34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 3 | 20230721 | 184100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20230721 | 184000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20230721 | 183900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20230721 | 183800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20230721 | 183700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20230721 | 183600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20230721 | 183500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20230721 | 183400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20230721 | 183300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20230721 | 183200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20230721 | 183100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20230721 | 183000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20230721 | 182900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20230721 | 182800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20230721 | 182700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20230721 | 182600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20230721 | 182500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20230721 | 182400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20230721 | 182300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20230721 | 182200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20230721 | 182100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20230721 | 182000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20230721 | 181900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20230721 | 181800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20230721 | 181700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20230721 | 181600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20230721 | 181500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20230721 | 181400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20230721 | 181300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20230721 | 181200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 33 | 20230721 | 181100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20230721 | 181000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20230721 | 180900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20230721 | 180800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20230721 | 180700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20230721 | 180600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20230721 | 180500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20230721 | 180400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20230721 | 180300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20230721 | 180200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20230721 | 180100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20230721 | 180000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20230721 | 175900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20230721 | 175800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20230721 | 175700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20230721 | 175600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20230721 | 175500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20230721 | 175400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20230721 | 175300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20230721 | 175200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20230721 | 175100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20230721 | 175000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20230721 | 174900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20230721 | 174800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20230721 | 174700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20230721 | 174600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20230721 | 174500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20230721 | 174400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20230721 | 174300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20230721 | 174200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 63 | 20230721 | 174100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20230721 | 174000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20230721 | 173900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20230721 | 173800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20230721 | 173700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20230721 | 173600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20230721 | 173500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20230721 | 173400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20230721 | 173300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20230721 | 173200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20230721 | 173100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20230721 | 173000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20230721 | 172900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20230721 | 172800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20230721 | 172700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20230721 | 172600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20230721 | 172500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20230721 | 172400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20230721 | 172300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20230721 | 172200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20230721 | 172100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20230721 | 172000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20230721 | 171900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20230721 | 171800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20230721 | 171700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20230721 | 171600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20230721 | 171500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20230721 | 171400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20230721 | 171300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20230721 | 171200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 93 | 20230721 | 171100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20230721 | 171000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20230721 | 170900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20230721 | 170800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20230721 | 170700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20230721 | 170600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20230721 | 170500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20230721 | 170400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20230721 | 170300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20230721 | 170200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20230721 | 170100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20230721 | 170000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20230721 | 165900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20230721 | 165800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20230721 | 165700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20230721 | 165600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20230721 | 165500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20230721 | 165400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20230721 | 165300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20230721 | 165200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20230721 | 165100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20230721 | 165000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20230721 | 164900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20230721 | 164800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20230721 | 164700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20230721 | 164600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20230721 | 164500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20230721 | 164400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20230721 | 164300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20230721 | 164200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 123 | 20230721 | 164100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20230721 | 164000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20230721 | 163900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20230721 | 163800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20230721 | 163700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20230721 | 163600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20230721 | 163500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20230721 | 163400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20230721 | 163300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20230721 | 163200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20230721 | 163100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20230721 | 163000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20230721 | 162900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20230721 | 162800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20230721 | 162700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20230721 | 162600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20230721 | 162500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20230721 | 162400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20230721 | 162300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20230721 | 162200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20230721 | 162100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20230721 | 162000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20230721 | 161900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20230721 | 161800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20230721 | 161700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20230721 | 161600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20230721 | 161500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20230721 | 161400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20230721 | 161300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20230721 | 161200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 153 | 20230721 | 161100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20230721 | 161000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20230721 | 160900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20230721 | 160800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20230721 | 160700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20230721 | 160600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20230721 | 160500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20230721 | 160400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20230721 | 160300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20230721 | 160200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20230721 | 160100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20230721 | 160000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20230721 | 155900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20230721 | 155800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20230721 | 155700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20230721 | 155600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20230721 | 155500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20230721 | 155400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20230721 | 155300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20230721 | 155200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20230721 | 155100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20230721 | 155000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20230721 | 154900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20230721 | 154800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20230721 | 154700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20230721 | 154600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20230721 | 154500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20230721 | 154400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20230721 | 154300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20230721 | 154200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 183 | 20230721 | 154100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20230721 | 154000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20230721 | 153900 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20230721 | 153800 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20230721 | 153700 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20230721 | 153600 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20230721 | 153500 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20230721 | 153400 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20230721 | 153300 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20230721 | 153200 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20230721 | 153100 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20230721 | 153000 | 101003307200 | 200000 | 200000 | 200000 | 200000 | 27830 |
| 195 | 20230721 | 152900 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 196 | 20230721 | 152800 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 197 | 20230721 | 152700 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 198 | 20230721 | 152600 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 199 | 20230721 | 152500 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 200 | 20230721 | 152400 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 201 | 20230721 | 152300 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 202 | 20230721 | 152200 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 203 | 20230721 | 152100 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 204 | 20230721 | 152000 | 95437307200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 205 | 20230721 | 151900 | 95437307200 | 199600 | 199600 | 199700 | 199600 | 1209 |
| 206 | 20230721 | 151800 | 95195947200 | 199600 | 199600 | 199700 | 199600 | 742 |
| 207 | 20230721 | 151700 | 95047831500 | 199600 | 199600 | 199700 | 199600 | 1491 |
| 208 | 20230721 | 151600 | 94750198700 | 199600 | 199600 | 199700 | 199600 | 638 |
| 209 | 20230721 | 151500 | 94622847200 | 199600 | 199600 | 199700 | 199600 | 832 |
| 210 | 20230721 | 151400 | 94456774300 | 199600 | 199700 | 199700 | 199600 | 432 |
| 211 | 20230721 | 151300 | 94370535400 | 199600 | 199700 | 199700 | 199600 | 448 |
| 212 | 20230721 | 151200 | 94281110400 | 199700 | 199600 | 199700 | 199600 | 1750 |
| 213 | 20230721 | 151100 | 93931799500 | 199600 | 199600 | 199700 | 199600 | 1271 |
| 214 | 20230721 | 151000 | 93678102800 | 199700 | 199800 | 199800 | 199600 | 2081 |
| 215 | 20230721 | 150900 | 93262635800 | 199700 | 199800 | 199800 | 199700 | 994 |
| 216 | 20230721 | 150800 | 93064127400 | 199800 | 199900 | 200000 | 199700 | 1248 |
| 217 | 20230721 | 150700 | 92814721200 | 199900 | 200000 | 200500 | 199900 | 7315 |
| 218 | 20230721 | 150600 | 91351856800 | 200000 | 200000 | 200500 | 200000 | 959 |
| 219 | 20230721 | 150500 | 91160039800 | 200000 | 200500 | 200500 | 200000 | 1062 |
| 220 | 20230721 | 150400 | 90947486800 | 200500 | 200000 | 200500 | 200000 | 707 |
| 221 | 20230721 | 150300 | 90805995300 | 200000 | 200000 | 200500 | 200000 | 1911 |
| 222 | 20230721 | 150200 | 90423674300 | 200000 | 200000 | 200500 | 200000 | 698 |
| 223 | 20230721 | 150100 | 90283932800 | 200500 | 200000 | 200500 | 200000 | 691 |
| 224 | 20230721 | 150000 | 90145578800 | 200500 | 200500 | 200500 | 200000 | 814 |
| 225 | 20230721 | 145900 | 89982678800 | 200500 | 200000 | 200500 | 200000 | 592 |
| 226 | 20230721 | 145800 | 89864167800 | 200000 | 200000 | 200500 | 200000 | 701 |
| 227 | 20230721 | 145700 | 89723959300 | 200000 | 200000 | 200500 | 200000 | 1567 |
| 228 | 20230721 | 145600 | 89410443800 | 200500 | 200000 | 200500 | 200000 | 794 |
| 229 | 20230721 | 145500 | 89251556300 | 200000 | 200000 | 200500 | 200000 | 1044 |
| 230 | 20230721 | 145400 | 89042647300 | 200000 | 200000 | 200500 | 200000 | 738 |
| 231 | 20230721 | 145300 | 88894992800 | 200000 | 200000 | 200500 | 200000 | 761 |
| 232 | 20230721 | 145200 | 88742644300 | 200000 | 200000 | 200500 | 200000 | 925 |
| 233 | 20230721 | 145100 | 88557576800 | 200000 | 200000 | 200500 | 200000 | 689 |
| 234 | 20230721 | 145000 | 88419689800 | 200500 | 200000 | 200500 | 200000 | 759 |
| 235 | 20230721 | 144900 | 88267792300 | 200500 | 200000 | 200500 | 200000 | 625 |
| 236 | 20230721 | 144800 | 88142735300 | 200000 | 200500 | 200500 | 200000 | 480 |
| 237 | 20230721 | 144700 | 88046669300 | 200000 | 200000 | 200500 | 200000 | 584 |
| 238 | 20230721 | 144600 | 87929822800 | 200000 | 200000 | 200500 | 200000 | 527 |
| 239 | 20230721 | 144500 | 87824347800 | 200000 | 200000 | 200500 | 200000 | 679 |
| 240 | 20230721 | 144400 | 87688472300 | 200000 | 200000 | 200500 | 200000 | 1007 |
| 241 | 20230721 | 144300 | 87487006800 | 200500 | 200000 | 200500 | 200000 | 956 |
| 242 | 20230721 | 144200 | 87295728800 | 200000 | 200000 | 200500 | 200000 | 724 |
| 243 | 20230721 | 144100 | 87150779300 | 200000 | 200000 | 200500 | 200000 | 428 |
| 244 | 20230721 | 144000 | 87065140800 | 200000 | 200500 | 200500 | 200000 | 494 |
| 245 | 20230721 | 143900 | 86966265300 | 200000 | 200500 | 200500 | 200000 | 646 |
| 246 | 20230721 | 143800 | 86836996300 | 200000 | 200000 | 200500 | 200000 | 510 |
| 247 | 20230721 | 143700 | 86734949800 | 200500 | 200000 | 200500 | 200000 | 519 |
| 248 | 20230721 | 143600 | 86631096800 | 200500 | 200500 | 200500 | 200000 | 456 |
| 249 | 20230721 | 143500 | 86539857300 | 200000 | 200000 | 200500 | 200000 | 956 |
| 250 | 20230721 | 143400 | 86348602300 | 200000 | 200000 | 200500 | 200000 | 506 |
| 251 | 20230721 | 143300 | 86247352800 | 200000 | 200000 | 200500 | 200000 | 579 |
| 252 | 20230721 | 143200 | 86131518800 | 200500 | 200000 | 200500 | 200000 | 410 |
| 253 | 20230721 | 143100 | 86049456800 | 200000 | 200000 | 200500 | 200000 | 435 |
| 254 | 20230721 | 143000 | 85962420800 | 200500 | 200500 | 200500 | 200000 | 470 |
| 255 | 20230721 | 142900 | 85868363300 | 200500 | 200000 | 200500 | 200000 | 326 |
| 256 | 20230721 | 142800 | 85803136800 | 200000 | 200500 | 200500 | 200000 | 369 |
| 257 | 20230721 | 142700 | 85729291800 | 200000 | 199900 | 200000 | 199900 | 2323 |
| 258 | 20230721 | 142600 | 85264724200 | 199900 | 200000 | 200000 | 199900 | 404 |
| 259 | 20230721 | 142500 | 85183951300 | 200000 | 199900 | 200000 | 199900 | 457 |
| 260 | 20230721 | 142400 | 85092583800 | 199900 | 199900 | 200000 | 199900 | 325 |
| 261 | 20230721 | 142300 | 85027605700 | 199900 | 199900 | 200000 | 199900 | 3182 |
| 262 | 20230721 | 142200 | 84391269200 | 199900 | 199900 | 200000 | 199900 | 398 |
| 263 | 20230721 | 142100 | 84311700200 | 199900 | 199900 | 200000 | 199900 | 532 |
| 264 | 20230721 | 142000 | 84205346700 | 199900 | 199900 | 200000 | 199900 | 641 |
| 265 | 20230721 | 141900 | 84077208100 | 199900 | 199900 | 200000 | 199900 | 1193 |
| 266 | 20230721 | 141800 | 83838725800 | 199900 | 199900 | 200000 | 199900 | 295 |
| 267 | 20230721 | 141700 | 83779752800 | 199900 | 199900 | 200000 | 199900 | 442 |
| 268 | 20230721 | 141600 | 83691391300 | 199900 | 199900 | 200000 | 199900 | 343 |
| 269 | 20230721 | 141500 | 83622821400 | 199900 | 199900 | 200000 | 199900 | 529 |
| 270 | 20230721 | 141400 | 83517064100 | 199900 | 199900 | 200000 | 199900 | 373 |
| 271 | 20230721 | 141300 | 83442495200 | 199900 | 199900 | 200000 | 199900 | 575 |
| 272 | 20230721 | 141200 | 83327543100 | 199900 | 199900 | 200000 | 199900 | 476 |
| 273 | 20230721 | 141100 | 83232382700 | 199900 | 200000 | 200000 | 199900 | 290 |
| 274 | 20230721 | 141000 | 83174397200 | 199900 | 199700 | 200000 | 199600 | 2363 |
| 275 | 20230721 | 140900 | 82702169500 | 199700 | 199700 | 199700 | 199600 | 1289 |
| 276 | 20230721 | 140800 | 82444781100 | 199600 | 199600 | 199700 | 199600 | 158 |
| 277 | 20230721 | 140700 | 82413239600 | 199700 | 199600 | 199700 | 199600 | 639 |
| 278 | 20230721 | 140600 | 82285658500 | 199700 | 199500 | 199700 | 199500 | 1818 |
| 279 | 20230721 | 140500 | 81922767900 | 199500 | 199600 | 199600 | 199500 | 397 |
| 280 | 20230721 | 140400 | 81843553700 | 199600 | 199500 | 199600 | 199500 | 376 |
| 281 | 20230721 | 140300 | 81768539900 | 199500 | 199400 | 199600 | 199400 | 1344 |
| 282 | 20230721 | 140200 | 81500457800 | 199400 | 199400 | 199500 | 199400 | 279 |
| 283 | 20230721 | 140100 | 81444820800 | 199400 | 199500 | 199500 | 199400 | 516 |
| 284 | 20230721 | 140000 | 81341911500 | 199400 | 199500 | 199600 | 199400 | 516 |
| 285 | 20230721 | 135900 | 81238977600 | 199500 | 199500 | 199600 | 199500 | 692 |
| 286 | 20230721 | 135800 | 81100915700 | 199500 | 199500 | 199600 | 199500 | 2284 |
| 287 | 20230721 | 135700 | 80645253100 | 199500 | 199500 | 199600 | 199500 | 249 |
| 288 | 20230721 | 135600 | 80595568300 | 199600 | 199500 | 199600 | 199500 | 628 |
| 289 | 20230721 | 135500 | 80470278700 | 199600 | 199500 | 199600 | 199500 | 1061 |
| 290 | 20230721 | 135400 | 80258603200 | 199500 | 199500 | 199600 | 199500 | 388 |
| 291 | 20230721 | 135300 | 80181188700 | 199500 | 199600 | 199600 | 199500 | 989 |
| 292 | 20230721 | 135200 | 79983869600 | 199500 | 199500 | 199600 | 199500 | 406 |
| 293 | 20230721 | 135100 | 79902870800 | 199500 | 199600 | 199600 | 199500 | 977 |
| 294 | 20230721 | 135000 | 79707946700 | 199500 | 199600 | 199600 | 199500 | 569 |
| 295 | 20230721 | 134900 | 79594420700 | 199500 | 199500 | 199600 | 199500 | 540 |
| 296 | 20230721 | 134800 | 79486675800 | 199600 | 199500 | 199600 | 199500 | 494 |
| 297 | 20230721 | 134700 | 79388111400 | 199500 | 199500 | 199600 | 199500 | 456 |
| 298 | 20230721 | 134600 | 79297130200 | 199500 | 199500 | 199600 | 199500 | 441 |
| 299 | 20230721 | 134500 | 79209142600 | 199500 | 199500 | 199600 | 199500 | 444 |
| 300 | 20230721 | 134400 | 79120556500 | 199600 | 199400 | 199600 | 199400 | 542 |
| 301 | 20230721 | 134300 | 79012440000 | 199400 | 199400 | 199500 | 199400 | 775 |
| 302 | 20230721 | 134200 | 78857873500 | 199400 | 199400 | 199500 | 199400 | 305 |
| 303 | 20230721 | 134100 | 78797055300 | 199400 | 199400 | 199500 | 199400 | 696 |
| 304 | 20230721 | 134000 | 78658266800 | 199400 | 199400 | 199600 | 199400 | 794 |
| 305 | 20230721 | 133900 | 78499917000 | 199400 | 199400 | 199500 | 199400 | 405 |
| 306 | 20230721 | 133800 | 78419157600 | 199500 | 199500 | 199600 | 199500 | 1271 |
| 307 | 20230721 | 133700 | 78165584700 | 199500 | 199500 | 199700 | 199500 | 853 |
| 308 | 20230721 | 133600 | 77995360000 | 199600 | 199500 | 199700 | 199500 | 747 |
| 309 | 20230721 | 133500 | 77846283100 | 199600 | 199500 | 199700 | 199500 | 868 |
| 310 | 20230721 | 133400 | 77673033200 | 199600 | 199400 | 199600 | 199400 | 778 |
| 311 | 20230721 | 133300 | 77517845700 | 199500 | 199400 | 199500 | 199400 | 635 |
| 312 | 20230721 | 133200 | 77391207000 | 199400 | 199500 | 199800 | 199400 | 2314 |
| 313 | 20230721 | 133100 | 76929462800 | 199500 | 199400 | 199800 | 199400 | 2469 |
| 314 | 20230721 | 133000 | 76436512600 | 199400 | 199300 | 199800 | 199300 | 6432 |
| 315 | 20230721 | 132900 | 75153197100 | 199300 | 199400 | 199400 | 199300 | 550 |
| 316 | 20230721 | 132800 | 75043575700 | 199400 | 199300 | 199400 | 199300 | 483 |
| 317 | 20230721 | 132700 | 74947307800 | 199300 | 199300 | 199400 | 199300 | 363 |
| 318 | 20230721 | 132600 | 74874953000 | 199300 | 199300 | 199400 | 199300 | 518 |
| 319 | 20230721 | 132500 | 74771697100 | 199300 | 199400 | 199400 | 199300 | 419 |
| 320 | 20230721 | 132400 | 74688186300 | 199300 | 199400 | 199400 | 199300 | 893 |
| 321 | 20230721 | 132300 | 74510207800 | 199400 | 199300 | 199400 | 199300 | 858 |
| 322 | 20230721 | 132200 | 74339205400 | 199400 | 199300 | 199400 | 199300 | 1083 |
| 323 | 20230721 | 132100 | 74123267900 | 199400 | 199300 | 199400 | 199200 | 1024 |
| 324 | 20230721 | 132000 | 73919217100 | 199200 | 199200 | 199300 | 199200 | 935 |
| 325 | 20230721 | 131900 | 73732893500 | 199300 | 199200 | 199300 | 199200 | 325 |
| 326 | 20230721 | 131800 | 73668143000 | 199300 | 199300 | 199300 | 199200 | 697 |
| 327 | 20230721 | 131700 | 73529287000 | 199200 | 199300 | 199400 | 199200 | 1798 |
| 328 | 20230721 | 131600 | 73170991400 | 199300 | 199400 | 199400 | 199300 | 249 |
| 329 | 20230721 | 131500 | 73121358400 | 199300 | 199300 | 199400 | 199300 | 316 |
| 330 | 20230721 | 131400 | 73058378500 | 199300 | 199400 | 199400 | 199300 | 444 |
| 331 | 20230721 | 131300 | 72969885100 | 199400 | 199300 | 199400 | 199300 | 768 |
| 332 | 20230721 | 131200 | 72816758300 | 199400 | 199400 | 199500 | 199300 | 918 |
| 333 | 20230721 | 131100 | 72633688500 | 199400 | 199300 | 199500 | 199300 | 286 |
| 334 | 20230721 | 131000 | 72576658200 | 199400 | 199300 | 199400 | 199200 | 2382 |
| 335 | 20230721 | 130900 | 72101813400 | 199300 | 199300 | 199300 | 199200 | 1411 |
| 336 | 20230721 | 130800 | 71820699600 | 199200 | 199300 | 199300 | 199200 | 168 |
| 337 | 20230721 | 130700 | 71787228000 | 199200 | 199100 | 199300 | 199100 | 1024 |
| 338 | 20230721 | 130600 | 71583261300 | 199100 | 199200 | 199200 | 199100 | 572 |
| 339 | 20230721 | 130500 | 71469356400 | 199200 | 199100 | 199200 | 199100 | 254 |
| 340 | 20230721 | 130400 | 71418772300 | 199200 | 199300 | 199400 | 199200 | 2807 |
| 341 | 20230721 | 130300 | 70859475900 | 199300 | 199300 | 199400 | 199300 | 511 |
| 342 | 20230721 | 130200 | 70757623000 | 199400 | 199400 | 199400 | 199300 | 395 |
| 343 | 20230721 | 130100 | 70678895500 | 199300 | 199400 | 199400 | 199300 | 478 |
| 344 | 20230721 | 130000 | 70583614000 | 199300 | 199300 | 199400 | 199300 | 561 |
| 345 | 20230721 | 125900 | 70471802800 | 199300 | 199300 | 199400 | 199300 | 442 |
| 346 | 20230721 | 125800 | 70383705500 | 199300 | 199400 | 199500 | 199300 | 1451 |
| 347 | 20230721 | 125700 | 70094398400 | 199500 | 199400 | 199500 | 199400 | 194 |
| 348 | 20230721 | 125600 | 70055710200 | 199500 | 199400 | 199500 | 199400 | 308 |
| 349 | 20230721 | 125500 | 69994289400 | 199400 | 199500 | 199500 | 199400 | 949 |
| 350 | 20230721 | 125400 | 69805051600 | 199400 | 199500 | 199600 | 199400 | 854 |
| 351 | 20230721 | 125300 | 69634695100 | 199500 | 199600 | 199600 | 199500 | 394 |
| 352 | 20230721 | 125200 | 69556088400 | 199500 | 199600 | 199700 | 199500 | 1425 |
| 353 | 20230721 | 125100 | 69271752400 | 199700 | 199600 | 199700 | 199600 | 610 |
| 354 | 20230721 | 125000 | 69149993500 | 199700 | 199700 | 199700 | 199600 | 235 |
| 355 | 20230721 | 124900 | 69103080100 | 199700 | 199600 | 199700 | 199600 | 138 |
| 356 | 20230721 | 124800 | 69075528000 | 199600 | 199600 | 199700 | 199600 | 281 |
| 357 | 20230721 | 124700 | 69019439800 | 199600 | 199700 | 199700 | 199600 | 398 |
| 358 | 20230721 | 124600 | 68939974100 | 199600 | 199700 | 199700 | 199600 | 542 |
| 359 | 20230721 | 124500 | 68831765400 | 199700 | 199600 | 199700 | 199600 | 233 |
| 360 | 20230721 | 124400 | 68785256800 | 199700 | 199600 | 199700 | 199500 | 705 |
| 361 | 20230721 | 124300 | 68644540700 | 199600 | 199500 | 199700 | 199400 | 869 |
| 362 | 20230721 | 124200 | 68471129100 | 199400 | 199500 | 199600 | 199400 | 486 |
| 363 | 20230721 | 124100 | 68374173100 | 199500 | 199500 | 199500 | 199400 | 805 |
| 364 | 20230721 | 124000 | 68213598700 | 199500 | 199500 | 199600 | 199400 | 1184 |
| 365 | 20230721 | 123900 | 67977361000 | 199500 | 199500 | 199600 | 199500 | 214 |
| 366 | 20230721 | 123800 | 67934664200 | 199600 | 199600 | 199600 | 199500 | 367 |
| 367 | 20230721 | 123700 | 67861445500 | 199500 | 199500 | 199600 | 199500 | 134 |
| 368 | 20230721 | 123600 | 67834705100 | 199500 | 199500 | 199600 | 199400 | 1236 |
| 369 | 20230721 | 123500 | 67588136000 | 199500 | 199300 | 199500 | 199300 | 1084 |
| 370 | 20230721 | 123400 | 67372029300 | 199300 | 199400 | 199400 | 199300 | 154 |
| 371 | 20230721 | 123300 | 67341336300 | 199400 | 199300 | 199400 | 199300 | 201 |
| 372 | 20230721 | 123200 | 67301268700 | 199300 | 199400 | 199400 | 199100 | 4181 |
| 373 | 20230721 | 123100 | 66468216600 | 199400 | 199300 | 199400 | 199300 | 300 |
| 374 | 20230721 | 123000 | 66408418300 | 199400 | 199400 | 199400 | 199300 | 420 |
| 375 | 20230721 | 122900 | 66324686900 | 199400 | 199400 | 199400 | 199300 | 730 |
| 376 | 20230721 | 122800 | 66179138900 | 199400 | 199300 | 199400 | 199300 | 386 |
| 377 | 20230721 | 122700 | 66102190700 | 199300 | 199400 | 199400 | 199300 | 265 |
| 378 | 20230721 | 122600 | 66049367300 | 199400 | 199400 | 199400 | 199300 | 306 |
| 379 | 20230721 | 122500 | 65988371400 | 199300 | 199300 | 199400 | 199200 | 1753 |
| 380 | 20230721 | 122400 | 65639010300 | 199300 | 199300 | 199300 | 199200 | 326 |
| 381 | 20230721 | 122300 | 65574063900 | 199200 | 199300 | 199300 | 199200 | 2270 |
| 382 | 20230721 | 122200 | 65121872100 | 199200 | 199300 | 199300 | 199200 | 332 |
| 383 | 20230721 | 122100 | 65055721200 | 199300 | 199300 | 199300 | 199200 | 449 |
| 384 | 20230721 | 122000 | 64966253400 | 199200 | 199300 | 199300 | 199200 | 475 |
| 385 | 20230721 | 121900 | 64871625900 | 199300 | 199200 | 199300 | 199200 | 508 |
| 386 | 20230721 | 121800 | 64770428300 | 199200 | 199300 | 199300 | 199200 | 141 |
| 387 | 20230721 | 121700 | 64742336100 | 199300 | 199300 | 199400 | 199200 | 1868 |
| 388 | 20230721 | 121600 | 64370082500 | 199300 | 199400 | 199400 | 199300 | 510 |
| 389 | 20230721 | 121500 | 64268424300 | 199300 | 199300 | 199400 | 199300 | 204 |
| 390 | 20230721 | 121400 | 64227758900 | 199300 | 199300 | 199400 | 199300 | 173 |
| 391 | 20230721 | 121300 | 64193277900 | 199400 | 199300 | 199400 | 199300 | 162 |
| 392 | 20230721 | 121200 | 64160987800 | 199400 | 199300 | 199400 | 199300 | 592 |
| 393 | 20230721 | 121100 | 64042972000 | 199400 | 199400 | 199500 | 199300 | 921 |
| 394 | 20230721 | 121000 | 63859325800 | 199500 | 199500 | 199500 | 199400 | 214 |
| 395 | 20230721 | 120900 | 63816644100 | 199500 | 199500 | 199600 | 199400 | 199 |
| 396 | 20230721 | 120800 | 63776947200 | 199500 | 199600 | 199700 | 199400 | 1109 |
| 397 | 20230721 | 120700 | 63555677700 | 199500 | 199400 | 199600 | 199400 | 666 |
| 398 | 20230721 | 120600 | 63422817000 | 199500 | 199500 | 199500 | 199400 | 404 |
| 399 | 20230721 | 120500 | 63342240500 | 199500 | 199400 | 199500 | 199400 | 395 |
| 400 | 20230721 | 120400 | 63263469000 | 199400 | 199400 | 199500 | 199400 | 178 |
| 401 | 20230721 | 120300 | 63227969100 | 199500 | 199400 | 199500 | 199400 | 325 |
| 402 | 20230721 | 120200 | 63163148400 | 199400 | 199400 | 199500 | 199400 | 203 |
| 403 | 20230721 | 120100 | 63122663900 | 199400 | 199500 | 199500 | 199400 | 208 |
| 404 | 20230721 | 120000 | 63081184000 | 199400 | 199400 | 199500 | 199400 | 186 |
| 405 | 20230721 | 115900 | 63044087400 | 199400 | 199500 | 199500 | 199400 | 273 |
| 406 | 20230721 | 115800 | 62989642000 | 199400 | 199300 | 199500 | 199300 | 2203 |
| 407 | 20230721 | 115700 | 62550377700 | 199400 | 199300 | 199400 | 199300 | 228 |
| 408 | 20230721 | 115600 | 62504928400 | 199300 | 199300 | 199400 | 199300 | 331 |
| 409 | 20230721 | 115500 | 62438958400 | 199300 | 199300 | 199400 | 199300 | 353 |
| 410 | 20230721 | 115400 | 62368604300 | 199400 | 199300 | 199400 | 199300 | 722 |
| 411 | 20230721 | 115300 | 62224706500 | 199300 | 199300 | 199400 | 199300 | 253 |
| 412 | 20230721 | 115200 | 62174274500 | 199300 | 199400 | 199400 | 199300 | 682 |
| 413 | 20230721 | 115100 | 62038350000 | 199400 | 199300 | 199400 | 199300 | 555 |
| 414 | 20230721 | 115000 | 61927725100 | 199300 | 199300 | 199400 | 199300 | 294 |
| 415 | 20230721 | 114900 | 61869122600 | 199400 | 199400 | 199400 | 199300 | 616 |
| 416 | 20230721 | 114800 | 61746352200 | 199300 | 199400 | 199400 | 199300 | 186 |
| 417 | 20230721 | 114700 | 61709273100 | 199300 | 199300 | 199400 | 199300 | 367 |
| 418 | 20230721 | 114600 | 61636127900 | 199400 | 199300 | 199400 | 199300 | 176 |
| 419 | 20230721 | 114500 | 61601048400 | 199300 | 199200 | 199300 | 199200 | 533 |
| 420 | 20230721 | 114400 | 61494855200 | 199200 | 199200 | 199300 | 199200 | 1657 |
| 421 | 20230721 | 114300 | 61164645000 | 199200 | 199200 | 199300 | 199200 | 320 |
| 422 | 20230721 | 114200 | 61100898600 | 199200 | 199200 | 199300 | 199200 | 493 |
| 423 | 20230721 | 114100 | 61002689200 | 199200 | 199200 | 199300 | 199200 | 497 |
| 424 | 20230721 | 114000 | 60903671000 | 199200 | 199300 | 199300 | 199200 | 175 |
| 425 | 20230721 | 113900 | 60868805800 | 199200 | 199200 | 199300 | 199200 | 404 |
| 426 | 20230721 | 113800 | 60788312000 | 199200 | 199200 | 199300 | 199200 | 111 |
| 427 | 20230721 | 113700 | 60766196900 | 199200 | 199200 | 199300 | 199200 | 1699 |
| 428 | 20230721 | 113600 | 60427755400 | 199100 | 199300 | 199400 | 199100 | 3413 |
| 429 | 20230721 | 113500 | 59747789200 | 199300 | 199300 | 199400 | 199300 | 575 |
| 430 | 20230721 | 113400 | 59633179900 | 199300 | 199400 | 199400 | 199300 | 663 |
| 431 | 20230721 | 113300 | 59501002500 | 199500 | 199500 | 199500 | 199400 | 409 |
| 432 | 20230721 | 113200 | 59419439500 | 199400 | 199500 | 199500 | 199400 | 240 |
| 433 | 20230721 | 113100 | 59371576500 | 199500 | 199600 | 199600 | 199400 | 716 |
| 434 | 20230721 | 113000 | 59228758200 | 199600 | 199600 | 199600 | 199500 | 336 |
| 435 | 20230721 | 112900 | 59161703900 | 199600 | 199600 | 199600 | 199500 | 135 |
| 436 | 20230721 | 112800 | 59134765300 | 199500 | 199500 | 199600 | 199400 | 663 |
| 437 | 20230721 | 112700 | 59002515500 | 199500 | 199500 | 199600 | 199400 | 451 |
| 438 | 20230721 | 112600 | 58912554900 | 199500 | 199500 | 199600 | 199400 | 735 |
| 439 | 20230721 | 112500 | 58765976500 | 199400 | 199400 | 199500 | 199300 | 2044 |
| 440 | 20230721 | 112400 | 58358289600 | 199400 | 199400 | 199400 | 199300 | 338 |
| 441 | 20230721 | 112300 | 58290910000 | 199400 | 199400 | 199400 | 199300 | 497 |
| 442 | 20230721 | 112200 | 58191850200 | 199400 | 199300 | 199400 | 199200 | 1597 |
| 443 | 20230721 | 112100 | 57873568700 | 199400 | 199400 | 199400 | 199300 | 543 |
| 444 | 20230721 | 112000 | 57765341300 | 199300 | 199600 | 199700 | 199300 | 1147 |
| 445 | 20230721 | 111900 | 57536539400 | 199600 | 199500 | 199700 | 199500 | 393 |
| 446 | 20230721 | 111800 | 57458098600 | 199600 | 199400 | 199600 | 199400 | 434 |
| 447 | 20230721 | 111700 | 57371499300 | 199400 | 199300 | 199500 | 199200 | 1598 |
| 448 | 20230721 | 111600 | 57052969300 | 199300 | 199300 | 199300 | 199200 | 209 |
| 449 | 20230721 | 111500 | 57011329400 | 199200 | 199300 | 199300 | 199200 | 250 |
| 450 | 20230721 | 111400 | 56961512800 | 199200 | 199300 | 199300 | 199200 | 276 |
| 451 | 20230721 | 111300 | 56906527900 | 199200 | 199200 | 199300 | 199200 | 399 |
| 452 | 20230721 | 111200 | 56827044300 | 199300 | 199200 | 199300 | 199100 | 784 |
| 453 | 20230721 | 111100 | 56670847400 | 199200 | 199300 | 199400 | 199100 | 5491 |
| 454 | 20230721 | 111000 | 55576620200 | 199400 | 199500 | 199600 | 199300 | 4549 |
| 455 | 20230721 | 110900 | 54669425000 | 199500 | 199500 | 199600 | 199400 | 1061 |
| 456 | 20230721 | 110800 | 54457779500 | 199500 | 199400 | 199500 | 199400 | 678 |
| 457 | 20230721 | 110700 | 54322532200 | 199400 | 199400 | 199500 | 199400 | 254 |
| 458 | 20230721 | 110600 | 54271877400 | 199500 | 199500 | 199500 | 199400 | 252 |
| 459 | 20230721 | 110500 | 54221621600 | 199400 | 199500 | 199500 | 199400 | 722 |
| 460 | 20230721 | 110400 | 54077639700 | 199500 | 199600 | 199600 | 199400 | 1311 |
| 461 | 20230721 | 110300 | 53816109100 | 199500 | 199500 | 199600 | 199400 | 2643 |
| 462 | 20230721 | 110200 | 53288786500 | 199400 | 199400 | 199500 | 199400 | 1079 |
| 463 | 20230721 | 110100 | 53073626300 | 199500 | 199600 | 199700 | 199400 | 2074 |
| 464 | 20230721 | 110000 | 52659799600 | 199700 | 199700 | 199800 | 199600 | 1503 |
| 465 | 20230721 | 105900 | 52359698200 | 199700 | 200000 | 200000 | 199700 | 11874 |
| 466 | 20230721 | 105800 | 49986048100 | 200000 | 200000 | 200500 | 200000 | 1406 |
| 467 | 20230721 | 105700 | 49704804100 | 200000 | 200000 | 200500 | 200000 | 479 |
| 468 | 20230721 | 105600 | 49608960100 | 200000 | 200000 | 200500 | 200000 | 912 |
| 469 | 20230721 | 105500 | 49426527600 | 200500 | 200500 | 200500 | 200000 | 347 |
| 470 | 20230721 | 105400 | 49357083600 | 200000 | 200500 | 200500 | 200000 | 1161 |
| 471 | 20230721 | 105300 | 49124803600 | 200000 | 200000 | 200500 | 200000 | 369 |
| 472 | 20230721 | 105200 | 49050990600 | 200000 | 200000 | 200500 | 200000 | 872 |
| 473 | 20230721 | 105100 | 48876588100 | 200000 | 200000 | 200500 | 200000 | 299 |
| 474 | 20230721 | 105000 | 48816767100 | 200500 | 200000 | 200500 | 200000 | 379 |
| 475 | 20230721 | 104900 | 48740947600 | 200000 | 200000 | 200500 | 200000 | 832 |
| 476 | 20230721 | 104800 | 48574340100 | 200000 | 200500 | 200500 | 200000 | 354 |
| 477 | 20230721 | 104700 | 48503498100 | 200000 | 200000 | 200500 | 200000 | 507 |
| 478 | 20230721 | 104600 | 48402020600 | 200000 | 201000 | 201000 | 200000 | 5759 |
| 479 | 20230721 | 104500 | 47247382100 | 201000 | 200500 | 201000 | 200500 | 331 |
| 480 | 20230721 | 104400 | 47180975100 | 201000 | 201000 | 201000 | 200500 | 375 |
| 481 | 20230721 | 104300 | 47105700100 | 201000 | 200500 | 201000 | 200500 | 324 |
| 482 | 20230721 | 104200 | 47040701600 | 200500 | 201000 | 201000 | 200500 | 385 |
| 483 | 20230721 | 104100 | 46963413600 | 200500 | 200500 | 201000 | 200500 | 528 |
| 484 | 20230721 | 104000 | 46857436100 | 200500 | 201000 | 201000 | 200500 | 959 |
| 485 | 20230721 | 103900 | 46664829100 | 201000 | 200500 | 201000 | 200500 | 565 |
| 486 | 20230721 | 103800 | 46551428100 | 200500 | 201000 | 201000 | 200500 | 507 |
| 487 | 20230721 | 103700 | 46449679100 | 200500 | 200500 | 201000 | 200500 | 598 |
| 488 | 20230721 | 103600 | 46329687100 | 201000 | 200500 | 201000 | 200000 | 4612 |
| 489 | 20230721 | 103500 | 45404923600 | 200500 | 200000 | 200500 | 200000 | 546 |
| 490 | 20230721 | 103400 | 45295502600 | 200500 | 200000 | 200500 | 200000 | 884 |
| 491 | 20230721 | 103300 | 45118474100 | 200000 | 200500 | 200500 | 200000 | 573 |
| 492 | 20230721 | 103200 | 45003787100 | 200000 | 200500 | 200500 | 200000 | 506 |
| 493 | 20230721 | 103100 | 44902503100 | 200500 | 200500 | 200500 | 200000 | 360 |
| 494 | 20230721 | 103000 | 44830420100 | 200500 | 200500 | 200500 | 200000 | 770 |
| 495 | 20230721 | 102900 | 44676262600 | 200000 | 200000 | 200500 | 200000 | 650 |
| 496 | 20230721 | 102800 | 44546189600 | 200000 | 200000 | 200500 | 200000 | 612 |
| 497 | 20230721 | 102700 | 44423677600 | 200000 | 200000 | 200500 | 200000 | 252 |
| 498 | 20230721 | 102600 | 44373239100 | 200000 | 200000 | 200500 | 200000 | 267 |
| 499 | 20230721 | 102500 | 44319819600 | 200000 | 200000 | 200500 | 200000 | 304 |
| 500 | 20230721 | 102400 | 44258991600 | 200000 | 200000 | 200500 | 200000 | 432 |
| 501 | 20230721 | 102300 | 44172501600 | 200000 | 200500 | 200500 | 200000 | 233 |
| 502 | 20230721 | 102200 | 44125839100 | 200500 | 200000 | 200500 | 200000 | 321 |
| 503 | 20230721 | 102100 | 44061601600 | 200000 | 200000 | 200500 | 200000 | 241 |
| 504 | 20230721 | 102000 | 44013361100 | 200500 | 200500 | 200500 | 200000 | 316 |
| 505 | 20230721 | 101900 | 43950114100 | 200000 | 200000 | 200500 | 200000 | 515 |
| 506 | 20230721 | 101800 | 43846976100 | 200000 | 200500 | 200500 | 200000 | 170 |
| 507 | 20230721 | 101700 | 43812924600 | 200000 | 200000 | 200500 | 200000 | 3932 |
| 508 | 20230721 | 101600 | 43024640100 | 200000 | 200500 | 200500 | 200000 | 506 |
| 509 | 20230721 | 101500 | 42923365600 | 200500 | 200000 | 200500 | 200000 | 451 |
| 510 | 20230721 | 101400 | 42833076600 | 200000 | 200000 | 200500 | 200000 | 394 |
| 511 | 20230721 | 101300 | 42754244100 | 200000 | 200000 | 200500 | 200000 | 618 |
| 512 | 20230721 | 101200 | 42630512100 | 200000 | 199900 | 200500 | 199900 | 1646 |
| 513 | 20230721 | 101100 | 42301279200 | 200000 | 199700 | 200000 | 199600 | 2163 |
| 514 | 20230721 | 101000 | 41869156700 | 199600 | 199400 | 199700 | 199400 | 785 |
| 515 | 20230721 | 100900 | 41712513100 | 199400 | 199300 | 199400 | 199300 | 2984 |
| 516 | 20230721 | 100800 | 41117533600 | 199300 | 199300 | 199400 | 199300 | 701 |
| 517 | 20230721 | 100700 | 40977815400 | 199300 | 199300 | 199400 | 199300 | 872 |
| 518 | 20230721 | 100600 | 40804024500 | 199300 | 199300 | 199400 | 199300 | 511 |
| 519 | 20230721 | 100500 | 40702177300 | 199400 | 199500 | 199500 | 199300 | 1048 |
| 520 | 20230721 | 100400 | 40493198400 | 199400 | 199500 | 199500 | 199300 | 2121 |
| 521 | 20230721 | 100300 | 40070266900 | 199400 | 199500 | 199600 | 199400 | 1113 |
| 522 | 20230721 | 100200 | 39848263800 | 199500 | 199600 | 199700 | 199500 | 1219 |
| 523 | 20230721 | 100100 | 39605003500 | 199600 | 199700 | 199700 | 199500 | 999 |
| 524 | 20230721 | 100000 | 39405653000 | 199600 | 199500 | 199600 | 199500 | 1131 |
| 525 | 20230721 | 095900 | 39179933500 | 199500 | 199500 | 199600 | 199500 | 875 |
| 526 | 20230721 | 095800 | 39005320400 | 199600 | 199500 | 199600 | 199500 | 594 |
| 527 | 20230721 | 095700 | 38886803900 | 199600 | 199500 | 199600 | 199400 | 595 |
| 528 | 20230721 | 095600 | 38768095500 | 199400 | 199300 | 199500 | 199300 | 1442 |
| 529 | 20230721 | 095500 | 38480557600 | 199400 | 199300 | 199400 | 199300 | 548 |
| 530 | 20230721 | 095400 | 38371321000 | 199300 | 199300 | 199400 | 199300 | 189 |
| 531 | 20230721 | 095300 | 38333650900 | 199300 | 199200 | 199400 | 199200 | 2463 |
| 532 | 20230721 | 095200 | 37842717000 | 199200 | 199100 | 199200 | 199100 | 2315 |
| 533 | 20230721 | 095100 | 37381639300 | 199100 | 199300 | 199300 | 199100 | 2707 |
| 534 | 20230721 | 095000 | 36842363400 | 199300 | 199300 | 199300 | 199200 | 763 |
| 535 | 20230721 | 094900 | 36690340200 | 199200 | 199300 | 199300 | 199200 | 642 |
| 536 | 20230721 | 094800 | 36562450400 | 199200 | 199300 | 199300 | 199200 | 1096 |
| 537 | 20230721 | 094700 | 36344101600 | 199300 | 199300 | 199300 | 199200 | 404 |
| 538 | 20230721 | 094600 | 36263594600 | 199200 | 199400 | 199500 | 199200 | 1981 |
| 539 | 20230721 | 094500 | 35868641500 | 199300 | 199200 | 199400 | 199200 | 1755 |
| 540 | 20230721 | 094400 | 35518874500 | 199200 | 199200 | 199300 | 199200 | 479 |
| 541 | 20230721 | 094300 | 35423454500 | 199200 | 199200 | 199300 | 199100 | 1784 |
| 542 | 20230721 | 094200 | 35068116800 | 199100 | 199200 | 199200 | 199100 | 483 |
| 543 | 20230721 | 094100 | 34971911700 | 199200 | 199200 | 199300 | 199100 | 3932 |
| 544 | 20230721 | 094000 | 34188645800 | 199300 | 199300 | 199300 | 199200 | 902 |
| 545 | 20230721 | 093900 | 34008912600 | 199200 | 199200 | 199300 | 199200 | 846 |
| 546 | 20230721 | 093800 | 33840383400 | 199200 | 199200 | 199300 | 199100 | 3998 |
| 547 | 20230721 | 093700 | 33044037100 | 199100 | 199400 | 199400 | 199100 | 5141 |
| 548 | 20230721 | 093600 | 32019767000 | 199400 | 199400 | 199400 | 199300 | 791 |
| 549 | 20230721 | 093500 | 31862080500 | 199300 | 199400 | 199400 | 199300 | 1014 |
| 550 | 20230721 | 093400 | 31659913900 | 199400 | 199400 | 199500 | 199300 | 976 |
| 551 | 20230721 | 093300 | 31465304800 | 199500 | 199500 | 199600 | 199400 | 1262 |
| 552 | 20230721 | 093200 | 31213524100 | 199600 | 199500 | 199700 | 199500 | 1373 |
| 553 | 20230721 | 093100 | 30939495000 | 199500 | 199600 | 199600 | 199300 | 3631 |
| 554 | 20230721 | 093000 | 30215311800 | 199600 | 199700 | 199700 | 199500 | 1716 |
| 555 | 20230721 | 092900 | 29872778300 | 199700 | 199600 | 199700 | 199500 | 1955 |
| 556 | 20230721 | 092800 | 29482565900 | 199600 | 199500 | 199700 | 199300 | 1680 |
| 557 | 20230721 | 092700 | 29147339400 | 199600 | 199200 | 199600 | 199100 | 4198 |
| 558 | 20230721 | 092600 | 28310449100 | 199200 | 199100 | 199200 | 199100 | 1010 |
| 559 | 20230721 | 092500 | 28109304300 | 199100 | 199000 | 199300 | 198900 | 3460 |
| 560 | 20230721 | 092400 | 27420163600 | 198900 | 198900 | 199100 | 198900 | 3167 |
| 561 | 20230721 | 092300 | 26789972900 | 199000 | 198800 | 199000 | 198800 | 3789 |
| 562 | 20230721 | 092200 | 26036564000 | 198800 | 198600 | 198800 | 198500 | 2664 |
| 563 | 20230721 | 092100 | 25507291700 | 198700 | 198400 | 198800 | 198400 | 3330 |
| 564 | 20230721 | 092000 | 24846076100 | 198400 | 198300 | 198500 | 198300 | 2317 |
| 565 | 20230721 | 091900 | 24386530200 | 198300 | 198400 | 198500 | 198200 | 6040 |
| 566 | 20230721 | 091800 | 23188656000 | 198500 | 199000 | 199000 | 198500 | 15923 |
| 567 | 20230721 | 091700 | 20025681400 | 199000 | 199100 | 199100 | 198900 | 609 |
| 568 | 20230721 | 091600 | 19904490100 | 198900 | 199000 | 199100 | 198800 | 7282 |
| 569 | 20230721 | 091500 | 18455840600 | 199000 | 199100 | 199200 | 199000 | 3842 |
| 570 | 20230721 | 091400 | 17690922500 | 199100 | 199000 | 199100 | 199000 | 2320 |
| 571 | 20230721 | 091300 | 17229044100 | 199000 | 199100 | 199100 | 199000 | 939 |
| 572 | 20230721 | 091200 | 17042156400 | 199100 | 199000 | 199100 | 198900 | 3771 |
| 573 | 20230721 | 091100 | 16291711900 | 199000 | 199200 | 199200 | 199000 | 3299 |
| 574 | 20230721 | 091000 | 15634827500 | 199200 | 199000 | 199200 | 199000 | 4296 |
| 575 | 20230721 | 090900 | 14779482100 | 199100 | 199000 | 199100 | 198900 | 5106 |
| 576 | 20230721 | 090800 | 13763569600 | 199000 | 199000 | 199000 | 198900 | 2296 |
| 577 | 20230721 | 090700 | 13306797000 | 198900 | 198700 | 199000 | 198700 | 7220 |
| 578 | 20230721 | 090600 | 11871016500 | 198800 | 199100 | 199100 | 198800 | 3801 |
| 579 | 20230721 | 090500 | 11114996800 | 199100 | 199000 | 199100 | 198800 | 4500 |
| 580 | 20230721 | 090400 | 10219667900 | 199000 | 199400 | 199400 | 199000 | 11369 |
| 581 | 20230721 | 090300 | 7955691700 | 199300 | 199300 | 199400 | 199200 | 2432 |
| 582 | 20230721 | 090200 | 7470984800 | 199300 | 200000 | 200000 | 199100 | 13219 |
| 583 | 20230721 | 090100 | 4832277400 | 200000 | 200000 | 200500 | 200000 | 3234 |
| 584 | 20230721 | 090000 | 4185443400 | 200000 | 199700 | 200500 | 199700 | 20890 |