34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 3 | 20230714 | 184200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20230714 | 184100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20230714 | 184000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20230714 | 183900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20230714 | 183800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20230714 | 183700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20230714 | 183600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20230714 | 183500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20230714 | 183400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20230714 | 183300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20230714 | 183200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20230714 | 183100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20230714 | 183000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20230714 | 182900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20230714 | 182800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20230714 | 182700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20230714 | 182600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20230714 | 182500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20230714 | 182400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20230714 | 182300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20230714 | 182200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20230714 | 182100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20230714 | 182000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20230714 | 181900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20230714 | 181800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20230714 | 181700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20230714 | 181600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20230714 | 181500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20230714 | 181400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20230714 | 181300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 33 | 20230714 | 181200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20230714 | 181100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20230714 | 181000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20230714 | 180900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20230714 | 180800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20230714 | 180700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20230714 | 180600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20230714 | 180500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20230714 | 180400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20230714 | 180300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20230714 | 180200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20230714 | 180100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20230714 | 180000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20230714 | 175900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20230714 | 175800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20230714 | 175700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20230714 | 175600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20230714 | 175500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20230714 | 175400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20230714 | 175300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20230714 | 175200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20230714 | 175100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20230714 | 175000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20230714 | 174900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20230714 | 174800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20230714 | 174700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20230714 | 174600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20230714 | 174500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20230714 | 174400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20230714 | 174300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 63 | 20230714 | 174200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20230714 | 174100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20230714 | 174000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20230714 | 173900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20230714 | 173800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20230714 | 173700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20230714 | 173600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20230714 | 173500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20230714 | 173400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20230714 | 173300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20230714 | 173200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20230714 | 173100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20230714 | 173000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20230714 | 172900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20230714 | 172800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20230714 | 172700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20230714 | 172600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20230714 | 172500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20230714 | 172400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20230714 | 172300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20230714 | 172200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20230714 | 172100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20230714 | 172000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20230714 | 171900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20230714 | 171800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20230714 | 171700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20230714 | 171600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20230714 | 171500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20230714 | 171400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20230714 | 171300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 93 | 20230714 | 171200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20230714 | 171100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20230714 | 171000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20230714 | 170900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20230714 | 170800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20230714 | 170700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20230714 | 170600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20230714 | 170500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20230714 | 170400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20230714 | 170300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20230714 | 170200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20230714 | 170100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20230714 | 170000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20230714 | 165900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20230714 | 165800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20230714 | 165700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20230714 | 165600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20230714 | 165500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20230714 | 165400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20230714 | 165300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20230714 | 165200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20230714 | 165100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20230714 | 165000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20230714 | 164900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20230714 | 164800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20230714 | 164700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20230714 | 164600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20230714 | 164500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20230714 | 164400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20230714 | 164300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 123 | 20230714 | 164200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20230714 | 164100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20230714 | 164000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20230714 | 163900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20230714 | 163800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20230714 | 163700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20230714 | 163600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20230714 | 163500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20230714 | 163400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20230714 | 163300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20230714 | 163200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20230714 | 163100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20230714 | 163000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20230714 | 162900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20230714 | 162800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20230714 | 162700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20230714 | 162600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20230714 | 162500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20230714 | 162400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20230714 | 162300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20230714 | 162200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20230714 | 162100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20230714 | 162000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20230714 | 161900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20230714 | 161800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20230714 | 161700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20230714 | 161600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20230714 | 161500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20230714 | 161400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20230714 | 161300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 153 | 20230714 | 161200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20230714 | 161100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20230714 | 161000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20230714 | 160900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20230714 | 160800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20230714 | 160700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20230714 | 160600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20230714 | 160500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20230714 | 160400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20230714 | 160300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20230714 | 160200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20230714 | 160100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20230714 | 160000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20230714 | 155900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20230714 | 155800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20230714 | 155700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20230714 | 155600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20230714 | 155500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20230714 | 155400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20230714 | 155300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20230714 | 155200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20230714 | 155100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20230714 | 155000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20230714 | 154900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20230714 | 154800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20230714 | 154700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20230714 | 154600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20230714 | 154500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20230714 | 154400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20230714 | 154300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 183 | 20230714 | 154200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20230714 | 154100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20230714 | 154000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20230714 | 153900 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20230714 | 153800 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20230714 | 153700 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20230714 | 153600 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20230714 | 153500 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20230714 | 153400 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20230714 | 153300 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20230714 | 153200 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20230714 | 153100 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20230714 | 153000 | 135493505000 | 208500 | 208500 | 208500 | 208500 | 43761 |
| 196 | 20230714 | 152900 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20230714 | 152800 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 198 | 20230714 | 152700 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 199 | 20230714 | 152600 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 200 | 20230714 | 152500 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 201 | 20230714 | 152400 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 202 | 20230714 | 152300 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 203 | 20230714 | 152200 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 204 | 20230714 | 152100 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 205 | 20230714 | 152000 | 126369336500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 206 | 20230714 | 151900 | 126369336500 | 208500 | 208500 | 208500 | 208000 | 2861 |
| 207 | 20230714 | 151800 | 125773066000 | 208500 | 208000 | 208500 | 208000 | 2122 |
| 208 | 20230714 | 151700 | 125331037000 | 208000 | 208000 | 208500 | 208000 | 1689 |
| 209 | 20230714 | 151600 | 124979261500 | 208500 | 208500 | 208500 | 208000 | 1370 |
| 210 | 20230714 | 151500 | 124693881000 | 208000 | 208000 | 208500 | 208000 | 1759 |
| 211 | 20230714 | 151400 | 124327793500 | 208000 | 208000 | 208500 | 208000 | 2243 |
| 212 | 20230714 | 151300 | 123860840500 | 208500 | 208000 | 208500 | 208000 | 2821 |
| 213 | 20230714 | 151200 | 123273045500 | 208500 | 208000 | 208500 | 208000 | 791 |
| 214 | 20230714 | 151100 | 123108390500 | 208000 | 208000 | 208500 | 208000 | 1158 |
| 215 | 20230714 | 151000 | 122867458500 | 208000 | 208500 | 208500 | 208000 | 1127 |
| 216 | 20230714 | 150900 | 122632891000 | 208500 | 208000 | 208500 | 208000 | 1880 |
| 217 | 20230714 | 150800 | 122241171500 | 208000 | 208500 | 208500 | 208000 | 1423 |
| 218 | 20230714 | 150700 | 121944700000 | 208500 | 208500 | 208500 | 208000 | 1701 |
| 219 | 20230714 | 150600 | 121590628500 | 208500 | 208500 | 208500 | 208000 | 863 |
| 220 | 20230714 | 150500 | 121410896000 | 208500 | 208000 | 208500 | 208000 | 1290 |
| 221 | 20230714 | 150400 | 121142363500 | 208000 | 208500 | 208500 | 208000 | 1268 |
| 222 | 20230714 | 150300 | 120878371500 | 208500 | 208000 | 208500 | 208000 | 1264 |
| 223 | 20230714 | 150200 | 120615083500 | 208000 | 208000 | 208500 | 208000 | 1086 |
| 224 | 20230714 | 150100 | 120388922000 | 208500 | 208000 | 208500 | 208000 | 1511 |
| 225 | 20230714 | 150000 | 120074450500 | 208000 | 209000 | 209000 | 208000 | 20081 |
| 226 | 20230714 | 145900 | 115888280500 | 209000 | 208500 | 209000 | 208500 | 3641 |
| 227 | 20230714 | 145800 | 115127966000 | 208500 | 208500 | 209000 | 208500 | 1308 |
| 228 | 20230714 | 145700 | 114855035500 | 209000 | 208500 | 209000 | 208500 | 1556 |
| 229 | 20230714 | 145600 | 114530241000 | 209000 | 209000 | 209000 | 208500 | 1179 |
| 230 | 20230714 | 145500 | 114284143000 | 209000 | 209000 | 209000 | 208500 | 3475 |
| 231 | 20230714 | 145400 | 113559370500 | 208500 | 209000 | 209000 | 208500 | 1231 |
| 232 | 20230714 | 145300 | 113302412500 | 208500 | 209000 | 209000 | 208500 | 1293 |
| 233 | 20230714 | 145200 | 113032559500 | 209000 | 209000 | 209000 | 208500 | 893 |
| 234 | 20230714 | 145100 | 112846116000 | 209000 | 208500 | 209000 | 208500 | 1632 |
| 235 | 20230714 | 145000 | 112505472000 | 209000 | 208500 | 209000 | 208500 | 1452 |
| 236 | 20230714 | 144900 | 112202400000 | 208500 | 209000 | 209000 | 208500 | 1207 |
| 237 | 20230714 | 144800 | 111950474000 | 209000 | 209000 | 209000 | 208500 | 1233 |
| 238 | 20230714 | 144700 | 111693149500 | 209000 | 208500 | 209000 | 208500 | 1162 |
| 239 | 20230714 | 144600 | 111450716000 | 208500 | 208500 | 209000 | 208500 | 1027 |
| 240 | 20230714 | 144500 | 111236351000 | 209000 | 208500 | 209000 | 208500 | 1234 |
| 241 | 20230714 | 144400 | 110978842000 | 209000 | 209000 | 209000 | 208500 | 1276 |
| 242 | 20230714 | 144300 | 110712541500 | 208500 | 208500 | 209000 | 208500 | 1186 |
| 243 | 20230714 | 144200 | 110464951500 | 208500 | 209000 | 209000 | 208500 | 966 |
| 244 | 20230714 | 144100 | 110263315000 | 208500 | 209000 | 209000 | 208500 | 1088 |
| 245 | 20230714 | 144000 | 110036056000 | 209000 | 208500 | 209000 | 208500 | 602 |
| 246 | 20230714 | 143900 | 109910293500 | 209000 | 209000 | 209000 | 208500 | 916 |
| 247 | 20230714 | 143800 | 109719028000 | 208500 | 209000 | 209000 | 208500 | 2972 |
| 248 | 20230714 | 143700 | 109097981000 | 209000 | 209000 | 209000 | 208500 | 1088 |
| 249 | 20230714 | 143600 | 108870774000 | 209000 | 209000 | 209000 | 208500 | 1024 |
| 250 | 20230714 | 143500 | 108656989000 | 208500 | 208500 | 209000 | 208500 | 1180 |
| 251 | 20230714 | 143400 | 108410487000 | 209000 | 209000 | 209000 | 208500 | 786 |
| 252 | 20230714 | 143300 | 108246297500 | 208500 | 208500 | 209000 | 208500 | 829 |
| 253 | 20230714 | 143200 | 108073192000 | 209000 | 209000 | 209000 | 208500 | 1080 |
| 254 | 20230714 | 143100 | 107847616500 | 209000 | 209000 | 209000 | 208500 | 1169 |
| 255 | 20230714 | 143000 | 107603471500 | 208500 | 209000 | 209000 | 208500 | 869 |
| 256 | 20230714 | 142900 | 107422147500 | 208500 | 208500 | 209000 | 208500 | 796 |
| 257 | 20230714 | 142800 | 107255966500 | 209000 | 209000 | 209000 | 208500 | 1069 |
| 258 | 20230714 | 142700 | 107032788500 | 208500 | 209000 | 209000 | 208500 | 1082 |
| 259 | 20230714 | 142600 | 106806856500 | 208500 | 209000 | 209000 | 208500 | 1189 |
| 260 | 20230714 | 142500 | 106558550000 | 209000 | 209000 | 209000 | 208500 | 720 |
| 261 | 20230714 | 142400 | 106408209000 | 209000 | 208500 | 209000 | 208500 | 764 |
| 262 | 20230714 | 142300 | 106248747000 | 208500 | 208500 | 209000 | 208500 | 788 |
| 263 | 20230714 | 142200 | 106084250000 | 209000 | 208500 | 209000 | 208500 | 735 |
| 264 | 20230714 | 142100 | 105930789500 | 209000 | 209000 | 209000 | 208500 | 909 |
| 265 | 20230714 | 142000 | 105741077500 | 209000 | 208500 | 209000 | 208500 | 558 |
| 266 | 20230714 | 141900 | 105624539000 | 208500 | 208500 | 209000 | 208500 | 591 |
| 267 | 20230714 | 141800 | 105501184000 | 208500 | 209000 | 209000 | 208500 | 657 |
| 268 | 20230714 | 141700 | 105364010000 | 209000 | 208500 | 209000 | 208500 | 1779 |
| 269 | 20230714 | 141600 | 104992977000 | 208500 | 209000 | 209000 | 208500 | 553 |
| 270 | 20230714 | 141500 | 104877559500 | 208500 | 209000 | 209000 | 208500 | 590 |
| 271 | 20230714 | 141400 | 104754389000 | 209000 | 209000 | 209000 | 208500 | 482 |
| 272 | 20230714 | 141300 | 104653748000 | 208500 | 208500 | 209000 | 208500 | 716 |
| 273 | 20230714 | 141200 | 104504159500 | 208500 | 209000 | 209000 | 208500 | 577 |
| 274 | 20230714 | 141100 | 104383671000 | 209000 | 208500 | 209000 | 208500 | 559 |
| 275 | 20230714 | 141000 | 104266987000 | 208500 | 208500 | 209000 | 208500 | 1316 |
| 276 | 20230714 | 140900 | 103992364000 | 208500 | 208500 | 209000 | 208500 | 427 |
| 277 | 20230714 | 140800 | 103903188000 | 209000 | 208500 | 209000 | 208500 | 670 |
| 278 | 20230714 | 140700 | 103763313500 | 209000 | 208500 | 209000 | 208000 | 4090 |
| 279 | 20230714 | 140600 | 102910556500 | 208500 | 208000 | 208500 | 208000 | 2135 |
| 280 | 20230714 | 140500 | 102465655500 | 208500 | 208500 | 208500 | 208000 | 438 |
| 281 | 20230714 | 140400 | 102374405000 | 208500 | 208000 | 208500 | 208000 | 601 |
| 282 | 20230714 | 140300 | 102249202000 | 208000 | 208000 | 208500 | 208000 | 208 |
| 283 | 20230714 | 140200 | 102205853500 | 208500 | 208500 | 208500 | 208000 | 342 |
| 284 | 20230714 | 140100 | 102134599000 | 208500 | 208500 | 208500 | 208000 | 659 |
| 285 | 20230714 | 140000 | 101997248500 | 208000 | 208000 | 208500 | 208000 | 414 |
| 286 | 20230714 | 135900 | 101910996500 | 208500 | 208500 | 209000 | 208000 | 964 |
| 287 | 20230714 | 135800 | 101710011000 | 209000 | 208500 | 209000 | 208000 | 1245 |
| 288 | 20230714 | 135700 | 101450382000 | 208500 | 208500 | 209000 | 208500 | 5791 |
| 289 | 20230714 | 135600 | 100242856000 | 209000 | 208500 | 209000 | 208500 | 1442 |
| 290 | 20230714 | 135500 | 99941811000 | 208500 | 209000 | 209000 | 208500 | 1027 |
| 291 | 20230714 | 135400 | 99727303500 | 209000 | 208000 | 209000 | 208000 | 7429 |
| 292 | 20230714 | 135300 | 98178258500 | 208000 | 208000 | 208500 | 208000 | 380 |
| 293 | 20230714 | 135200 | 98099104000 | 208000 | 208000 | 208500 | 208000 | 343 |
| 294 | 20230714 | 135100 | 98027666500 | 208500 | 208000 | 208500 | 208000 | 689 |
| 295 | 20230714 | 135000 | 97884132500 | 208000 | 208000 | 208500 | 208000 | 343 |
| 296 | 20230714 | 134900 | 97812658500 | 208000 | 208500 | 208500 | 208000 | 385 |
| 297 | 20230714 | 134800 | 97732485000 | 208000 | 208500 | 208500 | 208000 | 1088 |
| 298 | 20230714 | 134700 | 97505785500 | 208000 | 208000 | 208500 | 208000 | 485 |
| 299 | 20230714 | 134600 | 97404766500 | 208500 | 208000 | 208500 | 208000 | 1766 |
| 300 | 20230714 | 134500 | 97036649500 | 208500 | 208000 | 208500 | 208000 | 339 |
| 301 | 20230714 | 134400 | 96966062000 | 208000 | 208000 | 208500 | 208000 | 249 |
| 302 | 20230714 | 134300 | 96914187500 | 208500 | 208500 | 209000 | 208000 | 11243 |
| 303 | 20230714 | 134200 | 94570025000 | 208500 | 209000 | 209000 | 208500 | 1086 |
| 304 | 20230714 | 134100 | 94343128500 | 208500 | 208500 | 209000 | 208500 | 562 |
| 305 | 20230714 | 134000 | 94225775500 | 208500 | 209000 | 209000 | 208500 | 772 |
| 306 | 20230714 | 133900 | 94064544000 | 209000 | 208500 | 209000 | 208500 | 1278 |
| 307 | 20230714 | 133800 | 93797508000 | 209000 | 209000 | 209000 | 208500 | 933 |
| 308 | 20230714 | 133700 | 93602616500 | 208500 | 208500 | 209000 | 208500 | 889 |
| 309 | 20230714 | 133600 | 93416976000 | 209000 | 208500 | 209000 | 208000 | 20314 |
| 310 | 20230714 | 133500 | 89181272000 | 208500 | 207500 | 208500 | 207500 | 60099 |
| 311 | 20230714 | 133400 | 76674223000 | 208000 | 207500 | 208000 | 207500 | 3732 |
| 312 | 20230714 | 133300 | 75898032000 | 208000 | 208000 | 208000 | 207500 | 467 |
| 313 | 20230714 | 133200 | 75800937500 | 208000 | 208000 | 208000 | 207500 | 328 |
| 314 | 20230714 | 133100 | 75732799500 | 208000 | 207500 | 208000 | 207500 | 458 |
| 315 | 20230714 | 133000 | 75637676500 | 208000 | 207500 | 208000 | 207500 | 692 |
| 316 | 20230714 | 132900 | 75493847000 | 208000 | 207500 | 208000 | 207500 | 366 |
| 317 | 20230714 | 132800 | 75417831000 | 207500 | 207500 | 208000 | 207500 | 557 |
| 318 | 20230714 | 132700 | 75302121000 | 207500 | 207500 | 208000 | 207500 | 410 |
| 319 | 20230714 | 132600 | 75216932000 | 207500 | 208000 | 208000 | 207500 | 1553 |
| 320 | 20230714 | 132500 | 74893974500 | 208000 | 207500 | 208000 | 207500 | 265 |
| 321 | 20230714 | 132400 | 74838882000 | 208000 | 207500 | 208000 | 207500 | 874 |
| 322 | 20230714 | 132300 | 74657250500 | 208000 | 208000 | 208000 | 207500 | 657 |
| 323 | 20230714 | 132200 | 74520783500 | 208000 | 207500 | 208000 | 207500 | 837 |
| 324 | 20230714 | 132100 | 74346795000 | 207500 | 207500 | 208000 | 207500 | 646 |
| 325 | 20230714 | 132000 | 74212612000 | 208000 | 207500 | 208000 | 207500 | 683 |
| 326 | 20230714 | 131900 | 74070642000 | 207500 | 207500 | 208000 | 207500 | 346 |
| 327 | 20230714 | 131800 | 73998746500 | 207500 | 207500 | 208000 | 207500 | 418 |
| 328 | 20230714 | 131700 | 73911853500 | 207500 | 207500 | 208000 | 207500 | 679 |
| 329 | 20230714 | 131600 | 73770791500 | 207500 | 207500 | 208000 | 207500 | 744 |
| 330 | 20230714 | 131500 | 73616265000 | 207500 | 208000 | 208000 | 207500 | 986 |
| 331 | 20230714 | 131400 | 73411294500 | 207500 | 207500 | 208000 | 207500 | 459 |
| 332 | 20230714 | 131300 | 73315879500 | 208000 | 207500 | 208000 | 207500 | 547 |
| 333 | 20230714 | 131200 | 73202207000 | 207500 | 207500 | 208000 | 207500 | 477 |
| 334 | 20230714 | 131100 | 73103023500 | 208000 | 207500 | 208000 | 207500 | 1023 |
| 335 | 20230714 | 131000 | 72890621000 | 207500 | 208000 | 208000 | 207500 | 1505 |
| 336 | 20230714 | 130900 | 72578182500 | 207500 | 207500 | 208000 | 207500 | 1501 |
| 337 | 20230714 | 130800 | 72266136500 | 207500 | 208000 | 208000 | 207500 | 542 |
| 338 | 20230714 | 130700 | 72153436500 | 207500 | 208000 | 208000 | 207500 | 1511 |
| 339 | 20230714 | 130600 | 71839265500 | 208000 | 208000 | 208000 | 207500 | 1096 |
| 340 | 20230714 | 130500 | 71611655000 | 208000 | 207500 | 208000 | 207500 | 759 |
| 341 | 20230714 | 130400 | 71453818500 | 208000 | 208000 | 208000 | 207500 | 524 |
| 342 | 20230714 | 130300 | 71344914500 | 207500 | 207500 | 208000 | 207500 | 509 |
| 343 | 20230714 | 130200 | 71239078500 | 207500 | 207500 | 208000 | 207500 | 543 |
| 344 | 20230714 | 130100 | 71126229500 | 208000 | 207500 | 208000 | 207500 | 485 |
| 345 | 20230714 | 130000 | 71025432500 | 208000 | 208000 | 208000 | 207500 | 1103 |
| 346 | 20230714 | 125900 | 70796057500 | 207500 | 207500 | 208000 | 207500 | 469 |
| 347 | 20230714 | 125800 | 70698608500 | 207500 | 207500 | 208000 | 207500 | 370 |
| 348 | 20230714 | 125700 | 70621734500 | 207500 | 207500 | 208000 | 207500 | 535 |
| 349 | 20230714 | 125600 | 70510516000 | 208000 | 207500 | 208000 | 207500 | 652 |
| 350 | 20230714 | 125500 | 70374986500 | 207500 | 208000 | 208000 | 207500 | 465 |
| 351 | 20230714 | 125400 | 70278310000 | 208000 | 207500 | 208000 | 207500 | 451 |
| 352 | 20230714 | 125300 | 70184546500 | 208000 | 207500 | 208000 | 207500 | 489 |
| 353 | 20230714 | 125200 | 70082929500 | 208000 | 207500 | 208000 | 207500 | 624 |
| 354 | 20230714 | 125100 | 69953180000 | 207500 | 207500 | 208000 | 207500 | 475 |
| 355 | 20230714 | 125000 | 69854433000 | 207500 | 207500 | 208000 | 207000 | 28140 |
| 356 | 20230714 | 124900 | 64015230000 | 207500 | 207500 | 207500 | 207000 | 471 |
| 357 | 20230714 | 124800 | 63917532000 | 207500 | 207500 | 207500 | 207000 | 618 |
| 358 | 20230714 | 124700 | 63789339500 | 207500 | 207500 | 207500 | 207000 | 402 |
| 359 | 20230714 | 124600 | 63705951000 | 207500 | 207000 | 207500 | 207000 | 607 |
| 360 | 20230714 | 124500 | 63580118000 | 207000 | 207000 | 207500 | 207000 | 325 |
| 361 | 20230714 | 124400 | 63512727500 | 207000 | 207000 | 207500 | 207000 | 323 |
| 362 | 20230714 | 124300 | 63445813000 | 207000 | 207500 | 207500 | 207000 | 351 |
| 363 | 20230714 | 124200 | 63373060500 | 207000 | 207000 | 207500 | 207000 | 485 |
| 364 | 20230714 | 124100 | 63272505500 | 207000 | 207000 | 207500 | 207000 | 309 |
| 365 | 20230714 | 124000 | 63208453500 | 207500 | 207500 | 207500 | 207000 | 429 |
| 366 | 20230714 | 123900 | 63119479000 | 207500 | 207000 | 207500 | 207000 | 487 |
| 367 | 20230714 | 123800 | 63018465500 | 207500 | 207000 | 207500 | 207000 | 522 |
| 368 | 20230714 | 123700 | 62910234000 | 207000 | 207000 | 207500 | 207000 | 487 |
| 369 | 20230714 | 123600 | 62809308500 | 207000 | 207500 | 207500 | 207000 | 672 |
| 370 | 20230714 | 123500 | 62669961000 | 207500 | 207500 | 207500 | 207000 | 730 |
| 371 | 20230714 | 123400 | 62518611000 | 207000 | 207500 | 207500 | 207000 | 352 |
| 372 | 20230714 | 123300 | 62445622500 | 207500 | 207000 | 207500 | 207000 | 434 |
| 373 | 20230714 | 123200 | 62355689000 | 207000 | 207500 | 207500 | 207000 | 369 |
| 374 | 20230714 | 123100 | 62279199500 | 207000 | 207500 | 207500 | 207000 | 235 |
| 375 | 20230714 | 123000 | 62230485000 | 207000 | 207000 | 207500 | 207000 | 534 |
| 376 | 20230714 | 122900 | 62119863500 | 207500 | 207500 | 207500 | 207000 | 544 |
| 377 | 20230714 | 122800 | 62007007500 | 207000 | 207000 | 207500 | 207000 | 411 |
| 378 | 20230714 | 122700 | 61921812000 | 207000 | 207000 | 207500 | 207000 | 466 |
| 379 | 20230714 | 122600 | 61825197500 | 207500 | 207500 | 207500 | 207000 | 1658 |
| 380 | 20230714 | 122500 | 61481181500 | 207000 | 207000 | 207500 | 207000 | 242 |
| 381 | 20230714 | 122400 | 61430999000 | 207000 | 207500 | 207500 | 207000 | 382 |
| 382 | 20230714 | 122300 | 61351808000 | 207000 | 207000 | 207500 | 207000 | 503 |
| 383 | 20230714 | 122200 | 61247500500 | 207000 | 207000 | 207500 | 207000 | 488 |
| 384 | 20230714 | 122100 | 61146287000 | 207500 | 207000 | 207500 | 207000 | 411 |
| 385 | 20230714 | 122000 | 61061124000 | 207500 | 207500 | 207500 | 207000 | 603 |
| 386 | 20230714 | 121900 | 60936152000 | 207500 | 207500 | 207500 | 207000 | 253 |
| 387 | 20230714 | 121800 | 60883685500 | 207500 | 207000 | 207500 | 207000 | 501 |
| 388 | 20230714 | 121700 | 60779776500 | 207500 | 207500 | 207500 | 207000 | 630 |
| 389 | 20230714 | 121600 | 60649168000 | 207000 | 207000 | 207500 | 207000 | 342 |
| 390 | 20230714 | 121500 | 60578293000 | 207500 | 207000 | 207500 | 207000 | 306 |
| 391 | 20230714 | 121400 | 60514871500 | 207500 | 207000 | 207500 | 207000 | 702 |
| 392 | 20230714 | 121300 | 60369486500 | 207500 | 207000 | 207500 | 207000 | 823 |
| 393 | 20230714 | 121200 | 60199073000 | 207500 | 207000 | 207500 | 207000 | 976 |
| 394 | 20230714 | 121100 | 59996904500 | 207000 | 207500 | 207500 | 207000 | 571 |
| 395 | 20230714 | 121000 | 59878509000 | 207000 | 207500 | 207500 | 207000 | 433 |
| 396 | 20230714 | 120900 | 59788738000 | 207000 | 207000 | 207500 | 207000 | 735 |
| 397 | 20230714 | 120800 | 59636276000 | 207500 | 207000 | 207500 | 207000 | 486 |
| 398 | 20230714 | 120700 | 59535503500 | 207500 | 207500 | 207500 | 207000 | 344 |
| 399 | 20230714 | 120600 | 59464152500 | 207500 | 207500 | 207500 | 207000 | 527 |
| 400 | 20230714 | 120500 | 59354849000 | 207000 | 207500 | 207500 | 207000 | 360 |
| 401 | 20230714 | 120400 | 59280199000 | 207000 | 207000 | 207500 | 207000 | 529 |
| 402 | 20230714 | 120300 | 59170524000 | 207000 | 207500 | 207500 | 207000 | 711 |
| 403 | 20230714 | 120200 | 59023196000 | 207500 | 207500 | 207500 | 207000 | 326 |
| 404 | 20230714 | 120100 | 58955601500 | 207000 | 207500 | 207500 | 207000 | 381 |
| 405 | 20230714 | 120000 | 58876581000 | 207500 | 207000 | 207500 | 207000 | 1951 |
| 406 | 20230714 | 115900 | 58472681000 | 207500 | 207000 | 207500 | 207000 | 904 |
| 407 | 20230714 | 115800 | 58285395000 | 207000 | 207500 | 207500 | 207000 | 480 |
| 408 | 20230714 | 115700 | 58185996000 | 207000 | 207000 | 207500 | 207000 | 346 |
| 409 | 20230714 | 115600 | 58114361000 | 207000 | 207000 | 207500 | 207000 | 657 |
| 410 | 20230714 | 115500 | 57978350000 | 207000 | 207000 | 207500 | 207000 | 730 |
| 411 | 20230714 | 115400 | 57827094000 | 207000 | 207500 | 207500 | 207000 | 550 |
| 412 | 20230714 | 115300 | 57713110000 | 207000 | 207000 | 207500 | 207000 | 520 |
| 413 | 20230714 | 115200 | 57605316500 | 207500 | 207000 | 207500 | 207000 | 561 |
| 414 | 20230714 | 115100 | 57489029000 | 207000 | 207000 | 207500 | 207000 | 190 |
| 415 | 20230714 | 115000 | 57449645500 | 207500 | 207000 | 207500 | 207000 | 576 |
| 416 | 20230714 | 114900 | 57330279500 | 207500 | 207000 | 207500 | 207000 | 197 |
| 417 | 20230714 | 114800 | 57289461000 | 207000 | 207000 | 207500 | 207000 | 607 |
| 418 | 20230714 | 114700 | 57163786500 | 207000 | 207000 | 207500 | 207000 | 877 |
| 419 | 20230714 | 114600 | 56982141500 | 207000 | 207500 | 207500 | 207000 | 314 |
| 420 | 20230714 | 114500 | 56917074000 | 207000 | 207000 | 207500 | 207000 | 359 |
| 421 | 20230714 | 114400 | 56842695000 | 207000 | 207000 | 207500 | 207000 | 462 |
| 422 | 20230714 | 114300 | 56747029500 | 207000 | 207000 | 207500 | 207000 | 593 |
| 423 | 20230714 | 114200 | 56624272500 | 207000 | 207000 | 207500 | 207000 | 321 |
| 424 | 20230714 | 114100 | 56557823000 | 207000 | 207000 | 207500 | 207000 | 360 |
| 425 | 20230714 | 114000 | 56483299500 | 207000 | 207000 | 207500 | 207000 | 393 |
| 426 | 20230714 | 113900 | 56401821000 | 207000 | 207000 | 207500 | 207000 | 1084 |
| 427 | 20230714 | 113800 | 56177201000 | 207000 | 207500 | 207500 | 207000 | 432 |
| 428 | 20230714 | 113700 | 56087648000 | 207500 | 207500 | 207500 | 207000 | 379 |
| 429 | 20230714 | 113600 | 56009161000 | 207500 | 207500 | 207500 | 207000 | 640 |
| 430 | 20230714 | 113500 | 55876424000 | 207500 | 207000 | 207500 | 207000 | 511 |
| 431 | 20230714 | 113400 | 55770507000 | 207500 | 207000 | 207500 | 207000 | 467 |
| 432 | 20230714 | 113300 | 55673710000 | 207500 | 207500 | 207500 | 207000 | 347 |
| 433 | 20230714 | 113200 | 55601801000 | 207000 | 207500 | 207500 | 207000 | 316 |
| 434 | 20230714 | 113100 | 55536295000 | 207500 | 207000 | 207500 | 207000 | 432 |
| 435 | 20230714 | 113000 | 55446773000 | 207000 | 207000 | 207500 | 207000 | 331 |
| 436 | 20230714 | 112900 | 55378102500 | 207000 | 207000 | 207500 | 207000 | 458 |
| 437 | 20230714 | 112800 | 55283154500 | 207000 | 207000 | 207500 | 207000 | 647 |
| 438 | 20230714 | 112700 | 55148972000 | 207000 | 207500 | 207500 | 207000 | 270 |
| 439 | 20230714 | 112600 | 55092977500 | 207000 | 207000 | 207500 | 207000 | 475 |
| 440 | 20230714 | 112500 | 54994464000 | 207000 | 207500 | 207500 | 207000 | 488 |
| 441 | 20230714 | 112400 | 54893302500 | 207500 | 207000 | 207500 | 207000 | 612 |
| 442 | 20230714 | 112300 | 54766468000 | 207000 | 207000 | 207500 | 207000 | 413 |
| 443 | 20230714 | 112200 | 54680857500 | 207000 | 207000 | 207500 | 207000 | 328 |
| 444 | 20230714 | 112100 | 54612824000 | 207000 | 207000 | 207500 | 207000 | 366 |
| 445 | 20230714 | 112000 | 54536929000 | 207000 | 207000 | 207500 | 207000 | 1037 |
| 446 | 20230714 | 111900 | 54321986500 | 207500 | 207000 | 207500 | 207000 | 184 |
| 447 | 20230714 | 111800 | 54283821500 | 207000 | 207000 | 207500 | 207000 | 183 |
| 448 | 20230714 | 111700 | 54245901500 | 207000 | 207500 | 207500 | 207000 | 317 |
| 449 | 20230714 | 111600 | 54180170000 | 207000 | 207000 | 207500 | 207000 | 240 |
| 450 | 20230714 | 111500 | 54130475500 | 207500 | 207000 | 207500 | 207000 | 641 |
| 451 | 20230714 | 111400 | 53997521500 | 207000 | 207000 | 207500 | 207000 | 285 |
| 452 | 20230714 | 111300 | 53938462000 | 207000 | 207000 | 207500 | 207000 | 251 |
| 453 | 20230714 | 111200 | 53886446500 | 207000 | 207000 | 207500 | 207000 | 137 |
| 454 | 20230714 | 111100 | 53858084000 | 207000 | 207000 | 207500 | 207000 | 190 |
| 455 | 20230714 | 111000 | 53818707500 | 207500 | 207000 | 207500 | 207000 | 143 |
| 456 | 20230714 | 110900 | 53789099000 | 207500 | 207000 | 207500 | 207000 | 550 |
| 457 | 20230714 | 110800 | 53675236000 | 207000 | 207500 | 207500 | 207000 | 201 |
| 458 | 20230714 | 110700 | 53633600500 | 207500 | 207000 | 207500 | 207000 | 1038 |
| 459 | 20230714 | 110600 | 53418333000 | 207000 | 207500 | 207500 | 207000 | 356 |
| 460 | 20230714 | 110500 | 53344524000 | 207000 | 207000 | 207500 | 207000 | 179 |
| 461 | 20230714 | 110400 | 53307452500 | 207000 | 207500 | 207500 | 207000 | 702 |
| 462 | 20230714 | 110300 | 53161958000 | 207500 | 207000 | 207500 | 207000 | 810 |
| 463 | 20230714 | 110200 | 52994197500 | 207000 | 207500 | 207500 | 207000 | 667 |
| 464 | 20230714 | 110100 | 52855964000 | 207500 | 207500 | 207500 | 207000 | 450 |
| 465 | 20230714 | 110000 | 52762653500 | 207000 | 207500 | 207500 | 207000 | 356 |
| 466 | 20230714 | 105900 | 52688805000 | 207000 | 207500 | 207500 | 207000 | 368 |
| 467 | 20230714 | 105800 | 52612481500 | 207000 | 207500 | 207500 | 207000 | 248 |
| 468 | 20230714 | 105700 | 52561072500 | 207500 | 207000 | 207500 | 207000 | 498 |
| 469 | 20230714 | 105600 | 52457871500 | 207000 | 207500 | 207500 | 207000 | 161 |
| 470 | 20230714 | 105500 | 52424484500 | 207000 | 207000 | 207500 | 207000 | 289 |
| 471 | 20230714 | 105400 | 52364542500 | 207500 | 206500 | 207500 | 206500 | 13953 |
| 472 | 20230714 | 105300 | 49476281000 | 207000 | 207000 | 207000 | 206500 | 346 |
| 473 | 20230714 | 105200 | 49404724500 | 207000 | 206500 | 207000 | 206500 | 219 |
| 474 | 20230714 | 105100 | 49359429500 | 206500 | 206500 | 207000 | 206500 | 385 |
| 475 | 20230714 | 105000 | 49279781500 | 207000 | 207000 | 207000 | 206500 | 351 |
| 476 | 20230714 | 104900 | 49207151000 | 207000 | 207000 | 207000 | 206500 | 6198 |
| 477 | 20230714 | 104800 | 47924954500 | 206500 | 207000 | 207000 | 206500 | 170 |
| 478 | 20230714 | 104700 | 47889787000 | 207000 | 206500 | 207000 | 206500 | 326 |
| 479 | 20230714 | 104600 | 47822337500 | 207000 | 206500 | 207000 | 206500 | 224 |
| 480 | 20230714 | 104500 | 47775985000 | 207000 | 206500 | 207000 | 206500 | 405 |
| 481 | 20230714 | 104400 | 47692259000 | 207000 | 207000 | 207000 | 206500 | 253 |
| 482 | 20230714 | 104300 | 47639908500 | 207000 | 207000 | 207000 | 206500 | 758 |
| 483 | 20230714 | 104200 | 47483133500 | 207000 | 207000 | 207000 | 206500 | 278 |
| 484 | 20230714 | 104100 | 47425593500 | 206500 | 206000 | 207000 | 206000 | 5553 |
| 485 | 20230714 | 104000 | 46278780500 | 206500 | 206500 | 206500 | 206000 | 301 |
| 486 | 20230714 | 103900 | 46216689500 | 206500 | 206500 | 206500 | 206000 | 545 |
| 487 | 20230714 | 103800 | 46104218000 | 206500 | 206500 | 206500 | 206000 | 736 |
| 488 | 20230714 | 103700 | 45952276000 | 206000 | 206000 | 206500 | 206000 | 387 |
| 489 | 20230714 | 103600 | 45872400500 | 206500 | 206500 | 207000 | 206000 | 10853 |
| 490 | 20230714 | 103500 | 43631680500 | 206500 | 206500 | 207000 | 206500 | 327 |
| 491 | 20230714 | 103400 | 43564071000 | 206500 | 207000 | 207000 | 206500 | 134 |
| 492 | 20230714 | 103300 | 43536394500 | 207000 | 207000 | 207000 | 206500 | 568 |
| 493 | 20230714 | 103200 | 43419079000 | 207000 | 207000 | 207000 | 206500 | 185 |
| 494 | 20230714 | 103100 | 43380838000 | 206500 | 206500 | 207000 | 206500 | 452 |
| 495 | 20230714 | 103000 | 43287330500 | 206500 | 206500 | 207000 | 206500 | 156 |
| 496 | 20230714 | 102900 | 43255103500 | 207000 | 206500 | 207000 | 206500 | 74 |
| 497 | 20230714 | 102800 | 43239810000 | 206500 | 206500 | 207000 | 206500 | 410 |
| 498 | 20230714 | 102700 | 43155130000 | 206500 | 207000 | 207000 | 206500 | 412 |
| 499 | 20230714 | 102600 | 43070047500 | 207000 | 206500 | 207000 | 206000 | 4855 |
| 500 | 20230714 | 102500 | 42067501500 | 206500 | 206500 | 206500 | 206000 | 396 |
| 501 | 20230714 | 102400 | 41985748500 | 206000 | 206000 | 206500 | 206000 | 190 |
| 502 | 20230714 | 102300 | 41946602000 | 206000 | 206500 | 206500 | 206000 | 300 |
| 503 | 20230714 | 102200 | 41884783500 | 206000 | 206000 | 206500 | 206000 | 167 |
| 504 | 20230714 | 102100 | 41850324000 | 206000 | 206500 | 206500 | 206000 | 273 |
| 505 | 20230714 | 102000 | 41793972000 | 206500 | 206000 | 206500 | 206000 | 152 |
| 506 | 20230714 | 101900 | 41762653500 | 206000 | 206500 | 206500 | 206000 | 48 |
| 507 | 20230714 | 101800 | 41752758000 | 206500 | 206000 | 206500 | 206000 | 132 |
| 508 | 20230714 | 101700 | 41725542500 | 206500 | 206500 | 207000 | 206000 | 3705 |
| 509 | 20230714 | 101600 | 40960465000 | 206500 | 206500 | 207000 | 206500 | 155 |
| 510 | 20230714 | 101500 | 40928445500 | 207000 | 206500 | 207000 | 206500 | 796 |
| 511 | 20230714 | 101400 | 40764062000 | 207000 | 206500 | 207000 | 206500 | 224 |
| 512 | 20230714 | 101300 | 40717760500 | 206500 | 206500 | 206500 | 206000 | 2499 |
| 513 | 20230714 | 101200 | 40201749000 | 206000 | 206000 | 206500 | 206000 | 151 |
| 514 | 20230714 | 101100 | 40170613000 | 206500 | 206500 | 206500 | 206000 | 9447 |
| 515 | 20230714 | 101000 | 38219836500 | 206500 | 207000 | 207000 | 206500 | 239 |
| 516 | 20230714 | 100900 | 38170433500 | 206500 | 206500 | 207000 | 206500 | 159 |
| 517 | 20230714 | 100800 | 38137587000 | 206500 | 207000 | 207000 | 206500 | 726 |
| 518 | 20230714 | 100700 | 37987362500 | 206500 | 206500 | 207000 | 206500 | 192 |
| 519 | 20230714 | 100600 | 37947656500 | 207000 | 206500 | 207000 | 206500 | 598 |
| 520 | 20230714 | 100500 | 37823886500 | 207000 | 206500 | 207000 | 206500 | 111 |
| 521 | 20230714 | 100400 | 37800951500 | 207000 | 207000 | 207000 | 206500 | 192 |
| 522 | 20230714 | 100300 | 37761249000 | 206500 | 206500 | 207000 | 206500 | 963 |
| 523 | 20230714 | 100200 | 37562388500 | 207000 | 206500 | 207000 | 206500 | 160 |
| 524 | 20230714 | 100100 | 37529311000 | 206500 | 206500 | 207000 | 206500 | 1701 |
| 525 | 20230714 | 100000 | 37177251000 | 207000 | 207000 | 207000 | 206500 | 1657 |
| 526 | 20230714 | 095900 | 36834300500 | 206500 | 206500 | 207000 | 206500 | 124 |
| 527 | 20230714 | 095800 | 36808686500 | 206500 | 207000 | 207000 | 206500 | 159 |
| 528 | 20230714 | 095700 | 36775823000 | 206500 | 206500 | 207000 | 206000 | 1451 |
| 529 | 20230714 | 095600 | 36476176500 | 206500 | 207000 | 207500 | 206500 | 5878 |
| 530 | 20230714 | 095500 | 35260500500 | 207000 | 207000 | 207500 | 207000 | 171 |
| 531 | 20230714 | 095400 | 35225091000 | 207000 | 207000 | 207500 | 207000 | 447 |
| 532 | 20230714 | 095300 | 35132548500 | 207000 | 207000 | 207500 | 207000 | 1011 |
| 533 | 20230714 | 095200 | 34923207000 | 207000 | 207500 | 207500 | 207000 | 128 |
| 534 | 20230714 | 095100 | 34896672000 | 207500 | 208000 | 208000 | 207500 | 8004 |
| 535 | 20230714 | 095000 | 33235684500 | 208000 | 207500 | 208000 | 207500 | 15010 |
| 536 | 20230714 | 094900 | 30120048000 | 207000 | 207000 | 207500 | 207000 | 1645 |
| 537 | 20230714 | 094800 | 29779018500 | 207000 | 207000 | 207500 | 207000 | 1481 |
| 538 | 20230714 | 094700 | 29471981000 | 207500 | 207500 | 207500 | 207000 | 3501 |
| 539 | 20230714 | 094600 | 28745629500 | 207000 | 207000 | 207500 | 206500 | 4993 |
| 540 | 20230714 | 094500 | 27711492000 | 207000 | 206500 | 207000 | 206000 | 12570 |
| 541 | 20230714 | 094400 | 25111509000 | 206500 | 206500 | 206500 | 206000 | 576 |
| 542 | 20230714 | 094300 | 24992585500 | 206000 | 206000 | 206500 | 206000 | 687 |
| 543 | 20230714 | 094200 | 24850827000 | 206000 | 206500 | 206500 | 206000 | 331 |
| 544 | 20230714 | 094100 | 24782510500 | 206500 | 206500 | 206500 | 206000 | 534 |
| 545 | 20230714 | 094000 | 24672333500 | 206000 | 206000 | 206500 | 206000 | 526 |
| 546 | 20230714 | 093900 | 24563801000 | 206500 | 206000 | 206500 | 206000 | 672 |
| 547 | 20230714 | 093800 | 24425175000 | 206000 | 206000 | 206500 | 206000 | 513 |
| 548 | 20230714 | 093700 | 24319331500 | 206000 | 206500 | 207000 | 206000 | 8579 |
| 549 | 20230714 | 093600 | 22547697000 | 206500 | 207000 | 207000 | 206500 | 663 |
| 550 | 20230714 | 093500 | 22410558000 | 207000 | 206500 | 207000 | 206500 | 379 |
| 551 | 20230714 | 093400 | 22332133000 | 206500 | 207000 | 207000 | 206500 | 921 |
| 552 | 20230714 | 093300 | 22141745500 | 207000 | 207000 | 207000 | 206500 | 571 |
| 553 | 20230714 | 093200 | 22023631000 | 207000 | 206500 | 207500 | 206500 | 20178 |
| 554 | 20230714 | 093100 | 17846764000 | 207000 | 206500 | 207000 | 206500 | 2823 |
| 555 | 20230714 | 093000 | 17262605500 | 207000 | 206500 | 207000 | 206500 | 1182 |
| 556 | 20230714 | 092900 | 17018171500 | 207000 | 206500 | 207000 | 206000 | 10298 |
| 557 | 20230714 | 092800 | 14891556500 | 206000 | 206500 | 206500 | 206000 | 878 |
| 558 | 20230714 | 092700 | 14710395000 | 206000 | 206000 | 206500 | 206000 | 6541 |
| 559 | 20230714 | 092600 | 13362569000 | 205500 | 205500 | 206000 | 205500 | 800 |
| 560 | 20230714 | 092500 | 13197882500 | 205500 | 206000 | 206000 | 205500 | 1102 |
| 561 | 20230714 | 092400 | 12971194000 | 205500 | 205500 | 206000 | 205500 | 609 |
| 562 | 20230714 | 092300 | 12845891500 | 205500 | 205500 | 206000 | 205500 | 361 |
| 563 | 20230714 | 092200 | 12771543000 | 206000 | 205500 | 206000 | 205500 | 654 |
| 564 | 20230714 | 092100 | 12636955500 | 206000 | 206000 | 206000 | 205500 | 720 |
| 565 | 20230714 | 092000 | 12488871500 | 205500 | 205500 | 206000 | 205500 | 343 |
| 566 | 20230714 | 091900 | 12418355500 | 206000 | 205500 | 206000 | 205000 | 414 |
| 567 | 20230714 | 091800 | 12333302500 | 205500 | 206000 | 206000 | 205000 | 4593 |
| 568 | 20230714 | 091700 | 11389773500 | 206000 | 205500 | 206000 | 205500 | 485 |
| 569 | 20230714 | 091600 | 11289983500 | 205500 | 206000 | 206000 | 205500 | 458 |
| 570 | 20230714 | 091500 | 11195855000 | 206000 | 206500 | 206500 | 205500 | 4356 |
| 571 | 20230714 | 091400 | 10298482000 | 206500 | 206500 | 206500 | 206000 | 1244 |
| 572 | 20230714 | 091300 | 10042102500 | 206500 | 206000 | 206500 | 205500 | 3629 |
| 573 | 20230714 | 091200 | 9294444500 | 206000 | 206000 | 206000 | 205500 | 742 |
| 574 | 20230714 | 091100 | 9141655000 | 206000 | 206000 | 206000 | 205500 | 448 |
| 575 | 20230714 | 091000 | 9049432000 | 206000 | 205500 | 206000 | 205000 | 4197 |
| 576 | 20230714 | 090900 | 8186744500 | 205500 | 205000 | 205500 | 205000 | 1461 |
| 577 | 20230714 | 090800 | 7887036500 | 205000 | 205000 | 205500 | 205000 | 551 |
| 578 | 20230714 | 090700 | 7773909500 | 205000 | 205500 | 205500 | 205000 | 174 |
| 579 | 20230714 | 090600 | 7738212500 | 205000 | 205000 | 205500 | 205000 | 1114 |
| 580 | 20230714 | 090500 | 7509335000 | 205500 | 206000 | 206500 | 205000 | 2998 |
| 581 | 20230714 | 090400 | 6892896000 | 206500 | 206500 | 206500 | 206000 | 1293 |
| 582 | 20230714 | 090300 | 6626511500 | 206000 | 206500 | 207000 | 206000 | 6086 |
| 583 | 20230714 | 090200 | 5371018500 | 207000 | 206500 | 207000 | 206000 | 4182 |
| 584 | 20230714 | 090100 | 4506975500 | 207000 | 205500 | 207000 | 205000 | 13805 |
| 585 | 20230714 | 090000 | 1662799000 | 205000 | 204500 | 205000 | 204500 | 8116 |