34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 3 | 20230725 | 184100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230725 | 184000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230725 | 183900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230725 | 183800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230725 | 183700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230725 | 183600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230725 | 183500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230725 | 183400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230725 | 183300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230725 | 183200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230725 | 183100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230725 | 183000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230725 | 182900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230725 | 182800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230725 | 182700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230725 | 182600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230725 | 182500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230725 | 182400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230725 | 182300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230725 | 182200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230725 | 182100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230725 | 182000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230725 | 181900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230725 | 181800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230725 | 181700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230725 | 181600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230725 | 181500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230725 | 181400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230725 | 181300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230725 | 181200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 33 | 20230725 | 181100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230725 | 181000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230725 | 180900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230725 | 180800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230725 | 180700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230725 | 180600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230725 | 180500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230725 | 180400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230725 | 180300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230725 | 180200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230725 | 180100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230725 | 180000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230725 | 175900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230725 | 175800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230725 | 175700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230725 | 175600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230725 | 175500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230725 | 175400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230725 | 175300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230725 | 175200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230725 | 175100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230725 | 175000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230725 | 174900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230725 | 174800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230725 | 174700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230725 | 174600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230725 | 174500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230725 | 174400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230725 | 174300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230725 | 174200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 63 | 20230725 | 174100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230725 | 174000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230725 | 173900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230725 | 173800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230725 | 173700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230725 | 173600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230725 | 173500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230725 | 173400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230725 | 173300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230725 | 173200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230725 | 173100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230725 | 173000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230725 | 172900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230725 | 172800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230725 | 172700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230725 | 172600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230725 | 172500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230725 | 172400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230725 | 172300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230725 | 172200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230725 | 172100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230725 | 172000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230725 | 171900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230725 | 171800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230725 | 171700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230725 | 171600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230725 | 171500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230725 | 171400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230725 | 171300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230725 | 171200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 93 | 20230725 | 171100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230725 | 171000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230725 | 170900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230725 | 170800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230725 | 170700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230725 | 170600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230725 | 170500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230725 | 170400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230725 | 170300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230725 | 170200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230725 | 170100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230725 | 170000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230725 | 165900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230725 | 165800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230725 | 165700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230725 | 165600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230725 | 165500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230725 | 165400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230725 | 165300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230725 | 165200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230725 | 165100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230725 | 165000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230725 | 164900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230725 | 164800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230725 | 164700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230725 | 164600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230725 | 164500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230725 | 164400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230725 | 164300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230725 | 164200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 123 | 20230725 | 164100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230725 | 164000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230725 | 163900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230725 | 163800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230725 | 163700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230725 | 163600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230725 | 163500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230725 | 163400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230725 | 163300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230725 | 163200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230725 | 163100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230725 | 163000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230725 | 162900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230725 | 162800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230725 | 162700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230725 | 162600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230725 | 162500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230725 | 162400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230725 | 162300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230725 | 162200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230725 | 162100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230725 | 162000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230725 | 161900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230725 | 161800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230725 | 161700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230725 | 161600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230725 | 161500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230725 | 161400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230725 | 161300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230725 | 161200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 153 | 20230725 | 161100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230725 | 161000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230725 | 160900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230725 | 160800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230725 | 160700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230725 | 160600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230725 | 160500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230725 | 160400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230725 | 160300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230725 | 160200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230725 | 160100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230725 | 160000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230725 | 155900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230725 | 155800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230725 | 155700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230725 | 155600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230725 | 155500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230725 | 155400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230725 | 155300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230725 | 155200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230725 | 155100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230725 | 155000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230725 | 154900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230725 | 154800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230725 | 154700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230725 | 154600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230725 | 154500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230725 | 154400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230725 | 154300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230725 | 154200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 183 | 20230725 | 154100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230725 | 154000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230725 | 153900 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230725 | 153800 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230725 | 153700 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230725 | 153600 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230725 | 153500 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230725 | 153400 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230725 | 153300 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230725 | 153200 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230725 | 153100 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230725 | 153000 | 98266194300 | 200500 | 200500 | 200500 | 200500 | 25240 |
| 195 | 20230725 | 152900 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230725 | 152800 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230725 | 152700 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230725 | 152600 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230725 | 152500 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230725 | 152400 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230725 | 152300 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230725 | 152200 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230725 | 152100 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230725 | 152000 | 93205574300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230725 | 151900 | 93205574300 | 200500 | 200500 | 200500 | 200000 | 4061 |
| 206 | 20230725 | 151800 | 92391879300 | 200000 | 200000 | 200500 | 200000 | 902 |
| 207 | 20230725 | 151700 | 92211287300 | 200500 | 200000 | 200500 | 200000 | 1773 |
| 208 | 20230725 | 151600 | 91856478800 | 200500 | 200000 | 200500 | 200000 | 727 |
| 209 | 20230725 | 151500 | 91710972300 | 200500 | 200000 | 200500 | 200000 | 1616 |
| 210 | 20230725 | 151400 | 91387535300 | 200000 | 200000 | 200500 | 200000 | 2098 |
| 211 | 20230725 | 151300 | 90967568300 | 200500 | 200500 | 200500 | 200000 | 870 |
| 212 | 20230725 | 151200 | 90793290800 | 200500 | 200500 | 200500 | 200000 | 665 |
| 213 | 20230725 | 151100 | 90660072300 | 200500 | 200500 | 200500 | 200000 | 878 |
| 214 | 20230725 | 151000 | 90484275800 | 200000 | 200500 | 200500 | 200000 | 866 |
| 215 | 20230725 | 150900 | 90310844300 | 200500 | 200500 | 200500 | 200000 | 787 |
| 216 | 20230725 | 150800 | 90153220800 | 200000 | 200000 | 200500 | 200000 | 802 |
| 217 | 20230725 | 150700 | 89992639800 | 200500 | 200500 | 200500 | 200000 | 1368 |
| 218 | 20230725 | 150600 | 89718440800 | 200500 | 200500 | 200500 | 200000 | 764 |
| 219 | 20230725 | 150500 | 89565575300 | 200000 | 200000 | 200500 | 200000 | 908 |
| 220 | 20230725 | 150400 | 89383847300 | 200500 | 200500 | 200500 | 200000 | 1275 |
| 221 | 20230725 | 150300 | 89128692300 | 200500 | 200500 | 200500 | 200000 | 494 |
| 222 | 20230725 | 150200 | 89029743800 | 200500 | 200500 | 200500 | 200000 | 690 |
| 223 | 20230725 | 150100 | 88891587300 | 200000 | 200000 | 200500 | 200000 | 796 |
| 224 | 20230725 | 150000 | 88732205800 | 200000 | 200500 | 200500 | 200000 | 768 |
| 225 | 20230725 | 145900 | 88578470300 | 200000 | 200000 | 200500 | 200000 | 745 |
| 226 | 20230725 | 145800 | 88429301300 | 200000 | 200000 | 200500 | 200000 | 716 |
| 227 | 20230725 | 145700 | 88285955300 | 200500 | 200000 | 200500 | 200000 | 640 |
| 228 | 20230725 | 145600 | 88157825800 | 200000 | 200000 | 200500 | 200000 | 595 |
| 229 | 20230725 | 145500 | 88038718300 | 200500 | 200000 | 200500 | 200000 | 524 |
| 230 | 20230725 | 145400 | 87933788800 | 200000 | 200000 | 200500 | 200000 | 730 |
| 231 | 20230725 | 145300 | 87787664300 | 200500 | 200000 | 200500 | 200000 | 632 |
| 232 | 20230725 | 145200 | 87661190300 | 200000 | 200000 | 200500 | 200000 | 467 |
| 233 | 20230725 | 145100 | 87567655300 | 200000 | 200000 | 200500 | 200000 | 602 |
| 234 | 20230725 | 145000 | 87447188300 | 200000 | 200000 | 200500 | 200000 | 719 |
| 235 | 20230725 | 144900 | 87303321800 | 200000 | 200000 | 200500 | 200000 | 441 |
| 236 | 20230725 | 144800 | 87215072800 | 200000 | 200000 | 200500 | 200000 | 953 |
| 237 | 20230725 | 144700 | 87024416800 | 200000 | 200000 | 200500 | 200000 | 624 |
| 238 | 20230725 | 144600 | 86899573300 | 200000 | 200000 | 200500 | 200000 | 391 |
| 239 | 20230725 | 144500 | 86821341300 | 200500 | 200000 | 200500 | 200000 | 396 |
| 240 | 20230725 | 144400 | 86742102300 | 200000 | 200000 | 200500 | 200000 | 896 |
| 241 | 20230725 | 144300 | 86562852800 | 200000 | 200000 | 200500 | 200000 | 1284 |
| 242 | 20230725 | 144200 | 86306003800 | 200000 | 200000 | 200500 | 200000 | 3069 |
| 243 | 20230725 | 144100 | 85692116800 | 200500 | 200000 | 200500 | 200000 | 516 |
| 244 | 20230725 | 144000 | 85588791800 | 200000 | 200500 | 200500 | 200000 | 379 |
| 245 | 20230725 | 143900 | 85512899800 | 200000 | 200000 | 200500 | 200000 | 849 |
| 246 | 20230725 | 143800 | 85342987300 | 200000 | 200000 | 200500 | 200000 | 1799 |
| 247 | 20230725 | 143700 | 84983172800 | 200000 | 200000 | 200500 | 200000 | 689 |
| 248 | 20230725 | 143600 | 84845281300 | 200000 | 200000 | 200500 | 200000 | 402 |
| 249 | 20230725 | 143500 | 84764866300 | 200000 | 200000 | 200500 | 200000 | 565 |
| 250 | 20230725 | 143400 | 84651752300 | 200500 | 200000 | 200500 | 200000 | 420 |
| 251 | 20230725 | 143300 | 84567653300 | 200500 | 200000 | 200500 | 200000 | 1221 |
| 252 | 20230725 | 143200 | 84323375300 | 200000 | 200000 | 200500 | 200000 | 1193 |
| 253 | 20230725 | 143100 | 84084604800 | 200000 | 200000 | 200500 | 200000 | 413 |
| 254 | 20230725 | 143000 | 84001881300 | 200000 | 200500 | 200500 | 200000 | 502 |
| 255 | 20230725 | 142900 | 83901341300 | 200000 | 200500 | 200500 | 200000 | 269 |
| 256 | 20230725 | 142800 | 83847458800 | 200500 | 200000 | 200500 | 200000 | 581 |
| 257 | 20230725 | 142700 | 83731163800 | 200500 | 200000 | 200500 | 200000 | 548 |
| 258 | 20230725 | 142600 | 83621467800 | 200000 | 200000 | 200500 | 200000 | 409 |
| 259 | 20230725 | 142500 | 83539544300 | 200000 | 200000 | 200500 | 200000 | 389 |
| 260 | 20230725 | 142400 | 83461627800 | 200000 | 200000 | 200500 | 200000 | 419 |
| 261 | 20230725 | 142300 | 83377766300 | 200500 | 200000 | 200500 | 200000 | 221 |
| 262 | 20230725 | 142200 | 83333550300 | 200000 | 200000 | 200500 | 200000 | 818 |
| 263 | 20230725 | 142100 | 83169872300 | 200500 | 200000 | 200500 | 200000 | 835 |
| 264 | 20230725 | 142000 | 83002852800 | 200000 | 200000 | 200500 | 199900 | 10781 |
| 265 | 20230725 | 141900 | 80846592500 | 200500 | 200000 | 200500 | 200000 | 751 |
| 266 | 20230725 | 141800 | 80696255500 | 200000 | 200500 | 200500 | 200000 | 334 |
| 267 | 20230725 | 141700 | 80629362000 | 200500 | 200000 | 200500 | 200000 | 766 |
| 268 | 20230725 | 141600 | 80475889500 | 200000 | 200000 | 200500 | 200000 | 664 |
| 269 | 20230725 | 141500 | 80342948000 | 200500 | 200000 | 200500 | 200000 | 685 |
| 270 | 20230725 | 141400 | 80205650500 | 200000 | 200500 | 200500 | 200000 | 467 |
| 271 | 20230725 | 141300 | 80112166500 | 200000 | 200000 | 200500 | 200000 | 458 |
| 272 | 20230725 | 141200 | 80020414000 | 200000 | 200000 | 200500 | 200000 | 533 |
| 273 | 20230725 | 141100 | 79913703500 | 200000 | 200500 | 200500 | 200000 | 402 |
| 274 | 20230725 | 141000 | 79833188500 | 200500 | 200500 | 200500 | 200000 | 454 |
| 275 | 20230725 | 140900 | 79742268500 | 200500 | 200000 | 200500 | 200000 | 1742 |
| 276 | 20230725 | 140800 | 79393730000 | 200500 | 200500 | 200500 | 200000 | 583 |
| 277 | 20230725 | 140700 | 79277021500 | 200000 | 200500 | 200500 | 200000 | 414 |
| 278 | 20230725 | 140600 | 79194107500 | 200500 | 200500 | 200500 | 200000 | 397 |
| 279 | 20230725 | 140500 | 79114629500 | 200500 | 200000 | 200500 | 200000 | 533 |
| 280 | 20230725 | 140400 | 79007871500 | 200000 | 200000 | 200500 | 200000 | 520 |
| 281 | 20230725 | 140300 | 78903740500 | 200000 | 200000 | 200500 | 200000 | 332 |
| 282 | 20230725 | 140200 | 78837274000 | 200500 | 200500 | 200500 | 200000 | 603 |
| 283 | 20230725 | 140100 | 78716479500 | 200000 | 200000 | 200500 | 200000 | 525 |
| 284 | 20230725 | 140000 | 78611413000 | 200000 | 200000 | 200500 | 200000 | 499 |
| 285 | 20230725 | 135900 | 78511472500 | 200500 | 200000 | 200500 | 200000 | 356 |
| 286 | 20230725 | 135800 | 78440193500 | 200500 | 200000 | 200500 | 200000 | 487 |
| 287 | 20230725 | 135700 | 78342667500 | 200500 | 200000 | 200500 | 200000 | 341 |
| 288 | 20230725 | 135600 | 78274335500 | 200500 | 200000 | 200500 | 200000 | 327 |
| 289 | 20230725 | 135500 | 78208836500 | 200000 | 200500 | 200500 | 200000 | 346 |
| 290 | 20230725 | 135400 | 78139514000 | 200500 | 200000 | 200500 | 200000 | 353 |
| 291 | 20230725 | 135300 | 78068808000 | 200000 | 200500 | 200500 | 200000 | 517 |
| 292 | 20230725 | 135200 | 77965318500 | 200000 | 200000 | 200500 | 200000 | 834 |
| 293 | 20230725 | 135100 | 77798370500 | 200000 | 200000 | 200500 | 200000 | 238 |
| 294 | 20230725 | 135000 | 77750675500 | 200500 | 200500 | 200500 | 200000 | 1080 |
| 295 | 20230725 | 134900 | 77534170000 | 200000 | 200500 | 200500 | 200000 | 384 |
| 296 | 20230725 | 134800 | 77457229000 | 200000 | 200000 | 200500 | 200000 | 423 |
| 297 | 20230725 | 134700 | 77372487500 | 200000 | 200000 | 200500 | 200000 | 285 |
| 298 | 20230725 | 134600 | 77315382500 | 200000 | 200500 | 200500 | 200000 | 306 |
| 299 | 20230725 | 134500 | 77254107000 | 200000 | 200000 | 200500 | 200000 | 236 |
| 300 | 20230725 | 134400 | 77206855500 | 200000 | 200500 | 201000 | 200000 | 1822 |
| 301 | 20230725 | 134300 | 76841611000 | 201000 | 200500 | 201000 | 200500 | 182 |
| 302 | 20230725 | 134200 | 76805090000 | 200500 | 200500 | 201000 | 200500 | 244 |
| 303 | 20230725 | 134100 | 76756129000 | 200500 | 200500 | 201000 | 200500 | 639 |
| 304 | 20230725 | 134000 | 76627980500 | 200500 | 200500 | 201000 | 200000 | 3521 |
| 305 | 20230725 | 133900 | 75921970500 | 200500 | 201000 | 201500 | 200500 | 12405 |
| 306 | 20230725 | 133800 | 73432222000 | 201000 | 201000 | 201500 | 201000 | 635 |
| 307 | 20230725 | 133700 | 73304460000 | 201000 | 201000 | 201500 | 201000 | 1863 |
| 308 | 20230725 | 133600 | 72929859000 | 201000 | 201500 | 201500 | 201000 | 471 |
| 309 | 20230725 | 133500 | 72835044000 | 201000 | 201000 | 201500 | 200500 | 2255 |
| 310 | 20230725 | 133400 | 72381728000 | 200500 | 201000 | 201000 | 200500 | 248 |
| 311 | 20230725 | 133300 | 72331945500 | 200500 | 200500 | 201000 | 200500 | 2359 |
| 312 | 20230725 | 133200 | 71857843000 | 200500 | 200500 | 201000 | 200500 | 300 |
| 313 | 20230725 | 133100 | 71797628000 | 201000 | 200500 | 201000 | 200500 | 385 |
| 314 | 20230725 | 133000 | 71720345000 | 200500 | 201000 | 201000 | 200500 | 219 |
| 315 | 20230725 | 132900 | 71676377500 | 200500 | 200500 | 201000 | 200500 | 220 |
| 316 | 20230725 | 132800 | 71632211000 | 200500 | 200500 | 201000 | 200500 | 247 |
| 317 | 20230725 | 132700 | 71582631000 | 200500 | 200500 | 201000 | 200500 | 397 |
| 318 | 20230725 | 132600 | 71502958500 | 200500 | 201000 | 201000 | 200500 | 319 |
| 319 | 20230725 | 132500 | 71438929500 | 200500 | 201000 | 201500 | 200500 | 871 |
| 320 | 20230725 | 132400 | 71263868000 | 201500 | 201000 | 201500 | 200500 | 2657 |
| 321 | 20230725 | 132300 | 70729789000 | 201000 | 201000 | 201000 | 200500 | 200 |
| 322 | 20230725 | 132200 | 70689618500 | 200500 | 200500 | 201000 | 200500 | 686 |
| 323 | 20230725 | 132100 | 70551835500 | 200500 | 201000 | 201000 | 200500 | 305 |
| 324 | 20230725 | 132000 | 70490551500 | 201000 | 200500 | 201000 | 200500 | 675 |
| 325 | 20230725 | 131900 | 70354912000 | 200500 | 201000 | 201500 | 200500 | 2114 |
| 326 | 20230725 | 131800 | 69929967000 | 201500 | 201000 | 201500 | 201000 | 578 |
| 327 | 20230725 | 131700 | 69813753500 | 201500 | 201000 | 201500 | 201000 | 200 |
| 328 | 20230725 | 131600 | 69773492500 | 201000 | 201000 | 201500 | 201000 | 993 |
| 329 | 20230725 | 131500 | 69573844000 | 201500 | 201500 | 201500 | 201000 | 996 |
| 330 | 20230725 | 131400 | 69373556500 | 201000 | 201000 | 201500 | 201000 | 236 |
| 331 | 20230725 | 131300 | 69326046500 | 201000 | 201000 | 201500 | 201000 | 247 |
| 332 | 20230725 | 131200 | 69276349000 | 201000 | 201000 | 201500 | 201000 | 312 |
| 333 | 20230725 | 131100 | 69213561000 | 201000 | 201000 | 201500 | 201000 | 841 |
| 334 | 20230725 | 131000 | 69044180500 | 201000 | 201000 | 201500 | 201000 | 336 |
| 335 | 20230725 | 130900 | 68976604500 | 201000 | 201500 | 201500 | 201000 | 230 |
| 336 | 20230725 | 130800 | 68930316500 | 201000 | 201000 | 201500 | 201000 | 644 |
| 337 | 20230725 | 130700 | 68800768000 | 201500 | 201000 | 201500 | 201000 | 669 |
| 338 | 20230725 | 130600 | 68666103500 | 201000 | 201500 | 201500 | 201000 | 452 |
| 339 | 20230725 | 130500 | 68575106500 | 201500 | 201000 | 201500 | 201000 | 501 |
| 340 | 20230725 | 130400 | 68474220500 | 201000 | 201500 | 201500 | 201000 | 460 |
| 341 | 20230725 | 130300 | 68381616500 | 201500 | 201000 | 201500 | 201000 | 416 |
| 342 | 20230725 | 130200 | 68297867000 | 201500 | 201000 | 201500 | 201000 | 2555 |
| 343 | 20230725 | 130100 | 67783932000 | 201500 | 201000 | 201500 | 201000 | 403 |
| 344 | 20230725 | 130000 | 67702887000 | 201500 | 201500 | 201500 | 201000 | 235 |
| 345 | 20230725 | 125900 | 67655604000 | 201000 | 201000 | 201500 | 201000 | 564 |
| 346 | 20230725 | 125800 | 67542190500 | 201000 | 201000 | 201500 | 201000 | 292 |
| 347 | 20230725 | 125700 | 67483458500 | 201000 | 201000 | 201500 | 201000 | 1703 |
| 348 | 20230725 | 125600 | 67141133000 | 201000 | 201000 | 201500 | 201000 | 498 |
| 349 | 20230725 | 125500 | 67040977500 | 201500 | 200500 | 201500 | 200500 | 10248 |
| 350 | 20230725 | 125400 | 64980707500 | 201000 | 200500 | 201000 | 200500 | 811 |
| 351 | 20230725 | 125300 | 64817776500 | 200500 | 201000 | 201000 | 200500 | 358 |
| 352 | 20230725 | 125200 | 64745897000 | 201000 | 200500 | 201000 | 200500 | 471 |
| 353 | 20230725 | 125100 | 64651359500 | 200500 | 200500 | 201000 | 200500 | 355 |
| 354 | 20230725 | 125000 | 64580088500 | 201000 | 201000 | 201000 | 200500 | 233 |
| 355 | 20230725 | 124900 | 64533321000 | 200500 | 200500 | 201000 | 200500 | 439 |
| 356 | 20230725 | 124800 | 64445242500 | 200500 | 200500 | 201000 | 200500 | 762 |
| 357 | 20230725 | 124700 | 64292188000 | 200500 | 200500 | 201000 | 200500 | 335 |
| 358 | 20230725 | 124600 | 64224966500 | 200500 | 200500 | 201000 | 200500 | 215 |
| 359 | 20230725 | 124500 | 64181838500 | 200500 | 201000 | 201000 | 200500 | 550 |
| 360 | 20230725 | 124400 | 64071516500 | 201000 | 200500 | 201000 | 200500 | 345 |
| 361 | 20230725 | 124300 | 64002298500 | 200500 | 200500 | 201000 | 200500 | 198 |
| 362 | 20230725 | 124200 | 63962523000 | 200500 | 200500 | 201000 | 200500 | 266 |
| 363 | 20230725 | 124100 | 63909124500 | 200500 | 201000 | 201000 | 200500 | 404 |
| 364 | 20230725 | 124000 | 63828018000 | 200500 | 200500 | 201000 | 200500 | 186 |
| 365 | 20230725 | 123900 | 63790686500 | 200500 | 200500 | 201000 | 200500 | 785 |
| 366 | 20230725 | 123800 | 63633194000 | 200500 | 201000 | 201000 | 200500 | 370 |
| 367 | 20230725 | 123700 | 63558914000 | 201000 | 201000 | 201000 | 200500 | 372 |
| 368 | 20230725 | 123600 | 63484208000 | 201000 | 200500 | 201000 | 200500 | 348 |
| 369 | 20230725 | 123500 | 63414346000 | 200500 | 201000 | 201000 | 200500 | 158 |
| 370 | 20230725 | 123400 | 63382634000 | 200500 | 200500 | 201000 | 200500 | 198 |
| 371 | 20230725 | 123300 | 63342873500 | 200500 | 200500 | 201000 | 200500 | 200 |
| 372 | 20230725 | 123200 | 63302765000 | 201000 | 200500 | 201000 | 200500 | 215 |
| 373 | 20230725 | 123100 | 63259597000 | 200500 | 200500 | 201000 | 200500 | 92 |
| 374 | 20230725 | 123000 | 63241129500 | 201000 | 200500 | 201000 | 200500 | 205 |
| 375 | 20230725 | 122900 | 63199963500 | 200500 | 201000 | 201000 | 200500 | 151 |
| 376 | 20230725 | 122800 | 63169666000 | 200500 | 200000 | 201000 | 200000 | 509 |
| 377 | 20230725 | 122700 | 63067598500 | 200500 | 200500 | 200500 | 200000 | 133 |
| 378 | 20230725 | 122600 | 63040948000 | 200000 | 200500 | 201000 | 200000 | 1165 |
| 379 | 20230725 | 122500 | 62807357000 | 201000 | 200000 | 201000 | 200000 | 457 |
| 380 | 20230725 | 122400 | 62715701500 | 200000 | 200500 | 200500 | 200000 | 739 |
| 381 | 20230725 | 122300 | 62567554000 | 200000 | 201000 | 201000 | 200000 | 884 |
| 382 | 20230725 | 122200 | 62390307500 | 201000 | 200500 | 201000 | 200500 | 409 |
| 383 | 20230725 | 122100 | 62308284000 | 200500 | 200500 | 201000 | 200000 | 2369 |
| 384 | 20230725 | 122000 | 61833273000 | 200000 | 200000 | 200500 | 200000 | 3137 |
| 385 | 20230725 | 121900 | 61204341000 | 200000 | 200000 | 200500 | 200000 | 253 |
| 386 | 20230725 | 121800 | 61153672500 | 200000 | 200000 | 200500 | 200000 | 150 |
| 387 | 20230725 | 121700 | 61123666500 | 200000 | 200500 | 200500 | 200000 | 617 |
| 388 | 20230725 | 121600 | 61000147500 | 200500 | 200000 | 200500 | 200000 | 305 |
| 389 | 20230725 | 121500 | 60939049000 | 200500 | 200500 | 201000 | 200000 | 6430 |
| 390 | 20230725 | 121400 | 59649750500 | 200500 | 200500 | 201000 | 200500 | 350 |
| 391 | 20230725 | 121300 | 59579508000 | 200500 | 200500 | 201000 | 200500 | 248 |
| 392 | 20230725 | 121200 | 59529751500 | 200500 | 201000 | 201000 | 200500 | 293 |
| 393 | 20230725 | 121100 | 59470934000 | 201000 | 200500 | 201000 | 200500 | 157 |
| 394 | 20230725 | 121000 | 59439414000 | 200500 | 200500 | 201000 | 200500 | 257 |
| 395 | 20230725 | 120900 | 59387849500 | 200500 | 200500 | 201000 | 200500 | 204 |
| 396 | 20230725 | 120800 | 59346894000 | 200500 | 200500 | 201000 | 200500 | 663 |
| 397 | 20230725 | 120700 | 59213884000 | 201000 | 200500 | 201000 | 200500 | 253 |
| 398 | 20230725 | 120600 | 59163115500 | 200500 | 200500 | 201000 | 200500 | 1085 |
| 399 | 20230725 | 120500 | 58945469500 | 200500 | 201000 | 201000 | 200500 | 178 |
| 400 | 20230725 | 120400 | 58909722000 | 200500 | 200500 | 201000 | 200500 | 269 |
| 401 | 20230725 | 120300 | 58855723500 | 200500 | 200500 | 201000 | 200500 | 489 |
| 402 | 20230725 | 120200 | 58757606000 | 201000 | 200500 | 201000 | 200500 | 353 |
| 403 | 20230725 | 120100 | 58686742500 | 201000 | 201000 | 201000 | 200500 | 350 |
| 404 | 20230725 | 120000 | 58616465000 | 200500 | 201000 | 201000 | 200500 | 366 |
| 405 | 20230725 | 115900 | 58543012000 | 200500 | 201000 | 201000 | 200500 | 294 |
| 406 | 20230725 | 115800 | 58483985000 | 200500 | 200500 | 201000 | 200500 | 346 |
| 407 | 20230725 | 115700 | 58414532500 | 201000 | 200500 | 201000 | 200500 | 362 |
| 408 | 20230725 | 115600 | 58341827000 | 200500 | 200500 | 201000 | 200500 | 270 |
| 409 | 20230725 | 115500 | 58287628500 | 200500 | 200500 | 201000 | 200500 | 238 |
| 410 | 20230725 | 115400 | 58239853500 | 200500 | 200500 | 201000 | 200500 | 515 |
| 411 | 20230725 | 115300 | 58136479000 | 200500 | 200500 | 201000 | 200500 | 778 |
| 412 | 20230725 | 115200 | 57980458000 | 201000 | 200500 | 201000 | 200500 | 203 |
| 413 | 20230725 | 115100 | 57939695000 | 200500 | 201000 | 201000 | 200500 | 557 |
| 414 | 20230725 | 115000 | 57827948000 | 200500 | 201000 | 201000 | 200500 | 502 |
| 415 | 20230725 | 114900 | 57727234500 | 201000 | 200500 | 201000 | 200500 | 546 |
| 416 | 20230725 | 114800 | 57617557000 | 200500 | 201000 | 201000 | 200500 | 476 |
| 417 | 20230725 | 114700 | 57521953000 | 200500 | 200500 | 201000 | 200500 | 534 |
| 418 | 20230725 | 114600 | 57414829000 | 201000 | 200500 | 201000 | 200500 | 454 |
| 419 | 20230725 | 114500 | 57323732000 | 200500 | 200500 | 201000 | 200500 | 239 |
| 420 | 20230725 | 114400 | 57275740000 | 200500 | 200500 | 201000 | 200500 | 256 |
| 421 | 20230725 | 114300 | 57224373500 | 200500 | 201000 | 201000 | 200500 | 615 |
| 422 | 20230725 | 114200 | 57100995000 | 200500 | 200500 | 201000 | 200500 | 101 |
| 423 | 20230725 | 114100 | 57080718500 | 200500 | 200500 | 201000 | 200500 | 254 |
| 424 | 20230725 | 114000 | 57029739500 | 201000 | 200500 | 201000 | 200500 | 860 |
| 425 | 20230725 | 113900 | 56857256000 | 201000 | 200500 | 201000 | 200500 | 247 |
| 426 | 20230725 | 113800 | 56807671500 | 201000 | 200500 | 201000 | 200500 | 241 |
| 427 | 20230725 | 113700 | 56759265500 | 201000 | 200500 | 201000 | 200000 | 1624 |
| 428 | 20230725 | 113600 | 56433605500 | 200500 | 200000 | 200500 | 200000 | 527 |
| 429 | 20230725 | 113500 | 56328014500 | 200500 | 200500 | 200500 | 200000 | 261 |
| 430 | 20230725 | 113400 | 56275721000 | 200000 | 200000 | 200500 | 200000 | 498 |
| 431 | 20230725 | 113300 | 56176017500 | 200500 | 200500 | 200500 | 200000 | 407 |
| 432 | 20230725 | 113200 | 56094451500 | 200500 | 200000 | 200500 | 200000 | 527 |
| 433 | 20230725 | 113100 | 55988948000 | 200500 | 200000 | 200500 | 200000 | 2189 |
| 434 | 20230725 | 113000 | 55550072000 | 200500 | 200000 | 200500 | 200000 | 375 |
| 435 | 20230725 | 112900 | 55474902500 | 200500 | 200500 | 200500 | 200000 | 401 |
| 436 | 20230725 | 112800 | 55394630500 | 200000 | 200000 | 200500 | 200000 | 287 |
| 437 | 20230725 | 112700 | 55337139500 | 200000 | 200000 | 200500 | 200000 | 208 |
| 438 | 20230725 | 112600 | 55295465500 | 200500 | 200000 | 200500 | 200000 | 269 |
| 439 | 20230725 | 112500 | 55241583000 | 200500 | 200500 | 200500 | 200000 | 240 |
| 440 | 20230725 | 112400 | 55193519000 | 200000 | 200000 | 200500 | 200000 | 313 |
| 441 | 20230725 | 112300 | 55130840500 | 200000 | 200500 | 200500 | 200000 | 467 |
| 442 | 20230725 | 112200 | 55037394000 | 200500 | 200000 | 200500 | 200000 | 421 |
| 443 | 20230725 | 112100 | 54953126500 | 200000 | 200500 | 200500 | 200000 | 336 |
| 444 | 20230725 | 112000 | 54885856500 | 200500 | 200500 | 200500 | 200000 | 311 |
| 445 | 20230725 | 111900 | 54823576500 | 200500 | 201000 | 201000 | 200500 | 5576 |
| 446 | 20230725 | 111800 | 53705521500 | 200500 | 200500 | 201000 | 200500 | 224 |
| 447 | 20230725 | 111700 | 53660569500 | 200500 | 200500 | 201000 | 200500 | 482 |
| 448 | 20230725 | 111600 | 53563849000 | 201000 | 201000 | 201000 | 200500 | 305 |
| 449 | 20230725 | 111500 | 53502630000 | 201000 | 201000 | 201000 | 200500 | 261 |
| 450 | 20230725 | 111400 | 53450186500 | 201000 | 200500 | 201000 | 200500 | 332 |
| 451 | 20230725 | 111300 | 53383508500 | 200500 | 200500 | 201000 | 200500 | 546 |
| 452 | 20230725 | 111200 | 53273882000 | 201000 | 201000 | 201000 | 200500 | 803 |
| 453 | 20230725 | 111100 | 53112799500 | 201000 | 200500 | 201000 | 200500 | 960 |
| 454 | 20230725 | 111000 | 52920220000 | 200500 | 200500 | 201000 | 200500 | 377 |
| 455 | 20230725 | 110900 | 52844569000 | 201000 | 200500 | 201000 | 200500 | 656 |
| 456 | 20230725 | 110800 | 52712967000 | 200500 | 201000 | 201000 | 200500 | 338 |
| 457 | 20230725 | 110700 | 52645062000 | 201000 | 201000 | 201000 | 200500 | 468 |
| 458 | 20230725 | 110600 | 52551066000 | 200500 | 201000 | 201000 | 200500 | 226 |
| 459 | 20230725 | 110500 | 52505646500 | 201000 | 201000 | 201000 | 200500 | 273 |
| 460 | 20230725 | 110400 | 52450819000 | 201000 | 200500 | 201000 | 200500 | 652 |
| 461 | 20230725 | 110300 | 52319917500 | 201000 | 200500 | 201000 | 200500 | 377 |
| 462 | 20230725 | 110200 | 52244222000 | 200500 | 201000 | 201000 | 200500 | 330 |
| 463 | 20230725 | 110100 | 52177928000 | 200500 | 200500 | 201000 | 200500 | 458 |
| 464 | 20230725 | 110000 | 52085933000 | 201000 | 200500 | 201000 | 200500 | 489 |
| 465 | 20230725 | 105900 | 51987749500 | 200500 | 200500 | 201000 | 200500 | 273 |
| 466 | 20230725 | 105800 | 51932948500 | 200500 | 200500 | 201000 | 200500 | 495 |
| 467 | 20230725 | 105700 | 51833612500 | 201000 | 200500 | 201000 | 200500 | 240 |
| 468 | 20230725 | 105600 | 51785434500 | 200500 | 200500 | 201000 | 200500 | 719 |
| 469 | 20230725 | 105500 | 51641082500 | 200500 | 201000 | 201000 | 200500 | 366 |
| 470 | 20230725 | 105400 | 51567602000 | 201000 | 200500 | 201000 | 200500 | 446 |
| 471 | 20230725 | 105300 | 51478096000 | 200500 | 201000 | 201000 | 200500 | 564 |
| 472 | 20230725 | 105200 | 51364902500 | 200500 | 201000 | 201000 | 200500 | 387 |
| 473 | 20230725 | 105100 | 51287243000 | 200500 | 200500 | 201000 | 200500 | 268 |
| 474 | 20230725 | 105000 | 51233408500 | 201000 | 200500 | 201000 | 200500 | 464 |
| 475 | 20230725 | 104900 | 51140279500 | 200500 | 200000 | 201000 | 200000 | 2910 |
| 476 | 20230725 | 104800 | 50556862000 | 200500 | 200500 | 200500 | 200000 | 1535 |
| 477 | 20230725 | 104700 | 50249164500 | 200500 | 200000 | 200500 | 200000 | 712 |
| 478 | 20230725 | 104600 | 50106458000 | 200500 | 200500 | 200500 | 200000 | 364 |
| 479 | 20230725 | 104500 | 50033516000 | 200500 | 200000 | 200500 | 200000 | 1239 |
| 480 | 20230725 | 104400 | 49785212000 | 200000 | 200000 | 200500 | 200000 | 886 |
| 481 | 20230725 | 104300 | 49607814000 | 200000 | 200000 | 200500 | 200000 | 554 |
| 482 | 20230725 | 104200 | 49496837000 | 200500 | 200000 | 200500 | 200000 | 718 |
| 483 | 20230725 | 104100 | 49353112000 | 200500 | 200000 | 200500 | 200000 | 325 |
| 484 | 20230725 | 104000 | 49288002000 | 200500 | 200000 | 200500 | 200000 | 586 |
| 485 | 20230725 | 103900 | 49170716500 | 200000 | 200000 | 200500 | 200000 | 992 |
| 486 | 20230725 | 103800 | 48972211000 | 200500 | 200000 | 200500 | 200000 | 628 |
| 487 | 20230725 | 103700 | 48846435000 | 200500 | 200000 | 200500 | 200000 | 459 |
| 488 | 20230725 | 103600 | 48754529000 | 200500 | 200500 | 200500 | 200000 | 381 |
| 489 | 20230725 | 103500 | 48678191500 | 200000 | 200000 | 200500 | 200000 | 333 |
| 490 | 20230725 | 103400 | 48611467000 | 200500 | 200500 | 200500 | 200000 | 661 |
| 491 | 20230725 | 103300 | 48479150500 | 200000 | 200000 | 200500 | 200000 | 561 |
| 492 | 20230725 | 103200 | 48366815500 | 200000 | 200500 | 200500 | 200000 | 524 |
| 493 | 20230725 | 103100 | 48261922000 | 200000 | 200000 | 200500 | 200000 | 492 |
| 494 | 20230725 | 103000 | 48163429500 | 200000 | 200500 | 200500 | 200000 | 761 |
| 495 | 20230725 | 102900 | 48010870500 | 200500 | 200500 | 200500 | 200000 | 401 |
| 496 | 20230725 | 102800 | 47930499000 | 200000 | 200000 | 200500 | 200000 | 157 |
| 497 | 20230725 | 102700 | 47899075000 | 200000 | 199900 | 200500 | 199900 | 4462 |
| 498 | 20230725 | 102600 | 47006366200 | 199900 | 199900 | 199900 | 199800 | 326 |
| 499 | 20230725 | 102500 | 46941204500 | 199900 | 199900 | 199900 | 199800 | 649 |
| 500 | 20230725 | 102400 | 46811479600 | 199800 | 199900 | 199900 | 199800 | 240 |
| 501 | 20230725 | 102300 | 46763515400 | 199900 | 199500 | 199900 | 199500 | 1442 |
| 502 | 20230725 | 102200 | 46475408100 | 199600 | 199200 | 199600 | 199200 | 425 |
| 503 | 20230725 | 102100 | 46390616900 | 199400 | 199500 | 199500 | 199200 | 2943 |
| 504 | 20230725 | 102000 | 45803785500 | 199500 | 200000 | 200500 | 199500 | 13543 |
| 505 | 20230725 | 101900 | 43097161900 | 200500 | 200000 | 200500 | 200000 | 451 |
| 506 | 20230725 | 101800 | 43006769900 | 200000 | 200500 | 200500 | 200000 | 640 |
| 507 | 20230725 | 101700 | 42878546900 | 200000 | 200500 | 200500 | 200000 | 257 |
| 508 | 20230725 | 101600 | 42827094400 | 200000 | 200000 | 200500 | 200000 | 376 |
| 509 | 20230725 | 101500 | 42751844900 | 200000 | 200500 | 201000 | 200000 | 4489 |
| 510 | 20230725 | 101400 | 41851804900 | 201000 | 201000 | 201000 | 200500 | 465 |
| 511 | 20230725 | 101300 | 41758397400 | 200500 | 200500 | 201000 | 200500 | 420 |
| 512 | 20230725 | 101200 | 41674019900 | 201000 | 200500 | 201000 | 200500 | 697 |
| 513 | 20230725 | 101100 | 41534150400 | 200500 | 200500 | 201000 | 200500 | 259 |
| 514 | 20230725 | 101000 | 41482108900 | 200500 | 200500 | 201000 | 200500 | 423 |
| 515 | 20230725 | 100900 | 41397261900 | 200500 | 201000 | 201000 | 200500 | 5425 |
| 516 | 20230725 | 100800 | 40306970900 | 201500 | 201000 | 201500 | 201000 | 344 |
| 517 | 20230725 | 100700 | 40237781900 | 201500 | 201000 | 201500 | 201000 | 411 |
| 518 | 20230725 | 100600 | 40155085900 | 201000 | 201000 | 201500 | 201000 | 366 |
| 519 | 20230725 | 100500 | 40081433400 | 201500 | 201500 | 201500 | 201000 | 256 |
| 520 | 20230725 | 100400 | 40029885900 | 201000 | 201500 | 201500 | 201000 | 741 |
| 521 | 20230725 | 100300 | 39880805900 | 201500 | 201000 | 201500 | 201000 | 254 |
| 522 | 20230725 | 100200 | 39829636900 | 201000 | 201000 | 201500 | 201000 | 318 |
| 523 | 20230725 | 100100 | 39765608400 | 201500 | 201000 | 201500 | 201000 | 687 |
| 524 | 20230725 | 100000 | 39627320900 | 201000 | 201500 | 201500 | 201000 | 472 |
| 525 | 20230725 | 095900 | 39532257400 | 201500 | 201500 | 201500 | 201000 | 307 |
| 526 | 20230725 | 095800 | 39470412400 | 201000 | 201000 | 201500 | 201000 | 406 |
| 527 | 20230725 | 095700 | 39388683900 | 201500 | 201000 | 201500 | 201000 | 353 |
| 528 | 20230725 | 095600 | 39317597900 | 201000 | 201000 | 201500 | 200500 | 5137 |
| 529 | 20230725 | 095500 | 38285038400 | 201000 | 200500 | 201000 | 200500 | 534 |
| 530 | 20230725 | 095400 | 38177752400 | 200500 | 200000 | 201000 | 200000 | 7495 |
| 531 | 20230725 | 095300 | 36674938900 | 200000 | 200000 | 200500 | 200000 | 861 |
| 532 | 20230725 | 095200 | 36502535400 | 200000 | 200000 | 200500 | 200000 | 1373 |
| 533 | 20230725 | 095100 | 36227636900 | 200000 | 200000 | 200500 | 200000 | 965 |
| 534 | 20230725 | 095000 | 36034388900 | 200500 | 200000 | 200500 | 200000 | 861 |
| 535 | 20230725 | 094900 | 35861992900 | 200000 | 200000 | 200500 | 200000 | 3405 |
| 536 | 20230725 | 094800 | 35180734400 | 200500 | 200000 | 200500 | 200000 | 624 |
| 537 | 20230725 | 094700 | 35055709400 | 200500 | 200000 | 200500 | 200000 | 1182 |
| 538 | 20230725 | 094600 | 34819058400 | 200000 | 200000 | 200500 | 200000 | 1088 |
| 539 | 20230725 | 094500 | 34601230400 | 200000 | 200500 | 200500 | 200000 | 694 |
| 540 | 20230725 | 094400 | 34462195900 | 200500 | 200000 | 200500 | 200000 | 1469 |
| 541 | 20230725 | 094300 | 34168120400 | 200000 | 200500 | 200500 | 200000 | 1631 |
| 542 | 20230725 | 094200 | 33841695900 | 200500 | 200000 | 200500 | 200000 | 732 |
| 543 | 20230725 | 094100 | 33695086900 | 200000 | 200000 | 200500 | 200000 | 569 |
| 544 | 20230725 | 094000 | 33581210400 | 200000 | 200500 | 201000 | 200000 | 5401 |
| 545 | 20230725 | 093900 | 32498405400 | 200500 | 200500 | 201000 | 200500 | 925 |
| 546 | 20230725 | 093800 | 32312649900 | 200500 | 200500 | 201000 | 200500 | 794 |
| 547 | 20230725 | 093700 | 32153267900 | 200500 | 200500 | 201000 | 200500 | 436 |
| 548 | 20230725 | 093600 | 32065684400 | 201000 | 200500 | 201000 | 200500 | 742 |
| 549 | 20230725 | 093500 | 31916700900 | 200500 | 200500 | 201000 | 200500 | 1575 |
| 550 | 20230725 | 093400 | 31600876400 | 201000 | 201000 | 201500 | 200500 | 4325 |
| 551 | 20230725 | 093300 | 30731588400 | 201500 | 201000 | 201500 | 201000 | 667 |
| 552 | 20230725 | 093200 | 30597340400 | 201000 | 201000 | 201500 | 201000 | 1367 |
| 553 | 20230725 | 093100 | 30322364900 | 201000 | 201000 | 201500 | 201000 | 1539 |
| 554 | 20230725 | 093000 | 30012850900 | 201500 | 201000 | 201500 | 201000 | 1772 |
| 555 | 20230725 | 092900 | 29656538900 | 201000 | 201500 | 201500 | 201000 | 2431 |
| 556 | 20230725 | 092800 | 29167487400 | 201000 | 201000 | 201500 | 201000 | 1859 |
| 557 | 20230725 | 092700 | 28793694400 | 201000 | 201000 | 201500 | 201000 | 364 |
| 558 | 20230725 | 092600 | 28720474900 | 201000 | 201500 | 201500 | 201000 | 304 |
| 559 | 20230725 | 092500 | 28659289400 | 201500 | 202000 | 202000 | 201500 | 2752 |
| 560 | 20230725 | 092400 | 28104678900 | 202000 | 201500 | 202000 | 201500 | 8018 |
| 561 | 20230725 | 092300 | 26488993900 | 201500 | 201500 | 202000 | 201500 | 1070 |
| 562 | 20230725 | 092200 | 26273048900 | 202000 | 202000 | 202000 | 201500 | 653 |
| 563 | 20230725 | 092100 | 26141378900 | 202000 | 202500 | 202500 | 201500 | 5285 |
| 564 | 20230725 | 092000 | 25073631900 | 202500 | 202500 | 202500 | 202000 | 4744 |
| 565 | 20230725 | 091900 | 24113349400 | 202000 | 201000 | 202500 | 201000 | 25388 |
| 566 | 20230725 | 091800 | 18990832900 | 201000 | 201500 | 201500 | 201000 | 2168 |
| 567 | 20230725 | 091700 | 18554625900 | 201000 | 201000 | 201500 | 201000 | 1239 |
| 568 | 20230725 | 091600 | 18305231400 | 201500 | 201000 | 201500 | 201000 | 1972 |
| 569 | 20230725 | 091500 | 17908477400 | 201000 | 201000 | 201500 | 201000 | 993 |
| 570 | 20230725 | 091400 | 17708628900 | 201000 | 201000 | 201500 | 201000 | 2427 |
| 571 | 20230725 | 091300 | 17220354900 | 201000 | 201000 | 201500 | 200500 | 4020 |
| 572 | 20230725 | 091200 | 16412238400 | 201500 | 200500 | 201500 | 200500 | 6050 |
| 573 | 20230725 | 091100 | 15195678900 | 201000 | 201000 | 201000 | 200500 | 2102 |
| 574 | 20230725 | 091000 | 14773724400 | 201000 | 201000 | 201000 | 200500 | 1493 |
| 575 | 20230725 | 090900 | 14474078900 | 201000 | 201500 | 201500 | 200500 | 2167 |
| 576 | 20230725 | 090800 | 14038669400 | 201500 | 200500 | 201500 | 200500 | 2346 |
| 577 | 20230725 | 090700 | 13566948400 | 201000 | 201000 | 201500 | 200500 | 3627 |
| 578 | 20230725 | 090600 | 12837366900 | 201000 | 201500 | 201500 | 201000 | 5641 |
| 579 | 20230725 | 090500 | 11702866900 | 201500 | 201000 | 201500 | 201000 | 2037 |
| 580 | 20230725 | 090400 | 11292937900 | 201500 | 201000 | 201500 | 201000 | 3084 |
| 581 | 20230725 | 090300 | 10672536900 | 201000 | 202000 | 202000 | 201000 | 7315 |
| 582 | 20230725 | 090200 | 9198853900 | 201500 | 201500 | 202500 | 201000 | 14086 |
| 583 | 20230725 | 090100 | 6355661900 | 201500 | 200500 | 202000 | 200500 | 11598 |
| 584 | 20230725 | 090000 | 4019995400 | 200500 | 199900 | 202000 | 199900 | 20029 |