34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 3 | 20230720 | 184100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230720 | 184000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230720 | 183900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230720 | 183800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230720 | 183700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230720 | 183600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230720 | 183500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230720 | 183400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230720 | 183300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230720 | 183200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230720 | 183100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230720 | 183000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230720 | 182900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230720 | 182800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230720 | 182700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230720 | 182600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230720 | 182500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230720 | 182400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230720 | 182300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230720 | 182200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230720 | 182100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230720 | 182000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230720 | 181900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230720 | 181800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230720 | 181700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230720 | 181600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230720 | 181500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230720 | 181400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230720 | 181300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230720 | 181200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 33 | 20230720 | 181100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230720 | 181000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230720 | 180900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230720 | 180800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230720 | 180700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230720 | 180600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230720 | 180500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230720 | 180400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230720 | 180300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230720 | 180200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230720 | 180100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230720 | 180000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230720 | 175900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230720 | 175800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230720 | 175700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230720 | 175600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230720 | 175500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230720 | 175400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230720 | 175300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230720 | 175200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230720 | 175100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230720 | 175000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230720 | 174900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230720 | 174800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230720 | 174700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230720 | 174600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230720 | 174500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230720 | 174400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230720 | 174300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230720 | 174200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 63 | 20230720 | 174100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230720 | 174000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230720 | 173900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230720 | 173800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230720 | 173700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230720 | 173600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230720 | 173500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230720 | 173400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230720 | 173300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230720 | 173200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230720 | 173100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230720 | 173000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230720 | 172900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230720 | 172800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230720 | 172700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230720 | 172600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230720 | 172500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230720 | 172400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230720 | 172300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230720 | 172200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230720 | 172100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230720 | 172000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230720 | 171900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230720 | 171800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230720 | 171700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230720 | 171600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230720 | 171500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230720 | 171400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230720 | 171300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230720 | 171200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 93 | 20230720 | 171100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230720 | 171000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230720 | 170900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230720 | 170800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230720 | 170700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230720 | 170600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230720 | 170500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230720 | 170400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230720 | 170300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230720 | 170200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230720 | 170100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230720 | 170000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230720 | 165900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230720 | 165800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230720 | 165700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230720 | 165600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230720 | 165500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230720 | 165400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230720 | 165300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230720 | 165200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230720 | 165100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230720 | 165000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230720 | 164900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230720 | 164800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230720 | 164700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230720 | 164600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230720 | 164500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230720 | 164400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230720 | 164300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230720 | 164200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 123 | 20230720 | 164100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230720 | 164000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230720 | 163900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230720 | 163800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230720 | 163700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230720 | 163600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230720 | 163500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230720 | 163400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230720 | 163300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230720 | 163200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230720 | 163100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230720 | 163000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230720 | 162900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230720 | 162800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230720 | 162700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230720 | 162600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230720 | 162500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230720 | 162400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230720 | 162300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230720 | 162200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230720 | 162100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230720 | 162000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230720 | 161900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230720 | 161800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230720 | 161700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230720 | 161600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230720 | 161500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230720 | 161400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230720 | 161300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230720 | 161200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 153 | 20230720 | 161100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230720 | 161000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230720 | 160900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230720 | 160800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230720 | 160700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230720 | 160600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230720 | 160500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230720 | 160400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230720 | 160300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230720 | 160200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230720 | 160100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230720 | 160000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230720 | 155900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230720 | 155800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230720 | 155700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230720 | 155600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230720 | 155500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230720 | 155400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230720 | 155300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230720 | 155200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230720 | 155100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230720 | 155000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230720 | 154900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230720 | 154800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230720 | 154700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230720 | 154600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230720 | 154500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230720 | 154400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230720 | 154300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230720 | 154200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 183 | 20230720 | 154100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230720 | 154000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230720 | 153900 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230720 | 153800 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230720 | 153700 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230720 | 153600 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230720 | 153500 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230720 | 153400 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230720 | 153300 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230720 | 153200 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230720 | 153100 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230720 | 153000 | 105857218000 | 200500 | 200500 | 200500 | 200500 | 42770 |
| 195 | 20230720 | 152900 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230720 | 152800 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230720 | 152700 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230720 | 152600 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230720 | 152500 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230720 | 152400 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230720 | 152300 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230720 | 152200 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230720 | 152100 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230720 | 152000 | 97281833000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230720 | 151900 | 97281833000 | 201000 | 200000 | 201000 | 200000 | 7305 |
| 206 | 20230720 | 151800 | 95817397000 | 200000 | 200500 | 200500 | 200000 | 987 |
| 207 | 20230720 | 151700 | 95619778500 | 200500 | 200500 | 200500 | 200000 | 772 |
| 208 | 20230720 | 151600 | 95465082000 | 200500 | 200000 | 200500 | 200000 | 408 |
| 209 | 20230720 | 151500 | 95383352000 | 200500 | 200500 | 200500 | 200000 | 1600 |
| 210 | 20230720 | 151400 | 95062624000 | 200500 | 200500 | 200500 | 200000 | 851 |
| 211 | 20230720 | 151300 | 94892139500 | 200500 | 200500 | 200500 | 200000 | 1773 |
| 212 | 20230720 | 151200 | 94537324000 | 200500 | 200500 | 200500 | 200000 | 767 |
| 213 | 20230720 | 151100 | 94383689000 | 200500 | 200500 | 200500 | 200000 | 1055 |
| 214 | 20230720 | 151000 | 94172234000 | 200000 | 200000 | 200500 | 200000 | 866 |
| 215 | 20230720 | 150900 | 93998717000 | 200500 | 200500 | 201000 | 200000 | 847 |
| 216 | 20230720 | 150800 | 93829004500 | 200500 | 200000 | 201000 | 200000 | 660 |
| 217 | 20230720 | 150700 | 93696713000 | 200000 | 201000 | 201000 | 200000 | 1454 |
| 218 | 20230720 | 150600 | 93405162500 | 200500 | 201000 | 201000 | 200000 | 1274 |
| 219 | 20230720 | 150500 | 93149609000 | 201000 | 200000 | 201000 | 200000 | 1115 |
| 220 | 20230720 | 150400 | 92926004500 | 200500 | 200500 | 201000 | 200000 | 1016 |
| 221 | 20230720 | 150300 | 92722228000 | 200000 | 200500 | 201000 | 200000 | 586 |
| 222 | 20230720 | 150200 | 92604794000 | 200000 | 200500 | 200500 | 200000 | 2907 |
| 223 | 20230720 | 150100 | 92022051500 | 200500 | 200000 | 200500 | 200000 | 417 |
| 224 | 20230720 | 150000 | 91938538000 | 200500 | 200500 | 201000 | 200000 | 588 |
| 225 | 20230720 | 145900 | 91820724000 | 200500 | 200000 | 201000 | 200000 | 1620 |
| 226 | 20230720 | 145800 | 91496042000 | 200000 | 200000 | 200500 | 200000 | 1330 |
| 227 | 20230720 | 145700 | 91229626000 | 200000 | 200500 | 200500 | 200000 | 1477 |
| 228 | 20230720 | 145600 | 90933640500 | 200500 | 200500 | 200500 | 200000 | 7237 |
| 229 | 20230720 | 145500 | 89485890000 | 200000 | 200000 | 200500 | 200000 | 1509 |
| 230 | 20230720 | 145400 | 89183515000 | 200000 | 200500 | 201000 | 200000 | 884 |
| 231 | 20230720 | 145300 | 89006362500 | 200500 | 200500 | 201000 | 200000 | 1425 |
| 232 | 20230720 | 145200 | 88720616000 | 200500 | 200000 | 200500 | 200000 | 1068 |
| 233 | 20230720 | 145100 | 88506617500 | 200500 | 200500 | 200500 | 200000 | 1009 |
| 234 | 20230720 | 145000 | 88304464500 | 200000 | 200000 | 200500 | 200000 | 1509 |
| 235 | 20230720 | 144900 | 88002055500 | 200000 | 200500 | 200500 | 200000 | 1327 |
| 236 | 20230720 | 144800 | 87736114500 | 200500 | 200000 | 200500 | 200000 | 1630 |
| 237 | 20230720 | 144700 | 87409457500 | 200000 | 200000 | 200500 | 200000 | 1125 |
| 238 | 20230720 | 144600 | 87184020500 | 200000 | 200000 | 200500 | 200000 | 661 |
| 239 | 20230720 | 144500 | 87051609000 | 200500 | 200500 | 200500 | 200000 | 672 |
| 240 | 20230720 | 144400 | 86917011000 | 200000 | 200000 | 200500 | 200000 | 1381 |
| 241 | 20230720 | 144300 | 86640301000 | 200500 | 200500 | 200500 | 200000 | 643 |
| 242 | 20230720 | 144200 | 86511498000 | 200000 | 201000 | 201000 | 200000 | 1148 |
| 243 | 20230720 | 144100 | 86281335000 | 200500 | 200500 | 201000 | 200000 | 2393 |
| 244 | 20230720 | 144000 | 85801626500 | 200000 | 200500 | 200500 | 200000 | 1286 |
| 245 | 20230720 | 143900 | 85544193500 | 200500 | 200000 | 200500 | 200000 | 650 |
| 246 | 20230720 | 143800 | 85414002000 | 200000 | 200500 | 200500 | 200000 | 1508 |
| 247 | 20230720 | 143700 | 85111809500 | 200000 | 200000 | 200500 | 200000 | 717 |
| 248 | 20230720 | 143600 | 84968172500 | 200500 | 200500 | 200500 | 200000 | 538 |
| 249 | 20230720 | 143500 | 84860442500 | 200500 | 200500 | 200500 | 200000 | 1087 |
| 250 | 20230720 | 143400 | 84642634000 | 200000 | 200000 | 200500 | 200000 | 1363 |
| 251 | 20230720 | 143300 | 84369458000 | 200000 | 200000 | 200500 | 200000 | 467 |
| 252 | 20230720 | 143200 | 84275963000 | 200000 | 200000 | 200500 | 200000 | 3256 |
| 253 | 20230720 | 143100 | 83624547000 | 200000 | 200500 | 200500 | 200000 | 702 |
| 254 | 20230720 | 143000 | 83483910000 | 200000 | 200000 | 200500 | 200000 | 983 |
| 255 | 20230720 | 142900 | 83286973000 | 200500 | 200500 | 201000 | 200000 | 6371 |
| 256 | 20230720 | 142800 | 82009868000 | 200500 | 201000 | 201000 | 200500 | 703 |
| 257 | 20230720 | 142700 | 81868816000 | 201000 | 200500 | 201000 | 200500 | 2170 |
| 258 | 20230720 | 142600 | 81433508000 | 200500 | 201000 | 201000 | 200500 | 825 |
| 259 | 20230720 | 142500 | 81267933500 | 200500 | 200500 | 201000 | 200500 | 765 |
| 260 | 20230720 | 142400 | 81114388000 | 200500 | 201000 | 201000 | 200500 | 871 |
| 261 | 20230720 | 142300 | 80939594500 | 201000 | 201000 | 201000 | 200500 | 712 |
| 262 | 20230720 | 142200 | 80796698500 | 200500 | 200500 | 201000 | 200500 | 642 |
| 263 | 20230720 | 142100 | 80667839000 | 200500 | 200000 | 201000 | 200000 | 1277 |
| 264 | 20230720 | 142000 | 80411765000 | 200000 | 200000 | 200500 | 200000 | 5535 |
| 265 | 20230720 | 141900 | 79302201500 | 200500 | 200000 | 200500 | 200000 | 972 |
| 266 | 20230720 | 141800 | 79107503000 | 200000 | 200500 | 200500 | 200000 | 1326 |
| 267 | 20230720 | 141700 | 78841893500 | 200000 | 200500 | 200500 | 200000 | 571 |
| 268 | 20230720 | 141600 | 78727537500 | 200000 | 200500 | 200500 | 200000 | 929 |
| 269 | 20230720 | 141500 | 78541427500 | 200500 | 200000 | 200500 | 200000 | 4504 |
| 270 | 20230720 | 141400 | 77638558500 | 200500 | 200000 | 200500 | 200000 | 1598 |
| 271 | 20230720 | 141300 | 77318337000 | 200500 | 200500 | 200500 | 200000 | 831 |
| 272 | 20230720 | 141200 | 77151902500 | 200000 | 200500 | 200500 | 200000 | 1598 |
| 273 | 20230720 | 141100 | 76831668500 | 200500 | 200500 | 200500 | 200000 | 765 |
| 274 | 20230720 | 141000 | 76678490500 | 200000 | 200500 | 200500 | 200000 | 489 |
| 275 | 20230720 | 140900 | 76580587000 | 200000 | 200000 | 200500 | 200000 | 661 |
| 276 | 20230720 | 140800 | 76448218000 | 200000 | 200000 | 200500 | 200000 | 585 |
| 277 | 20230720 | 140700 | 76331106500 | 200500 | 200000 | 200500 | 200000 | 852 |
| 278 | 20230720 | 140600 | 76160449500 | 200500 | 200500 | 200500 | 200000 | 560 |
| 279 | 20230720 | 140500 | 76048283500 | 200500 | 200500 | 200500 | 200000 | 1149 |
| 280 | 20230720 | 140400 | 75818030000 | 200000 | 200000 | 200500 | 200000 | 940 |
| 281 | 20230720 | 140300 | 75629687500 | 200000 | 200500 | 200500 | 200000 | 580 |
| 282 | 20230720 | 140200 | 75513493000 | 200500 | 200500 | 200500 | 200000 | 1045 |
| 283 | 20230720 | 140100 | 75304068000 | 200500 | 200000 | 200500 | 200000 | 1143 |
| 284 | 20230720 | 140000 | 75075030500 | 200500 | 200000 | 200500 | 200000 | 2875 |
| 285 | 20230720 | 135900 | 74498716000 | 200000 | 200000 | 200500 | 200000 | 1450 |
| 286 | 20230720 | 135800 | 74208108500 | 200000 | 200000 | 200500 | 200000 | 812 |
| 287 | 20230720 | 135700 | 74045428000 | 200500 | 200000 | 200500 | 200000 | 422 |
| 288 | 20230720 | 135600 | 73960911500 | 200500 | 200000 | 200500 | 200000 | 807 |
| 289 | 20230720 | 135500 | 73799437000 | 200000 | 200500 | 200500 | 200000 | 605 |
| 290 | 20230720 | 135400 | 73678291500 | 200500 | 200000 | 200500 | 200000 | 304 |
| 291 | 20230720 | 135300 | 73617443500 | 200000 | 200000 | 200500 | 200000 | 503 |
| 292 | 20230720 | 135200 | 73516706500 | 200000 | 200000 | 200500 | 200000 | 996 |
| 293 | 20230720 | 135100 | 73317404000 | 200000 | 200000 | 200500 | 200000 | 673 |
| 294 | 20230720 | 135000 | 73182675500 | 200500 | 200000 | 200500 | 200000 | 1213 |
| 295 | 20230720 | 134900 | 72940009000 | 200000 | 200000 | 200500 | 200000 | 546 |
| 296 | 20230720 | 134800 | 72830672000 | 200000 | 200500 | 200500 | 200000 | 1461 |
| 297 | 20230720 | 134700 | 72538383000 | 200000 | 200000 | 200500 | 200000 | 682 |
| 298 | 20230720 | 134600 | 72401915000 | 200500 | 200500 | 200500 | 200000 | 356 |
| 299 | 20230720 | 134500 | 72330666000 | 200000 | 200000 | 200500 | 200000 | 624 |
| 300 | 20230720 | 134400 | 72205773500 | 200000 | 200000 | 200500 | 200000 | 369 |
| 301 | 20230720 | 134300 | 72131904500 | 200000 | 200000 | 200500 | 200000 | 2982 |
| 302 | 20230720 | 134200 | 71535392000 | 200500 | 200000 | 200500 | 200000 | 752 |
| 303 | 20230720 | 134100 | 71384920500 | 200000 | 200000 | 200500 | 200000 | 1572 |
| 304 | 20230720 | 134000 | 71070482000 | 200500 | 200500 | 200500 | 200000 | 580 |
| 305 | 20230720 | 133900 | 70954380000 | 200000 | 200500 | 200500 | 200000 | 598 |
| 306 | 20230720 | 133800 | 70834764500 | 200000 | 200000 | 200500 | 200000 | 1186 |
| 307 | 20230720 | 133700 | 70597484000 | 200000 | 200000 | 200500 | 200000 | 322 |
| 308 | 20230720 | 133600 | 70533056500 | 200000 | 200000 | 200500 | 200000 | 216 |
| 309 | 20230720 | 133500 | 70489843000 | 200000 | 200000 | 200500 | 200000 | 300 |
| 310 | 20230720 | 133400 | 70429831000 | 200000 | 200500 | 200500 | 200000 | 387 |
| 311 | 20230720 | 133300 | 70352395000 | 200000 | 200000 | 200500 | 200000 | 254 |
| 312 | 20230720 | 133200 | 70301564000 | 200500 | 200500 | 200500 | 200000 | 250 |
| 313 | 20230720 | 133100 | 70251511500 | 200500 | 200500 | 200500 | 200000 | 2748 |
| 314 | 20230720 | 133000 | 69701890000 | 200500 | 200500 | 200500 | 200000 | 130 |
| 315 | 20230720 | 132900 | 69675883500 | 200500 | 200000 | 200500 | 200000 | 415 |
| 316 | 20230720 | 132800 | 69592832000 | 200500 | 200000 | 200500 | 200000 | 329 |
| 317 | 20230720 | 132700 | 69527004000 | 200000 | 200500 | 200500 | 200000 | 591 |
| 318 | 20230720 | 132600 | 69408662500 | 200000 | 200000 | 200500 | 200000 | 1565 |
| 319 | 20230720 | 132500 | 69095121500 | 200500 | 200500 | 200500 | 200000 | 316 |
| 320 | 20230720 | 132400 | 69031897500 | 200500 | 200500 | 201000 | 200000 | 34273 |
| 321 | 20230720 | 132300 | 62160221500 | 200500 | 200500 | 201000 | 200500 | 520 |
| 322 | 20230720 | 132200 | 62055921500 | 200500 | 200500 | 201000 | 200500 | 365 |
| 323 | 20230720 | 132100 | 61982705500 | 200500 | 200500 | 201000 | 200500 | 324 |
| 324 | 20230720 | 132000 | 61917666500 | 201000 | 201000 | 201000 | 200500 | 450 |
| 325 | 20230720 | 131900 | 61827360000 | 200500 | 200500 | 201000 | 200500 | 274 |
| 326 | 20230720 | 131800 | 61772391000 | 200500 | 200500 | 201000 | 200500 | 253 |
| 327 | 20230720 | 131700 | 61721595000 | 200500 | 200500 | 201000 | 200500 | 365 |
| 328 | 20230720 | 131600 | 61648324500 | 201000 | 201000 | 201000 | 200500 | 391 |
| 329 | 20230720 | 131500 | 61569824000 | 200500 | 200500 | 201000 | 200500 | 207 |
| 330 | 20230720 | 131400 | 61528271500 | 200500 | 200500 | 201000 | 200500 | 296 |
| 331 | 20230720 | 131300 | 61468853500 | 200500 | 201000 | 201000 | 200500 | 251 |
| 332 | 20230720 | 131200 | 61418467000 | 201000 | 201000 | 201000 | 200500 | 194 |
| 333 | 20230720 | 131100 | 61379552000 | 201000 | 200500 | 201000 | 200500 | 193 |
| 334 | 20230720 | 131000 | 61340827000 | 200500 | 200500 | 201000 | 200500 | 148 |
| 335 | 20230720 | 130900 | 61311140000 | 201000 | 201000 | 201000 | 200500 | 172 |
| 336 | 20230720 | 130800 | 61276620000 | 200500 | 200500 | 201000 | 200500 | 838 |
| 337 | 20230720 | 130700 | 61108517500 | 201000 | 201000 | 201000 | 200500 | 248 |
| 338 | 20230720 | 130600 | 61058751000 | 200500 | 200500 | 201000 | 200500 | 396 |
| 339 | 20230720 | 130500 | 60979178000 | 201000 | 200500 | 201000 | 200500 | 574 |
| 340 | 20230720 | 130400 | 60863921500 | 200500 | 201000 | 201000 | 200500 | 159 |
| 341 | 20230720 | 130300 | 60832031000 | 200500 | 201000 | 201000 | 200500 | 2475 |
| 342 | 20230720 | 130200 | 60335770500 | 201000 | 200500 | 201000 | 200500 | 541 |
| 343 | 20230720 | 130100 | 60227206500 | 200500 | 200500 | 201000 | 200500 | 106 |
| 344 | 20230720 | 130000 | 60205941500 | 201000 | 200500 | 201000 | 200500 | 247 |
| 345 | 20230720 | 125900 | 60156378000 | 201000 | 201000 | 201000 | 200500 | 229 |
| 346 | 20230720 | 125800 | 60110403500 | 201000 | 200500 | 201000 | 200500 | 1587 |
| 347 | 20230720 | 125700 | 59792050000 | 201000 | 201000 | 201000 | 200500 | 179 |
| 348 | 20230720 | 125600 | 59756103000 | 200500 | 201000 | 201000 | 200500 | 2288 |
| 349 | 20230720 | 125500 | 59297289500 | 201000 | 200500 | 201000 | 200500 | 329 |
| 350 | 20230720 | 125400 | 59231184000 | 200500 | 201000 | 201000 | 200500 | 230 |
| 351 | 20230720 | 125300 | 59185010000 | 200500 | 201000 | 201000 | 200500 | 313 |
| 352 | 20230720 | 125200 | 59122151000 | 201000 | 200500 | 201000 | 200500 | 273 |
| 353 | 20230720 | 125100 | 59067363000 | 200500 | 200500 | 201000 | 200500 | 1105 |
| 354 | 20230720 | 125000 | 58845381000 | 200500 | 200500 | 201000 | 200500 | 207 |
| 355 | 20230720 | 124900 | 58803819500 | 200500 | 200500 | 201000 | 200500 | 147 |
| 356 | 20230720 | 124800 | 58774320000 | 200500 | 200500 | 201000 | 200500 | 252 |
| 357 | 20230720 | 124700 | 58723712500 | 201000 | 201000 | 201000 | 200500 | 540 |
| 358 | 20230720 | 124600 | 58615245000 | 201000 | 201000 | 201000 | 200500 | 208 |
| 359 | 20230720 | 124500 | 58573479500 | 201000 | 200500 | 201000 | 200500 | 530 |
| 360 | 20230720 | 124400 | 58467075500 | 201000 | 200500 | 201000 | 200500 | 125 |
| 361 | 20230720 | 124300 | 58441995000 | 200500 | 200500 | 201000 | 200500 | 726 |
| 362 | 20230720 | 124200 | 58296292500 | 200500 | 201000 | 201000 | 200500 | 308 |
| 363 | 20230720 | 124100 | 58234435000 | 200500 | 201000 | 201000 | 200500 | 270 |
| 364 | 20230720 | 124000 | 58180227000 | 200500 | 200500 | 201000 | 200500 | 388 |
| 365 | 20230720 | 123900 | 58102344500 | 200500 | 201000 | 201000 | 200500 | 680 |
| 366 | 20230720 | 123800 | 57965904500 | 200500 | 201000 | 201000 | 200500 | 252 |
| 367 | 20230720 | 123700 | 57915342000 | 200500 | 201000 | 201000 | 200500 | 336 |
| 368 | 20230720 | 123600 | 57847928000 | 200500 | 200500 | 201000 | 200500 | 323 |
| 369 | 20230720 | 123500 | 57783085000 | 200500 | 201000 | 201000 | 200500 | 516 |
| 370 | 20230720 | 123400 | 57679501500 | 200500 | 201000 | 201000 | 200500 | 549 |
| 371 | 20230720 | 123300 | 57569216000 | 200500 | 201000 | 201000 | 200500 | 444 |
| 372 | 20230720 | 123200 | 57480057500 | 201000 | 201000 | 201000 | 200500 | 301 |
| 373 | 20230720 | 123100 | 57419636000 | 200500 | 200500 | 201000 | 200500 | 338 |
| 374 | 20230720 | 123000 | 57351756500 | 200500 | 200500 | 201000 | 200500 | 267 |
| 375 | 20230720 | 122900 | 57298187500 | 200500 | 201000 | 201000 | 200500 | 381 |
| 376 | 20230720 | 122800 | 57221671000 | 201000 | 200500 | 201000 | 200500 | 391 |
| 377 | 20230720 | 122700 | 57143211000 | 201000 | 200500 | 201000 | 200500 | 324 |
| 378 | 20230720 | 122600 | 57078167000 | 201000 | 200500 | 201000 | 200500 | 341 |
| 379 | 20230720 | 122500 | 57009730000 | 201000 | 200500 | 201000 | 200500 | 274 |
| 380 | 20230720 | 122400 | 56954758000 | 200500 | 201000 | 201000 | 200500 | 669 |
| 381 | 20230720 | 122300 | 56820447000 | 200500 | 200500 | 201000 | 200500 | 267 |
| 382 | 20230720 | 122200 | 56766855000 | 200500 | 201000 | 201000 | 200500 | 351 |
| 383 | 20230720 | 122100 | 56696374000 | 200500 | 201000 | 201000 | 200500 | 235 |
| 384 | 20230720 | 122000 | 56649236500 | 201000 | 201000 | 201000 | 200500 | 295 |
| 385 | 20230720 | 121900 | 56590036500 | 201000 | 200500 | 201000 | 200500 | 711 |
| 386 | 20230720 | 121800 | 56447354500 | 201000 | 200500 | 201000 | 200500 | 235 |
| 387 | 20230720 | 121700 | 56400167500 | 201000 | 200500 | 201000 | 200500 | 322 |
| 388 | 20230720 | 121600 | 56335543500 | 201000 | 201000 | 201000 | 200500 | 314 |
| 389 | 20230720 | 121500 | 56272496000 | 200500 | 201000 | 201000 | 200500 | 325 |
| 390 | 20230720 | 121400 | 56207277000 | 200500 | 200500 | 201000 | 200500 | 405 |
| 391 | 20230720 | 121300 | 56126004000 | 201000 | 201000 | 201000 | 200500 | 464 |
| 392 | 20230720 | 121200 | 56032823000 | 200500 | 200500 | 201000 | 200500 | 422 |
| 393 | 20230720 | 121100 | 55948154500 | 201000 | 200500 | 201000 | 200500 | 229 |
| 394 | 20230720 | 121000 | 55902180500 | 200500 | 201000 | 201000 | 200500 | 390 |
| 395 | 20230720 | 120900 | 55823907500 | 200500 | 200500 | 201000 | 200500 | 142 |
| 396 | 20230720 | 120800 | 55795409000 | 201000 | 200500 | 201000 | 200500 | 442 |
| 397 | 20230720 | 120700 | 55706692500 | 200500 | 200500 | 201000 | 200500 | 279 |
| 398 | 20230720 | 120600 | 55650708500 | 200500 | 201000 | 201000 | 200500 | 215 |
| 399 | 20230720 | 120500 | 55607563000 | 200500 | 200500 | 201000 | 200500 | 488 |
| 400 | 20230720 | 120400 | 55509630000 | 200500 | 201000 | 201000 | 200500 | 252 |
| 401 | 20230720 | 120300 | 55459057500 | 200500 | 200500 | 201000 | 200500 | 206 |
| 402 | 20230720 | 120200 | 55417726500 | 201000 | 200500 | 201000 | 200500 | 332 |
| 403 | 20230720 | 120100 | 55351093000 | 200500 | 201000 | 201000 | 200500 | 312 |
| 404 | 20230720 | 120000 | 55288493500 | 200500 | 200500 | 201000 | 200500 | 169 |
| 405 | 20230720 | 115900 | 55254560000 | 201000 | 200500 | 201000 | 200500 | 788 |
| 406 | 20230720 | 115800 | 55096543000 | 201000 | 200500 | 201000 | 200500 | 430 |
| 407 | 20230720 | 115700 | 55010237000 | 200500 | 201000 | 201000 | 200500 | 215 |
| 408 | 20230720 | 115600 | 54967095000 | 200500 | 200500 | 201000 | 200500 | 1362 |
| 409 | 20230720 | 115500 | 54693442000 | 200500 | 200500 | 201000 | 200500 | 205 |
| 410 | 20230720 | 115400 | 54652323500 | 200500 | 200500 | 201000 | 200500 | 846 |
| 411 | 20230720 | 115300 | 54482355500 | 201000 | 200500 | 201000 | 200500 | 233 |
| 412 | 20230720 | 115200 | 54435598000 | 200500 | 200500 | 201000 | 200500 | 304 |
| 413 | 20230720 | 115100 | 54374616500 | 200500 | 201000 | 201000 | 200500 | 77 |
| 414 | 20230720 | 115000 | 54359173000 | 200500 | 200500 | 201000 | 200500 | 507 |
| 415 | 20230720 | 114900 | 54257431500 | 201000 | 200500 | 201000 | 200500 | 239 |
| 416 | 20230720 | 114800 | 54209490000 | 200500 | 201000 | 201000 | 200500 | 1258 |
| 417 | 20230720 | 114700 | 53957234500 | 200500 | 200500 | 201000 | 200500 | 199 |
| 418 | 20230720 | 114600 | 53917312000 | 200500 | 200500 | 201000 | 200500 | 149 |
| 419 | 20230720 | 114500 | 53887400000 | 200500 | 200500 | 201000 | 200500 | 1324 |
| 420 | 20230720 | 114400 | 53621931000 | 200500 | 201500 | 201500 | 200500 | 16547 |
| 421 | 20230720 | 114300 | 50296169000 | 201000 | 201500 | 201500 | 201000 | 410 |
| 422 | 20230720 | 114200 | 50213723500 | 201500 | 201000 | 201500 | 201000 | 150 |
| 423 | 20230720 | 114100 | 50183540000 | 201000 | 201500 | 201500 | 201000 | 287 |
| 424 | 20230720 | 114000 | 50125803000 | 201500 | 201000 | 201500 | 201000 | 268 |
| 425 | 20230720 | 113900 | 50071884000 | 201000 | 201500 | 201500 | 201000 | 696 |
| 426 | 20230720 | 113800 | 49931764500 | 201000 | 201000 | 201500 | 201000 | 827 |
| 427 | 20230720 | 113700 | 49765214500 | 201500 | 201000 | 201500 | 201000 | 424 |
| 428 | 20230720 | 113600 | 49679922500 | 201000 | 201000 | 201500 | 201000 | 407 |
| 429 | 20230720 | 113500 | 49598069000 | 201000 | 201000 | 201500 | 201000 | 282 |
| 430 | 20230720 | 113400 | 49541311000 | 201500 | 201500 | 201500 | 201000 | 835 |
| 431 | 20230720 | 113300 | 49373417000 | 201500 | 201500 | 201500 | 201000 | 416 |
| 432 | 20230720 | 113200 | 49289723000 | 201500 | 201000 | 201500 | 201000 | 309 |
| 433 | 20230720 | 113100 | 49227567000 | 201000 | 201000 | 201500 | 201000 | 156 |
| 434 | 20230720 | 113000 | 49196181500 | 201000 | 201500 | 201500 | 201000 | 280 |
| 435 | 20230720 | 112900 | 49139894000 | 201000 | 201000 | 201500 | 201000 | 212 |
| 436 | 20230720 | 112800 | 49097248000 | 201000 | 201000 | 201500 | 201000 | 314 |
| 437 | 20230720 | 112700 | 49034122500 | 201000 | 201000 | 201500 | 201000 | 383 |
| 438 | 20230720 | 112600 | 48957081500 | 201000 | 201000 | 201500 | 201000 | 341 |
| 439 | 20230720 | 112500 | 48888449000 | 201500 | 201000 | 201500 | 201000 | 427 |
| 440 | 20230720 | 112400 | 48802549500 | 201000 | 201000 | 201500 | 201000 | 278 |
| 441 | 20230720 | 112300 | 48746591000 | 201000 | 201000 | 201500 | 201000 | 456 |
| 442 | 20230720 | 112200 | 48654845000 | 201000 | 201000 | 201500 | 201000 | 219 |
| 443 | 20230720 | 112100 | 48610763000 | 201500 | 201500 | 201500 | 201000 | 397 |
| 444 | 20230720 | 112000 | 48530892500 | 201000 | 201000 | 201500 | 201000 | 326 |
| 445 | 20230720 | 111900 | 48465281000 | 201500 | 201500 | 201500 | 201000 | 350 |
| 446 | 20230720 | 111800 | 48394826500 | 201500 | 201500 | 201500 | 201000 | 517 |
| 447 | 20230720 | 111700 | 48290752000 | 201500 | 201000 | 201500 | 201000 | 568 |
| 448 | 20230720 | 111600 | 48176538500 | 201500 | 201000 | 201500 | 201000 | 388 |
| 449 | 20230720 | 111500 | 48098518000 | 201000 | 201000 | 201500 | 201000 | 534 |
| 450 | 20230720 | 111400 | 47991154000 | 201000 | 201000 | 201500 | 201000 | 257 |
| 451 | 20230720 | 111300 | 47939484500 | 201000 | 201000 | 201500 | 201000 | 209 |
| 452 | 20230720 | 111200 | 47897421000 | 201000 | 201000 | 201500 | 201000 | 385 |
| 453 | 20230720 | 111100 | 47819957500 | 201000 | 201000 | 201500 | 201000 | 959 |
| 454 | 20230720 | 111000 | 47627173500 | 201500 | 201500 | 201500 | 201000 | 200 |
| 455 | 20230720 | 110900 | 47586929000 | 201000 | 201000 | 201500 | 201000 | 305 |
| 456 | 20230720 | 110800 | 47525604500 | 201000 | 201000 | 201500 | 201000 | 412 |
| 457 | 20230720 | 110700 | 47442792000 | 201000 | 201000 | 201500 | 201000 | 349 |
| 458 | 20230720 | 110600 | 47372625000 | 201000 | 201000 | 201500 | 201000 | 308 |
| 459 | 20230720 | 110500 | 47310620500 | 201000 | 201000 | 201500 | 201000 | 429 |
| 460 | 20230720 | 110400 | 47224342500 | 201500 | 201000 | 201500 | 201000 | 228 |
| 461 | 20230720 | 110300 | 47178468000 | 201500 | 201500 | 201500 | 201000 | 637 |
| 462 | 20230720 | 110200 | 47050310500 | 201000 | 201000 | 201500 | 201000 | 314 |
| 463 | 20230720 | 110100 | 46987181000 | 201500 | 201000 | 201500 | 201000 | 421 |
| 464 | 20230720 | 110000 | 46902493500 | 201000 | 201000 | 201500 | 201000 | 231 |
| 465 | 20230720 | 105900 | 46856030000 | 201000 | 201000 | 201500 | 201000 | 213 |
| 466 | 20230720 | 105800 | 46813167000 | 201000 | 201000 | 201500 | 201000 | 255 |
| 467 | 20230720 | 105700 | 46761895500 | 201000 | 201000 | 201500 | 201000 | 158 |
| 468 | 20230720 | 105600 | 46730116500 | 201000 | 201000 | 201500 | 201000 | 692 |
| 469 | 20230720 | 105500 | 46590949500 | 201000 | 201000 | 201500 | 201000 | 239 |
| 470 | 20230720 | 105400 | 46542908000 | 201500 | 200500 | 201500 | 200500 | 1113 |
| 471 | 20230720 | 105300 | 46319177500 | 200500 | 201000 | 201000 | 200500 | 2152 |
| 472 | 20230720 | 105200 | 45886651000 | 201000 | 201000 | 201000 | 200500 | 2766 |
| 473 | 20230720 | 105100 | 45330772000 | 201000 | 200500 | 201000 | 200500 | 550 |
| 474 | 20230720 | 105000 | 45220463500 | 201000 | 200500 | 201000 | 200500 | 357 |
| 475 | 20230720 | 104900 | 45148806500 | 200500 | 201000 | 201500 | 200500 | 2320 |
| 476 | 20230720 | 104800 | 44682534500 | 201000 | 201000 | 201500 | 201000 | 10788 |
| 477 | 20230720 | 104700 | 42514082500 | 201500 | 201000 | 202000 | 201000 | 4647 |
| 478 | 20230720 | 104600 | 41577822500 | 201000 | 201000 | 201500 | 201000 | 284 |
| 479 | 20230720 | 104500 | 41520663000 | 201000 | 201000 | 201500 | 201000 | 552 |
| 480 | 20230720 | 104400 | 41409506000 | 201000 | 201000 | 201500 | 201000 | 175 |
| 481 | 20230720 | 104300 | 41374308000 | 201000 | 201000 | 201500 | 201000 | 727 |
| 482 | 20230720 | 104200 | 41228112500 | 201000 | 201500 | 201500 | 201000 | 420 |
| 483 | 20230720 | 104100 | 41143615000 | 201500 | 201000 | 201500 | 201000 | 1867 |
| 484 | 20230720 | 104000 | 40768026000 | 201000 | 201000 | 201500 | 201000 | 392 |
| 485 | 20230720 | 103900 | 40689159000 | 201000 | 201000 | 201500 | 201000 | 405 |
| 486 | 20230720 | 103800 | 40607727500 | 201000 | 201500 | 202000 | 201000 | 4050 |
| 487 | 20230720 | 103700 | 39791657000 | 202000 | 201500 | 202000 | 201500 | 353 |
| 488 | 20230720 | 103600 | 39720495000 | 201500 | 202000 | 202000 | 201500 | 809 |
| 489 | 20230720 | 103500 | 39557460500 | 201500 | 202000 | 202000 | 201500 | 339 |
| 490 | 20230720 | 103400 | 39489120000 | 201500 | 201500 | 202000 | 201500 | 218 |
| 491 | 20230720 | 103300 | 39445146000 | 201500 | 201500 | 202000 | 201500 | 674 |
| 492 | 20230720 | 103200 | 39309253000 | 201500 | 201000 | 201500 | 201000 | 2390 |
| 493 | 20230720 | 103100 | 38827802500 | 201500 | 201500 | 201500 | 201000 | 1198 |
| 494 | 20230720 | 103000 | 38586629000 | 201500 | 201000 | 201500 | 201000 | 652 |
| 495 | 20230720 | 102900 | 38455296500 | 201000 | 201000 | 201500 | 201000 | 428 |
| 496 | 20230720 | 102800 | 38369160000 | 201500 | 201000 | 201500 | 201000 | 720 |
| 497 | 20230720 | 102700 | 38224192500 | 201000 | 201000 | 201500 | 201000 | 324 |
| 498 | 20230720 | 102600 | 38159064500 | 201000 | 201000 | 201500 | 201000 | 241 |
| 499 | 20230720 | 102500 | 38110571500 | 201000 | 201500 | 201500 | 201000 | 2347 |
| 500 | 20230720 | 102400 | 37638725500 | 201000 | 201500 | 201500 | 201000 | 934 |
| 501 | 20230720 | 102300 | 37450624000 | 201500 | 201000 | 202000 | 201000 | 8701 |
| 502 | 20230720 | 102200 | 35697300500 | 201500 | 201500 | 201500 | 201000 | 514 |
| 503 | 20230720 | 102100 | 35593793000 | 201500 | 201500 | 201500 | 201000 | 440 |
| 504 | 20230720 | 102000 | 35505175000 | 201500 | 201000 | 201500 | 201000 | 1041 |
| 505 | 20230720 | 101900 | 35295721000 | 201000 | 201000 | 201500 | 201000 | 1189 |
| 506 | 20230720 | 101800 | 35056267500 | 201000 | 201500 | 201500 | 201000 | 594 |
| 507 | 20230720 | 101700 | 34936685000 | 201500 | 201000 | 201500 | 201000 | 712 |
| 508 | 20230720 | 101600 | 34793424000 | 201000 | 201500 | 201500 | 201000 | 1368 |
| 509 | 20230720 | 101500 | 34517926500 | 201000 | 201000 | 201500 | 201000 | 423 |
| 510 | 20230720 | 101400 | 34432759000 | 201000 | 201000 | 201500 | 201000 | 482 |
| 511 | 20230720 | 101300 | 34335760500 | 201000 | 201000 | 201500 | 201000 | 308 |
| 512 | 20230720 | 101200 | 34273813000 | 201000 | 201000 | 201500 | 201000 | 174 |
| 513 | 20230720 | 101100 | 34238825500 | 201500 | 201000 | 201500 | 201000 | 406 |
| 514 | 20230720 | 101000 | 34157128000 | 201000 | 201000 | 201500 | 201000 | 947 |
| 515 | 20230720 | 100900 | 33966772000 | 201000 | 201000 | 201500 | 201000 | 643 |
| 516 | 20230720 | 100800 | 33837475500 | 201000 | 201500 | 201500 | 201000 | 3049 |
| 517 | 20230720 | 100700 | 33223154500 | 201500 | 201500 | 202000 | 201500 | 569 |
| 518 | 20230720 | 100600 | 33108500500 | 202000 | 201500 | 202000 | 201500 | 840 |
| 519 | 20230720 | 100500 | 32939154000 | 202000 | 201500 | 202000 | 201500 | 977 |
| 520 | 20230720 | 100400 | 32742226500 | 201500 | 201000 | 202000 | 201000 | 4929 |
| 521 | 20230720 | 100300 | 31749131000 | 201000 | 201000 | 201500 | 201000 | 185 |
| 522 | 20230720 | 100200 | 31711939000 | 201000 | 201000 | 201500 | 201000 | 210 |
| 523 | 20230720 | 100100 | 31669709000 | 201000 | 201500 | 201500 | 201000 | 1320 |
| 524 | 20230720 | 100000 | 31404351000 | 201500 | 201000 | 201500 | 201000 | 628 |
| 525 | 20230720 | 095900 | 31278120500 | 201000 | 201000 | 201500 | 201000 | 635 |
| 526 | 20230720 | 095800 | 31150468500 | 201000 | 201500 | 202000 | 201000 | 11889 |
| 527 | 20230720 | 095700 | 28758434000 | 202000 | 201500 | 202000 | 201500 | 759 |
| 528 | 20230720 | 095600 | 28605336500 | 201500 | 201000 | 202000 | 201000 | 4829 |
| 529 | 20230720 | 095500 | 27632152000 | 201500 | 201000 | 201500 | 201000 | 1079 |
| 530 | 20230720 | 095400 | 27415210500 | 201000 | 201000 | 201500 | 201000 | 661 |
| 531 | 20230720 | 095300 | 27282277000 | 201000 | 201000 | 201500 | 201000 | 558 |
| 532 | 20230720 | 095200 | 27170116000 | 201000 | 201500 | 201500 | 201000 | 1546 |
| 533 | 20230720 | 095100 | 26859366000 | 201000 | 201000 | 201500 | 201000 | 841 |
| 534 | 20230720 | 095000 | 26690147000 | 201000 | 201500 | 202000 | 201000 | 4390 |
| 535 | 20230720 | 094900 | 25805627500 | 201500 | 201500 | 202000 | 201500 | 2182 |
| 536 | 20230720 | 094800 | 25365954000 | 201500 | 202000 | 202500 | 201500 | 6898 |
| 537 | 20230720 | 094700 | 23972463500 | 202000 | 202000 | 202500 | 202000 | 1495 |
| 538 | 20230720 | 094600 | 23670330500 | 202000 | 202000 | 202500 | 202000 | 762 |
| 539 | 20230720 | 094500 | 23516403500 | 202000 | 202000 | 202500 | 202000 | 772 |
| 540 | 20230720 | 094400 | 23360459000 | 202000 | 202000 | 202500 | 202000 | 735 |
| 541 | 20230720 | 094300 | 23211988000 | 202000 | 202000 | 202500 | 202000 | 571 |
| 542 | 20230720 | 094200 | 23096632000 | 202000 | 202000 | 202500 | 202000 | 553 |
| 543 | 20230720 | 094100 | 22984888000 | 202000 | 202500 | 202500 | 202000 | 496 |
| 544 | 20230720 | 094000 | 22884651000 | 202500 | 202500 | 203000 | 202000 | 7215 |
| 545 | 20230720 | 093900 | 21423659500 | 202500 | 202500 | 203000 | 202500 | 810 |
| 546 | 20230720 | 093800 | 21259577500 | 202500 | 202500 | 203000 | 202500 | 1040 |
| 547 | 20230720 | 093700 | 21048755500 | 202500 | 202500 | 203000 | 202500 | 527 |
| 548 | 20230720 | 093600 | 20941982500 | 203000 | 202500 | 203000 | 202500 | 914 |
| 549 | 20230720 | 093500 | 20756752000 | 202500 | 202500 | 203000 | 202500 | 694 |
| 550 | 20230720 | 093400 | 20616067500 | 202500 | 202500 | 203000 | 202500 | 788 |
| 551 | 20230720 | 093300 | 20456279500 | 203000 | 203000 | 203000 | 202500 | 804 |
| 552 | 20230720 | 093200 | 20293346500 | 203000 | 202500 | 203000 | 202500 | 696 |
| 553 | 20230720 | 093100 | 20152311500 | 203000 | 202500 | 203000 | 202000 | 2705 |
| 554 | 20230720 | 093000 | 19604429000 | 202500 | 202000 | 202500 | 202000 | 1515 |
| 555 | 20230720 | 092900 | 19297956000 | 202500 | 202500 | 202500 | 202000 | 978 |
| 556 | 20230720 | 092800 | 19100230000 | 202000 | 202000 | 202500 | 202000 | 861 |
| 557 | 20230720 | 092700 | 18926303500 | 202000 | 202000 | 202500 | 202000 | 540 |
| 558 | 20230720 | 092600 | 18817218000 | 202000 | 202500 | 203000 | 202000 | 7298 |
| 559 | 20230720 | 092500 | 17339588000 | 202500 | 202500 | 203000 | 202500 | 1340 |
| 560 | 20230720 | 092400 | 17067750000 | 202500 | 202500 | 203000 | 202500 | 941 |
| 561 | 20230720 | 092300 | 16876910500 | 202500 | 202500 | 203000 | 202500 | 383 |
| 562 | 20230720 | 092200 | 16799342000 | 202500 | 202500 | 203000 | 202500 | 968 |
| 563 | 20230720 | 092100 | 16603314500 | 203000 | 203000 | 203500 | 202500 | 1367 |
| 564 | 20230720 | 092000 | 16325970500 | 203500 | 203000 | 203500 | 203000 | 7034 |
| 565 | 20230720 | 091900 | 14897866000 | 203000 | 203000 | 203500 | 203000 | 1592 |
| 566 | 20230720 | 091800 | 14574217000 | 203500 | 203000 | 203500 | 203000 | 606 |
| 567 | 20230720 | 091700 | 14450969000 | 203000 | 203000 | 203500 | 203000 | 460 |
| 568 | 20230720 | 091600 | 14357574000 | 203000 | 203000 | 203500 | 203000 | 266 |
| 569 | 20230720 | 091500 | 14303572500 | 203000 | 203500 | 203500 | 203000 | 586 |
| 570 | 20230720 | 091400 | 14184396000 | 203500 | 203000 | 203500 | 202500 | 1995 |
| 571 | 20230720 | 091300 | 13779412500 | 203000 | 202500 | 204000 | 202500 | 14675 |
| 572 | 20230720 | 091200 | 10796458500 | 203000 | 202500 | 203000 | 202500 | 826 |
| 573 | 20230720 | 091100 | 10629044000 | 202500 | 203000 | 203500 | 202500 | 7514 |
| 574 | 20230720 | 091000 | 9103620500 | 203500 | 202000 | 203500 | 201500 | 11652 |
| 575 | 20230720 | 090900 | 6745915000 | 201500 | 201500 | 202000 | 201500 | 773 |
| 576 | 20230720 | 090800 | 6589885500 | 202000 | 201500 | 202000 | 201500 | 1038 |
| 577 | 20230720 | 090700 | 6380407000 | 202000 | 202000 | 202000 | 201500 | 1026 |
| 578 | 20230720 | 090600 | 6173507500 | 202000 | 201500 | 202000 | 201500 | 1243 |
| 579 | 20230720 | 090500 | 5922696500 | 201500 | 201500 | 202000 | 201500 | 1272 |
| 580 | 20230720 | 090400 | 5665937000 | 201500 | 202000 | 202000 | 201000 | 4521 |
| 581 | 20230720 | 090300 | 4754641000 | 201500 | 201500 | 202000 | 201500 | 2624 |
| 582 | 20230720 | 090200 | 4225837000 | 202000 | 201500 | 202000 | 201500 | 803 |
| 583 | 20230720 | 090100 | 4063876000 | 202000 | 201500 | 202500 | 201500 | 4485 |
| 584 | 20230720 | 090000 | 3158250000 | 201500 | 202000 | 202500 | 201000 | 15626 |