 308 |
| 290 | 20230711 | 135500 | 69474743000 | 206000 | 207000 | 207000 | 206000 | 2878 |
| 291 | 20230711 | 135400 | 68880390000 | 206500 | 206500 | 207000 | 206000 | 4598 |
| 292 | 20230711 | 135300 | 67930929500 | 206000 | 206000 | 206500 | 206000 | 508 |
| 293 | 20230711 | 135200 | 67826047000 | 206000 | 206500 | 206500 | 206000 | 506 |
| 294 | 20230711 | 135100 | 67721580500 | 206500 | 206500 | 206500 | 206000 | 226 |
| 295 | 20230711 | 135000 | 67674929000 | 206500 | 206500 | 206500 | 206000 | 267 |
| 296 | 20230711 | 134900 | 67619814500 | 206000 | 206500 | 206500 | 206000 | 246 |
| 297 | 20230711 | 134800 | 67569050500 | 206500 | 206500 | 206500 | 206000 | 242 |
| 298 | 20230711 | 134700 | 67519083500 | 206500 | 206500 | 206500 | 206000 | 238 |
| 299 | 20230711 | 134600 | 67469969000 | 206500 | 206500 | 206500 | 206000 | 390 |
| 300 | 20230711 | 134500 | 67389457500 | 206000 | 206000 | 206500 | 206000 | 177 |
| 301 | 20230711 | 134400 | 67352938500 | 206000 | 206500 | 206500 | 206000 | 107 |
| 302 | 20230711 | 134300 | 67330866000 | 206500 | 206000 | 206500 | 206000 | 655 |
| 303 | 20230711 | 134200 | 67195795000 | 206500 | 206000 | 206500 | 206000 | 450 |
| 304 | 20230711 | 134100 | 67102884500 | 206500 | 206500 | 206500 | 206000 | 384 |
| 305 | 20230711 | 134000 | 67023611500 | 206500 | 206000 | 206500 | 206000 | 255 |
| 306 | 20230711 | 133900 | 66971037000 | 206000 | 206000 | 206500 | 206000 | 34 |
| 307 | 20230711 | 133800 | 66964022000 | 206000 | 206000 | 206500 | 206000 | 154 |
| 308 | 20230711 | 133700 | 66932237000 | 206500 | 206500 | 206500 | 206000 | 262 |
| 309 | 20230711 | 133600 | 66878212500 | 206000 | 206000 | 206500 | 206000 | 1528 |
| 310 | 20230711 | 133500 | 66562703000 | 206500 | 206500 | 206500 | 206000 | 207 |
| 311 | 20230711 | 133400 | 66519978000 | 206500 | 206000 | 206500 | 206000 | 358 |
| 312 | 20230711 | 133300 | 66446142000 | 206000 | 207000 | 207000 | 206000 | 6434 |
| 313 | 20230711 | 133200 | 65119454000 | 207000 | 207000 | 207000 | 206500 | 307 |
| 314 | 20230711 | 133100 | 65055976500 | 207000 | 206500 | 207000 | 206500 | 376 |
| 315 | 20230711 | 133000 | 64978208000 | 207000 | 206500 | 207000 | 206500 | 230 |
| 316 | 20230711 | 132900 | 64930648000 | 206500 | 207000 | 207000 | 206500 | 522 |
| 317 | 20230711 | 132800 | 64822761000 | 207000 | 206500 | 207000 | 206500 | 760 |
| 318 | 20230711 | 132700 | 64665672500 | 206500 | 206500 | 207000 | 206500 | 339 |
| 319 | 20230711 | 132600 | 64595589000 | 207000 | 207000 | 207000 | 206500 | 226 |
| 320 | 20230711 | 132500 | 64548830000 | 207000 | 207000 | 207000 | 206500 | 342 |
| 321 | 20230711 | 132400 | 64478066000 | 207000 | 206500 | 207000 | 206500 | 239 |
| 322 | 20230711 | 132300 | 64428635500 | 207000 | 207000 | 207000 | 206500 | 244 |
| 323 | 20230711 | 132200 | 64378176500 | 207000 | 207000 | 207000 | 206500 | 348 |
| 324 | 20230711 | 132100 | 64306155000 | 206500 | 206500 | 207000 | 206500 | 366 |
| 325 | 20230711 | 132000 | 64230516500 | 206500 | 206500 | 207000 | 206500 | 229 |
| 326 | 20230711 | 131900 | 64183165500 | 207000 | 207000 | 207000 | 206500 | 230 |
| 327 | 20230711 | 131800 | 64135611000 | 207000 | 207000 | 207000 | 206500 | 1170 |
| 328 | 20230711 | 131700 | 63893937000 | 207000 | 206500 | 207000 | 206500 | 199 |
| 329 | 20230711 | 131600 | 63852764500 | 207000 | 206500 | 207000 | 206500 | 154 |
| 330 | 20230711 | 131500 | 63820913000 | 207000 | 206500 | 207000 | 206000 | 457 |
| 331 | 20230711 | 131400 | 63726510500 | 206500 | 206000 | 206500 | 206000 | 306 |
| 332 | 20230711 | 131300 | 63663349500 | 206500 | 206500 | 207000 | 206000 | 1340 |
| 333 | 20230711 | 131200 | 63386658500 | 206500 | 206500 | 206500 | 206000 | 315 |
| 334 | 20230711 | 131100 | 63321632500 | 206000 | 206000 | 206500 | 206000 | 201 |
| 335 | 20230711 | 131000 | 63280155500 | 206500 | 206500 | 206500 | 206000 | 271 |
| 336 | 20230711 | 130900 | 63224212000 | 206500 | 206500 | 206500 | 206000 | 142 |
| 337 | 20230711 | 130800 | 63194913000 | 206500 | 206500 | 206500 | 206000 | 529 |
| 338 | 20230711 | 130700 | 63085675000 | 206500 | 207000 | 207000 | 206500 | 387 |
| 339 | 20230711 | 130600 | 63005698500 | 207000 | 207000 | 207000 | 206500 | 258 |
| 340 | 20230711 | 130500 | 62952352500 | 207000 | 206500 | 207000 | 206500 | 288 |
| 341 | 20230711 | 130400 | 62892830500 | 207000 | 207000 | 207000 | 206500 | 1309 |
| 342 | 20230711 | 130300 | 62622461000 | 206500 | 206500 | 207000 | 206500 | 2176 |
| 343 | 20230711 | 130200 | 62173069000 | 207000 | 206000 | 207000 | 206000 | 3544 |
| 344 | 20230711 | 130100 | 61441258000 | 206500 | 206500 | 206500 | 206000 | 812 |
| 345 | 20230711 | 130000 | 61273597500 | 206500 | 206000 | 206500 | 206000 | 197 |
| 346 | 20230711 | 125900 | 61232944000 | 206000 | 206000 | 206500 | 206000 | 585 |
| 347 | 20230711 | 125800 | 61112173500 | 206500 | 206500 | 206500 | 206000 | 348 |
| 348 | 20230711 | 125700 | 61040360000 | 206000 | 206500 | 206500 | 206000 | 236 |
| 349 | 20230711 | 125600 | 60991650500 | 206000 | 206000 | 206500 | 206000 | 145 |
| 350 | 20230711 | 125500 | 60961758500 | 206000 | 206500 | 206500 | 206000 | 80 |
| 351 | 20230711 | 125400 | 60945247000 | 206000 | 206000 | 206500 | 206000 | 210 |
| 352 | 20230711 | 125300 | 60901939500 | 206500 | 206500 | 206500 | 206000 | 115 |
| 353 | 20230711 | 125200 | 60878211500 | 206000 | 206000 | 206500 | 206000 | 160 |
| 354 | 20230711 | 125100 | 60845224000 | 206500 | 206500 | 206500 | 206000 | 328 |
| 355 | 20230711 | 125000 | 60777602500 | 206000 | 206000 | 206500 | 206000 | 128 |
| 356 | 20230711 | 124900 | 60751205500 | 206000 | 206500 | 206500 | 206000 | 308 |
| 357 | 20230711 | 124800 | 60687661000 | 206500 | 206000 | 206500 | 206000 | 167 |
| 358 | 20230711 | 124700 | 60653203500 | 206500 | 206000 | 206500 | 206000 | 2199 |
| 359 | 20230711 | 124600 | 60200182000 | 206000 | 206500 | 206500 | 206000 | 229 |
| 360 | 20230711 | 124500 | 60152938500 | 206000 | 206500 | 206500 | 206000 | 151 |
| 361 | 20230711 | 124400 | 60121772000 | 206000 | 206500 | 206500 | 206000 | 176 |
| 362 | 20230711 | 124300 | 60085465500 | 206500 | 206500 | 206500 | 206000 | 289 |
| 363 | 20230711 | 124200 | 60025795500 | 206500 | 206000 | 206500 | 206000 | 327 |
| 364 | 20230711 | 124100 | 59958397000 | 206000 | 206000 | 206500 | 206000 | 246 |
| 365 | 20230711 | 124000 | 59907641500 | 206500 | 206500 | 206500 | 206000 | 4279 |
| 366 | 20230711 | 123900 | 59026076500 | 206500 | 206500 | 206500 | 206000 | 247 |
| 367 | 20230711 | 123800 | 58975111000 | 206500 | 206500 | 206500 | 206000 | 157 |
| 368 | 20230711 | 123700 | 58942745500 | 206500 | 206500 | 206500 | 206000 | 274 |
| 369 | 20230711 | 123600 | 58886256500 | 206000 | 206500 | 206500 | 206000 | 187 |
| 370 | 20230711 | 123500 | 58847673000 | 206500 | 206000 | 206500 | 206000 | 55 |
| 371 | 20230711 | 123400 | 58836326500 | 206500 | 206500 | 206500 | 206000 | 225 |
| 372 | 20230711 | 123300 | 58789878500 | 206500 | 206500 | 206500 | 206000 | 294 |
| 373 | 20230711 | 123200 | 58729175500 | 206500 | 206500 | 206500 | 206000 | 302 |
| 374 | 20230711 | 123100 | 58666851000 | 206000 | 206500 | 206500 | 206000 | 85 |
| 375 | 20230711 | 123000 | 58649312500 | 206500 | 206500 | 206500 | 206000 | 281 |
| 376 | 20230711 | 122900 | 58591310000 | 206000 | 206500 | 206500 | 206000 | 250 |
| 377 | 20230711 | 122800 | 58539709500 | 206500 | 206500 | 206500 | 206000 | 111 |
| 378 | 20230711 | 122700 | 58516823500 | 206000 | 206500 | 206500 | 206000 | 409 |
| 379 | 20230711 | 122600 | 58432447500 | 206000 | 206500 | 206500 | 206000 | 164 |
| 380 | 20230711 | 122500 | 58398620000 | 206000 | 206500 | 206500 | 206000 | 71 |
| 381 | 20230711 | 122400 | 58383972500 | 206000 | 206500 | 206500 | 206000 | 336 |
| 382 | 20230711 | 122300 | 58314607500 | 206000 | 206000 | 206500 | 206000 | 150 |
| 383 | 20230711 | 122200 | 58283679000 | 206500 | 206500 | 206500 | 206000 | 111 |
| 384 | 20230711 | 122100 | 58260768000 | 206000 | 206500 | 206500 | 206000 | 117 |
| 385 | 20230711 | 122000 | 58236628500 | 206500 | 206000 | 206500 | 206000 | 144 |
| 386 | 20230711 | 121900 | 58206916500 | 206000 | 206500 | 206500 | 206000 | 129 |
| 387 | 20230711 | 121800 | 58180298000 | 206000 | 206000 | 206500 | 206000 | 205 |
| 388 | 20230711 | 121700 | 58137987000 | 206000 | 206000 | 206500 | 206000 | 135 |
| 389 | 20230711 | 121600 | 58110137000 | 206000 | 206000 | 206500 | 206000 | 157 |
| 390 | 20230711 | 121500 | 58077770500 | 206000 | 206500 | 206500 | 206000 | 343 |
| 391 | 20230711 | 121400 | 58006973000 | 206500 | 206000 | 206500 | 206000 | 137 |
| 392 | 20230711 | 121300 | 57978708000 | 206500 | 206500 | 206500 | 206000 | 2167 |
| 393 | 20230711 | 121200 | 57532278500 | 206000 | 206000 | 206500 | 206000 | 363 |
| 394 | 20230711 | 121100 | 57457342500 | 206500 | 206000 | 206500 | 206000 | 138 |
| 395 | 20230711 | 121000 | 57428886500 | 206500 | 206000 | 206500 | 206000 | 142 |
| 396 | 20230711 | 120900 | 57399586500 | 206500 | 206500 | 207000 | 206000 | 5833 |
| 397 | 20230711 | 120800 | 56196135500 | 207000 | 207000 | 207000 | 206500 | 96 |
| 398 | 20230711 | 120700 | 56176270000 | 206500 | 206500 | 207000 | 206500 | 565 |
| 399 | 20230711 | 120600 | 56059379000 | 207000 | 207000 | 207000 | 206500 | 244 |
| 400 | 20230711 | 120500 | 56008889000 | 207000 | 206500 | 207000 | 206500 | 288 |
| 401 | 20230711 | 120400 | 55949384000 | 206500 | 206500 | 206500 | 206000 | 4562 |
| 402 | 20230711 | 120300 | 55007355000 | 206500 | 205500 | 206500 | 205500 | 6496 |
| 403 | 20230711 | 120200 | 53668492000 | 205500 | 206000 | 206000 | 205500 | 752 |
| 404 | 20230711 | 120100 | 53513619000 | 206000 | 205500 | 206000 | 205500 | 320 |
| 405 | 20230711 | 120000 | 53447753000 | 205500 | 206000 | 206000 | 205500 | 380 |
| 406 | 20230711 | 115900 | 53369491000 | 206000 | 205500 | 206000 | 205500 | 145 |
| 407 | 20230711 | 115800 | 53339660500 | 206000 | 206000 | 206000 | 205500 | 119 |
| 408 | 20230711 | 115700 | 53315176000 | 205500 | 206000 | 206000 | 205500 | 270 |
| 409 | 20230711 | 115600 | 53259583500 | 206000 | 206000 | 206000 | 205500 | 183 |
| 410 | 20230711 | 115500 | 53221917000 | 205500 | 205500 | 206000 | 205500 | 589 |
| 411 | 20230711 | 115400 | 53100614000 | 205500 | 206000 | 206000 | 205500 | 320 |
| 412 | 20230711 | 115300 | 53034783000 | 205500 | 206000 | 206000 | 205500 | 99 |
| 413 | 20230711 | 115200 | 53014397500 | 206000 | 205500 | 206000 | 205500 | 198 |
| 414 | 20230711 | 115100 | 52973660500 | 206000 | 206000 | 206000 | 205500 | 416 |
| 415 | 20230711 | 115000 | 52888027000 | 205500 | 205500 | 206000 | 205500 | 146 |
| 416 | 20230711 | 114900 | 52857983500 | 206000 | 205500 | 206000 | 205500 | 175 |
| 417 | 20230711 | 114800 | 52821977500 | 205500 | 206000 | 206000 | 205500 | 519 |
| 418 | 20230711 | 114700 | 52715145000 | 205500 | 205500 | 206000 | 205500 | 185 |
| 419 | 20230711 | 114600 | 52677087000 | 205500 | 205500 | 206000 | 205500 | 193 |
| 420 | 20230711 | 114500 | 52637391000 | 206000 | 206000 | 206000 | 205500 | 161 |
| 421 | 20230711 | 114400 | 52604251000 | 205500 | 205500 | 206000 | 205500 | 530 |
| 422 | 20230711 | 114300 | 52495097500 | 206000 | 205500 | 206000 | 205500 | 151 |
| 423 | 20230711 | 114200 | 52464027000 | 205500 | 206000 | 206000 | 205500 | 662 |
| 424 | 20230711 | 114100 | 52327686000 | 206000 | 206000 | 206000 | 205500 | 1245 |
| 425 | 20230711 | 114000 | 52071801500 | 206000 | 206000 | 206000 | 205500 | 100 |
| 426 | 20230711 | 113900 | 52051222500 | 206000 | 205500 | 206000 | 205500 | 961 |
| 427 | 20230711 | 113800 | 51853294500 | 206000 | 205500 | 206000 | 205500 | 71 |
| 428 | 20230711 | 113700 | 51838684000 | 205500 | 206000 | 206000 | 205500 | 158 |
| 429 | 20230711 | 113600 | 51806158000 | 205500 | 206000 | 206000 | 205500 | 100 |
| 430 | 20230711 | 113500 | 51785580500 | 206000 | 206000 | 206000 | 205500 | 198 |
| 431 | 20230711 | 113400 | 51744824500 | 205500 | 206000 | 206000 | 205500 | 125 |
| 432 | 20230711 | 113300 | 51719090000 | 206000 | 206000 | 206000 | 205500 | 415 |
| 433 | 20230711 | 113200 | 51633661000 | 206000 | 205500 | 206000 | 205500 | 179 |
| 434 | 20230711 | 113100 | 51596814500 | 206000 | 205500 | 206000 | 205500 | 160 |
| 435 | 20230711 | 113000 | 51563911500 | 206000 | 205500 | 206000 | 205500 | 414 |
| 436 | 20230711 | 112900 | 51478687500 | 206000 | 205500 | 206000 | 205500 | 914 |
| 437 | 20230711 | 112800 | 51290820000 | 205500 | 205500 | 206000 | 205500 | 151 |
| 438 | 20230711 | 112700 | 51259728500 | 206000 | 205500 | 206000 | 205500 | 366 |
| 439 | 20230711 | 112600 | 51184362500 | 206000 | 206000 | 206000 | 205500 | 132 |
| 440 | 20230711 | 112500 | 51157196000 | 206000 | 206000 | 206000 | 205500 | 138 |
| 441 | 20230711 | 112400 | 51128789500 | 206000 | 206000 | 206000 | 205500 | 214 |
| 442 | 20230711 | 112300 | 51084717000 | 205500 | 205500 | 206000 | 205500 | 240 |
| 443 | 20230711 | 112200 | 51035348000 | 206000 | 206000 | 206000 | 205500 | 281 |
| 444 | 20230711 | 112100 | 50977531000 | 206000 | 206000 | 206000 | 205500 | 181 |
| 445 | 20230711 | 112000 | 50940303000 | 206000 | 205500 | 206000 | 205500 | 350 |
| 446 | 20230711 | 111900 | 50868215000 | 205500 | 206000 | 206000 | 205500 | 89 |
| 447 | 20230711 | 111800 | 50849917000 | 205500 | 206000 | 206000 | 205500 | 193 |
| 448 | 20230711 | 111700 | 50810225000 | 205500 | 205500 | 206000 | 205500 | 181 |
| 449 | 20230711 | 111600 | 50772960500 | 206000 | 206000 | 206000 | 205500 | 129 |
| 450 | 20230711 | 111500 | 50746410000 | 206000 | 205500 | 206000 | 205500 | 131 |
| 451 | 20230711 | 111400 | 50719471500 | 206000 | 205500 | 206000 | 205500 | 160 |
| 452 | 20230711 | 111300 | 50686537000 | 205500 | 206000 | 206000 | 205500 | 114 |
| 453 | 20230711 | 111200 | 50663068500 | 205500 | 206000 | 206000 | 205500 | 95 |
| 454 | 20230711 | 111100 | 50643538000 | 206000 | 206000 | 206000 | 205500 | 1265 |
| 455 | 20230711 | 111000 | 50382966000 | 206000 | 206000 | 206500 | 205500 | 5916 |
| 456 | 20230711 | 110900 | 49164261000 | 206500 | 206500 | 206500 | 206000 | 66 |
| 457 | 20230711 | 110800 | 49150650000 | 206500 | 206500 | 206500 | 206000 | 188 |
| 458 | 20230711 | 110700 | 49111881000 | 206500 | 206500 | 206500 | 206000 | 150 |
| 459 | 20230711 | 110600 | 49080940500 | 206500 | 205000 | 206500 | 205000 | 9649 |
| 460 | 20230711 | 110500 | 47095983000 | 205000 | 205500 | 205500 | 205000 | 307 |
| 461 | 20230711 | 110400 | 47032926000 | 205000 | 205000 | 205500 | 205000 | 178 |
| 462 | 20230711 | 110300 | 46996367500 | 205000 | 205500 | 205500 | 205000 | 1188 |
| 463 | 20230711 | 110200 | 46752794000 | 205000 | 205500 | 205500 | 205000 | 333 |
| 464 | 20230711 | 110100 | 46684365000 | 205500 | 205500 | 205500 | 205000 | 262 |
| 465 | 20230711 | 110000 | 46630627000 | 205500 | 205000 | 205500 | 205000 | 283 |
| 466 | 20230711 | 105900 | 46572575500 | 205000 | 205500 | 205500 | 205000 | 187 |
| 467 | 20230711 | 105800 | 46534195500 | 205000 | 205500 | 205500 | 205000 | 86 |
| 468 | 20230711 | 105700 | 46516534500 | 205500 | 205500 | 205500 | 205000 | 866 |
| 469 | 20230711 | 105600 | 46338608000 | 205500 | 205500 | 206000 | 205000 | 4896 |
| 470 | 20230711 | 105500 | 45332359000 | 206000 | 206000 | 206000 | 205500 | 122 |
| 471 | 20230711 | 105400 | 45307285000 | 206000 | 205500 | 206000 | 205500 | 3379 |
| 472 | 20230711 | 105300 | 44612780000 | 205000 | 205000 | 205500 | 205000 | 332 |
| 473 | 20230711 | 105200 | 44544592000 | 205000 | 205500 | 205500 | 205000 | 107 |
| 474 | 20230711 | 105100 | 44522628500 | 205500 | 205500 | 205500 | 205000 | 1034 |
| 475 | 20230711 | 105000 | 44310145000 | 205500 | 205500 | 205500 | 205000 | 366 |
| 476 | 20230711 | 104900 | 44235013500 | 205500 | 205500 | 205500 | 205000 | 194 |
| 477 | 20230711 | 104800 | 44195216000 | 205500 | 205000 | 205500 | 205000 | 254 |
| 478 | 20230711 | 104700 | 44143139500 | 205000 | 205500 | 205500 | 205000 | 196 |
| 479 | 20230711 | 104600 | 44102889000 | 205500 | 205000 | 206000 | 205000 | 19431 |
| 480 | 20230711 | 104500 | 40115866500 | 205500 | 205000 | 205500 | 205000 | 124 |
| 481 | 20230711 | 104400 | 40090435500 | 205500 | 205500 | 205500 | 205000 | 723 |
| 482 | 20230711 | 104300 | 39941901500 | 205500 | 205500 | 205500 | 205000 | 147 |
| 483 | 20230711 | 104200 | 39911738000 | 205500 | 205500 | 206000 | 205000 | 4936 |
| 484 | 20230711 | 104100 | 38897399500 | 205500 | 205500 | 206000 | 205500 | 233 |
| 485 | 20230711 | 104000 | 38849449000 | 206000 | 206000 | 206000 | 205500 | 85 |
| 486 | 20230711 | 103900 | 38831949500 | 205500 | 206000 | 206000 | 205500 | 104 |
| 487 | 20230711 | 103800 | 38810534500 | 206000 | 206000 | 206000 | 205500 | 247 |
| 488 | 20230711 | 103700 | 38759700000 | 205500 | 206000 | 206000 | 205500 | 114 |
| 489 | 20230711 | 103600 | 38736249500 | 206000 | 206000 | 206000 | 205500 | 318 |
| 490 | 20230711 | 103500 | 38670871500 | 205500 | 205500 | 206000 | 205500 | 351 |
| 491 | 20230711 | 103400 | 38598609500 | 206000 | 206000 | 206000 | 205500 | 589 |
| 492 | 20230711 | 103300 | 38477296500 | 206000 | 206500 | 206500 | 205500 | 1862 |
| 493 | 20230711 | 103200 | 38093701000 | 206500 | 205500 | 206500 | 205500 | 6925 |
| 494 | 20230711 | 103100 | 36667197000 | 205500 | 206000 | 206000 | 205500 | 74 |
| 495 | 20230711 | 103000 | 36651983500 | 206000 | 205500 | 206000 | 205500 | 147 |
| 496 | 20230711 | 102900 | 36621727000 | 205500 | 206000 | 206000 | 205500 | 153 |
| 497 | 20230711 | 102800 | 36590239500 | 206000 | 205500 | 206000 | 205500 | 175 |
| 498 | 20230711 | 102700 | 36554210000 | 205500 | 205500 | 206000 | 205500 | 3253 |
| 499 | 20230711 | 102600 | 35885649500 | 205500 | 206000 | 206000 | 205000 | 3862 |
| 500 | 20230711 | 102500 | 35091938000 | 205500 | 205500 | 206000 | 205500 | 239 |
| 501 | 20230711 | 102400 | 35042781000 | 205500 | 206000 | 206500 | 205500 | 2676 |
| 502 | 20230711 | 102300 | 34492534500 | 206000 | 206000 | 206000 | 205500 | 3272 |
| 503 | 20230711 | 102200 | 33818540500 | 206000 | 206000 | 206000 | 205500 | 74 |
| 504 | 20230711 | 102100 | 33803300000 | 206000 | 206000 | 206000 | 205500 | 806 |
| 505 | 20230711 | 102000 | 33637290500 | 206000 | 206000 | 206000 | 205500 | 270 |
| 506 | 20230711 | 101900 | 33581705000 | 206000 | 206000 | 206000 | 205500 | 569 |
| 507 | 20230711 | 101800 | 33464512500 | 206000 | 206000 | 206000 | 205500 | 1219 |
| 508 | 20230711 | 101700 | 33213435000 | 205500 | 206000 | 206000 | 205500 | 970 |
| 509 | 20230711 | 101600 | 33013671500 | 206000 | 206000 | 206500 | 205500 | 4075 |
| 510 | 20230711 | 101500 | 32174219500 | 206000 | 206000 | 206500 | 206000 | 1571 |
| 511 | 20230711 | 101400 | 31850572500 | 206500 | 206500 | 206500 | 206000 | 1393 |
| 512 | 20230711 | 101300 | 31563533500 | 206000 | 206500 | 206500 | 206000 | 8432 |
| 513 | 20230711 | 101200 | 29826509000 | 206500 | 206500 | 206500 | 206000 | 443 |
| 514 | 20230711 | 101100 | 29735090000 | 206500 | 207000 | 207000 | 206000 | 7912 |
| 515 | 20230711 | 101000 | 28101245000 | 206500 | 206500 | 207000 | 206500 | 477 |
| 516 | 20230711 | 100900 | 28002658500 | 207000 | 207000 | 207000 | 206500 | 143 |
| 517 | 20230711 | 100800 | 27973093500 | 207000 | 206500 | 207000 | 206500 | 579 |
| 518 | 20230711 | 100700 | 27853292500 | 206500 | 207000 | 207000 | 206500 | 220 |
| 519 | 20230711 | 100600 | 27807812000 | 207000 | 206500 | 207000 | 206500 | 651 |
| 520 | 20230711 | 100500 | 27673124500 | 206500 | 207000 | 207000 | 206500 | 193 |
| 521 | 20230711 | 100400 | 27633208000 | 207000 | 207000 | 207000 | 206500 | 817 |
| 522 | 20230711 | 100300 | 27464151500 | 207000 | 207000 | 207000 | 206500 | 157 |
| 523 | 20230711 | 100200 | 27431719000 | 207000 | 206500 | 207000 | 206500 | 95 |
| 524 | 20230711 | 100100 | 27412065000 | 207000 | 207000 | 207500 | 206500 | 1222 |
| 525 | 20230711 | 100000 | 27159525000 | 207000 | 206500 | 207000 | 206500 | 3879 |
| 526 | 20230711 | 095900 | 26356583500 | 207000 | 206500 | 207000 | 206500 | 498 |
| 527 | 20230711 | 095800 | 26253531500 | 206500 | 207000 | 207000 | 206500 | 253 |
| 528 | 20230711 | 095700 | 26201217000 | 207000 | 207000 | 207000 | 206500 | 502 |
| 529 | 20230711 | 095600 | 26097322000 | 207000 | 207000 | 207000 | 206500 | 134 |
| 530 | 20230711 | 095500 | 26069635500 | 206500 | 207000 | 207500 | 206500 | 3836 |
| 531 | 20230711 | 095400 | 25275522500 | 207000 | 207500 | 207500 | 207000 | 322 |
| 532 | 20230711 | 095300 | 25208789000 | 207000 | 207500 | 207500 | 207000 | 46 |
| 533 | 20230711 | 095200 | 25199258000 | 207500 | 207500 | 207500 | 207000 | 107 |
| 534 | 20230711 | 095100 | 25177069000 | 207000 | 207000 | 207500 | 207000 | 335 |
| 535 | 20230711 | 095000 | 25107716000 | 207000 | 207000 | 207500 | 207000 | 4353 |
| 536 | 20230711 | 094900 | 24206570500 | 207500 | 207500 | 207500 | 207000 | 280 |
| 537 | 20230711 | 094800 | 24148527000 | 207500 | 207500 | 207500 | 207000 | 361 |
| 538 | 20230711 | 094700 | 24073685000 | 207500 | 207500 | 208000 | 207000 | 5264 |
| 539 | 20230711 | 094600 | 22981301500 | 207500 | 207500 | 207500 | 207000 | 181 |
| 540 | 20230711 | 094500 | 22943792000 | 207500 | 207500 | 207500 | 207000 | 12023 |
| 541 | 20230711 | 094400 | 20449609000 | 207500 | 207500 | 207500 | 207000 | 5502 |
| 542 | 20230711 | 094300 | 19308125000 | 207000 | 207500 | 207500 | 207000 | 331 |
| 543 | 20230711 | 094200 | 19239560000 | 207500 | 207000 | 207500 | 207000 | 386 |
| 544 | 20230711 | 094100 | 19159547000 | 207000 | 207000 | 207500 | 207000 | 1052 |
| 545 | 20230711 | 094000 | 18941767500 | 207000 | 207000 | 207000 | 206000 | 13166 |
| 546 | 20230711 | 093900 | 16218394500 | 207000 | 206000 | 207000 | 206000 | 14680 |
| 547 | 20230711 | 093800 | 13186666000 | 206000 | 206500 | 206500 | 206000 | 275 |
| 548 | 20230711 | 093700 | 13129976000 | 206000 | 206500 | 206500 | 206000 | 751 |
| 549 | 20230711 | 093600 | 12975204000 | 206500 | 206000 | 206500 | 206000 | 475 |
| 550 | 20230711 | 093500 | 12877249000 | 206000 | 206000 | 206500 | 206000 | 873 |
| 551 | 20230711 | 093400 | 12697377000 | 206500 | 206000 | 206500 | 206000 | 496 |
| 552 | 20230711 | 093300 | 12594977500 | 206000 | 206000 | 206500 | 206000 | 513 |
| 553 | 20230711 | 093200 | 12489190500 | 206000 | 206000 | 206500 | 206000 | 152 |
| 554 | 20230711 | 093100 | 12457863500 | 206500 | 206500 | 206500 | 206000 | 251 |
| 555 | 20230711 | 093000 | 12406056500 | 206500 | 206000 | 206500 | 206000 | 151 |
| 556 | 20230711 | 092900 | 12374911000 | 206000 | 206000 | 206500 | 206000 | 658 |
| 557 | 20230711 | 092800 | 12239202000 | 206000 | 206000 | 206500 | 206000 | 576 |
| 558 | 20230711 | 092700 | 12120537000 | 206000 | 206000 | 206500 | 206000 | 490 |
| 559 | 20230711 | 092600 | 12019590500 | 206500 | 206000 | 206500 | 206000 | 709 |
| 560 | 20230711 | 092500 | 11873472000 | 206500 | 206000 | 206500 | 206000 | 347 |
| 561 | 20230711 | 092400 | 11801984500 | 206500 | 206500 | 206500 | 206000 | 52 |
| 562 | 20230711 | 092300 | 11791257000 | 206500 | 206000 | 206500 | 206000 | 121 |
| 563 | 20230711 | 092200 | 11766287500 | 206000 | 206000 | 206500 | 205500 | 2079 |
| 564 | 20230711 | 092100 | 11338007000 | 206000 | 206000 | 206500 | 206000 | 1798 |
| 565 | 20230711 | 092000 | 10967608000 | 206000 | 207000 | 207000 | 206000 | 6544 |
| 566 | 20230711 | 091900 | 9618387500 | 207000 | 206500 | 207000 | 206000 | 2147 |
| 567 | 20230711 | 091800 | 9175023500 | 206500 | 206500 | 206500 | 206000 | 96 |
| 568 | 20230711 | 091700 | 9155219000 | 206500 | 206500 | 207000 | 206000 | 4686 |
| 569 | 20230711 | 091600 | 8187577000 | 206500 | 206500 | 207000 | 206500 | 132 |
| 570 | 20230711 | 091500 | 8160276000 | 207000 | 206000 | 207000 | 206000 | 5601 |
| 571 | 20230711 | 091400 | 7003881500 | 206500 | 206500 | 206500 | 206000 | 277 |
| 572 | 20230711 | 091300 | 6946705500 | 206000 | 206500 | 206500 | 206000 | 715 |
| 573 | 20230711 | 091200 | 6799082500 | 206500 | 206500 | 206500 | 206000 | 1588 |
| 574 | 20230711 | 091100 | 6471164000 | 206500 | 206000 | 206500 | 206000 | 385 |
| 575 | 20230711 | 091000 | 6391677000 | 206000 | 205500 | 206500 | 205500 | 2116 |
| 576 | 20230711 | 090900 | 5955735500 | 206000 | 206000 | 206000 | 205500 | 170 |
| 577 | 20230711 | 090800 | 5920742000 | 206000 | 205500 | 206000 | 205000 | 2378 |
| 578 | 20230711 | 090700 | 5432074500 | 205000 | 205000 | 205500 | 205000 | 1299 |
| 579 | 20230711 | 090600 | 5165470000 | 205500 | 206000 | 206000 | 205000 | 9248 |
| 580 | 20230711 | 090500 | 3264808500 | 206000 | 205500 | 206000 | 205500 | 102 |
| 581 | 20230711 | 090400 | 3243838500 | 205500 | 206000 | 206000 | 205500 | 464 |
| 582 | 20230711 | 090300 | 3148473500 | 206000 | 206500 | 206500 | 205500 | 1802 |
| 583 | 20230711 | 090200 | 2777268500 | 206000 | 206000 | 206500 | 205500 | 5616 |
| 584 | 20230711 | 090100 | 1622460000 | 206000 | 206500 | 207000 | 205500 | 3367 |
| 585 | 20230711 | 090000 | 928081500 | 206500 | 206500 | 207000 | 206000 | 4494 |