35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 3 | 20230727 | 184100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 4 | 20230727 | 184000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 5 | 20230727 | 183900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 6 | 20230727 | 183800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 7 | 20230727 | 183700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 8 | 20230727 | 183600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 9 | 20230727 | 183500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 10 | 20230727 | 183400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 11 | 20230727 | 183300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 12 | 20230727 | 183200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 13 | 20230727 | 183100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 14 | 20230727 | 183000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 15 | 20230727 | 182900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 16 | 20230727 | 182800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 17 | 20230727 | 182700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 18 | 20230727 | 182600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 19 | 20230727 | 182500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 20 | 20230727 | 182400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 21 | 20230727 | 182300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 22 | 20230727 | 182200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 23 | 20230727 | 182100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 24 | 20230727 | 182000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 25 | 20230727 | 181900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 26 | 20230727 | 181800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 27 | 20230727 | 181700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 28 | 20230727 | 181600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 29 | 20230727 | 181500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 30 | 20230727 | 181400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 31 | 20230727 | 181300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 32 | 20230727 | 181200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 33 | 20230727 | 181100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 34 | 20230727 | 181000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 35 | 20230727 | 180900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 36 | 20230727 | 180800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 37 | 20230727 | 180700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 38 | 20230727 | 180600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 39 | 20230727 | 180500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 40 | 20230727 | 180400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 41 | 20230727 | 180300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 42 | 20230727 | 180200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 43 | 20230727 | 180100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 44 | 20230727 | 180000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 45 | 20230727 | 175900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 46 | 20230727 | 175800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 47 | 20230727 | 175700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 48 | 20230727 | 175600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 49 | 20230727 | 175500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 50 | 20230727 | 175400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 51 | 20230727 | 175300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 52 | 20230727 | 175200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 53 | 20230727 | 175100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 54 | 20230727 | 175000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 55 | 20230727 | 174900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 56 | 20230727 | 174800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 57 | 20230727 | 174700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 58 | 20230727 | 174600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 59 | 20230727 | 174500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 60 | 20230727 | 174400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 61 | 20230727 | 174300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 62 | 20230727 | 174200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 63 | 20230727 | 174100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 64 | 20230727 | 174000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 65 | 20230727 | 173900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 66 | 20230727 | 173800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 67 | 20230727 | 173700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 68 | 20230727 | 173600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 69 | 20230727 | 173500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 70 | 20230727 | 173400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 71 | 20230727 | 173300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 72 | 20230727 | 173200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 73 | 20230727 | 173100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 74 | 20230727 | 173000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 75 | 20230727 | 172900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 76 | 20230727 | 172800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 77 | 20230727 | 172700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 78 | 20230727 | 172600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 79 | 20230727 | 172500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 80 | 20230727 | 172400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 81 | 20230727 | 172300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 82 | 20230727 | 172200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 83 | 20230727 | 172100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 84 | 20230727 | 172000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 85 | 20230727 | 171900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 86 | 20230727 | 171800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 87 | 20230727 | 171700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 88 | 20230727 | 171600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 89 | 20230727 | 171500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 90 | 20230727 | 171400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 91 | 20230727 | 171300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 92 | 20230727 | 171200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 93 | 20230727 | 171100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 94 | 20230727 | 171000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 95 | 20230727 | 170900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 96 | 20230727 | 170800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 97 | 20230727 | 170700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 98 | 20230727 | 170600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 99 | 20230727 | 170500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 100 | 20230727 | 170400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 101 | 20230727 | 170300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 102 | 20230727 | 170200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 103 | 20230727 | 170100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 104 | 20230727 | 170000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 105 | 20230727 | 165900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 106 | 20230727 | 165800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 107 | 20230727 | 165700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 108 | 20230727 | 165600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 109 | 20230727 | 165500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 110 | 20230727 | 165400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 111 | 20230727 | 165300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 112 | 20230727 | 165200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 113 | 20230727 | 165100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 114 | 20230727 | 165000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 115 | 20230727 | 164900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 116 | 20230727 | 164800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 117 | 20230727 | 164700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 118 | 20230727 | 164600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 119 | 20230727 | 164500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 120 | 20230727 | 164400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 121 | 20230727 | 164300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 122 | 20230727 | 164200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 123 | 20230727 | 164100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 124 | 20230727 | 164000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 125 | 20230727 | 163900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 126 | 20230727 | 163800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 127 | 20230727 | 163700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 128 | 20230727 | 163600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 129 | 20230727 | 163500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 130 | 20230727 | 163400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 131 | 20230727 | 163300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 132 | 20230727 | 163200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 133 | 20230727 | 163100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 134 | 20230727 | 163000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 135 | 20230727 | 162900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 136 | 20230727 | 162800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 137 | 20230727 | 162700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 138 | 20230727 | 162600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 139 | 20230727 | 162500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 140 | 20230727 | 162400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 141 | 20230727 | 162300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 142 | 20230727 | 162200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 143 | 20230727 | 162100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 144 | 20230727 | 162000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 145 | 20230727 | 161900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 146 | 20230727 | 161800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 147 | 20230727 | 161700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 148 | 20230727 | 161600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 149 | 20230727 | 161500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 150 | 20230727 | 161400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 151 | 20230727 | 161300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 152 | 20230727 | 161200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 153 | 20230727 | 161100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 154 | 20230727 | 161000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 155 | 20230727 | 160900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 156 | 20230727 | 160800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 157 | 20230727 | 160700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 158 | 20230727 | 160600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 159 | 20230727 | 160500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 160 | 20230727 | 160400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 161 | 20230727 | 160300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 162 | 20230727 | 160200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 163 | 20230727 | 160100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 164 | 20230727 | 160000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 165 | 20230727 | 155900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 166 | 20230727 | 155800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 167 | 20230727 | 155700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 168 | 20230727 | 155600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 169 | 20230727 | 155500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 170 | 20230727 | 155400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 171 | 20230727 | 155300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 172 | 20230727 | 155200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 173 | 20230727 | 155100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 174 | 20230727 | 155000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 175 | 20230727 | 154900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 176 | 20230727 | 154800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 177 | 20230727 | 154700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 178 | 20230727 | 154600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 179 | 20230727 | 154500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 180 | 20230727 | 154400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 181 | 20230727 | 154300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 182 | 20230727 | 154200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 183 | 20230727 | 154100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 184 | 20230727 | 154000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 185 | 20230727 | 153900 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 186 | 20230727 | 153800 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 187 | 20230727 | 153700 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 188 | 20230727 | 153600 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 189 | 20230727 | 153500 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 190 | 20230727 | 153400 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 191 | 20230727 | 153300 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 192 | 20230727 | 153200 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 193 | 20230727 | 153100 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 0 |
| 194 | 20230727 | 153000 | 244004223900 | 197800 | 197800 | 197800 | 197800 | 60221 |
| 195 | 20230727 | 152900 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 196 | 20230727 | 152800 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 197 | 20230727 | 152700 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 198 | 20230727 | 152600 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 199 | 20230727 | 152500 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 200 | 20230727 | 152400 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 201 | 20230727 | 152300 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 202 | 20230727 | 152200 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 203 | 20230727 | 152100 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 204 | 20230727 | 152000 | 232092510100 | 197500 | 197500 | 197500 | 197500 | 0 |
| 205 | 20230727 | 151900 | 232092510100 | 197500 | 197600 | 197700 | 197400 | 1951 |
| 206 | 20230727 | 151800 | 231707084300 | 197700 | 197600 | 197700 | 197300 | 4864 |
| 207 | 20230727 | 151700 | 230746471900 | 197700 | 197700 | 197800 | 197600 | 1357 |
| 208 | 20230727 | 151600 | 230478198500 | 197700 | 197900 | 197900 | 197700 | 1887 |
| 209 | 20230727 | 151500 | 230104957800 | 197800 | 198000 | 198000 | 197800 | 1579 |
| 210 | 20230727 | 151400 | 229792488300 | 197900 | 197700 | 198000 | 197700 | 4210 |
| 211 | 20230727 | 151300 | 228959618300 | 197700 | 197800 | 197900 | 197600 | 2894 |
| 212 | 20230727 | 151200 | 228387234200 | 197800 | 197800 | 197900 | 197700 | 3854 |
| 213 | 20230727 | 151100 | 227624991600 | 197800 | 197500 | 197800 | 197400 | 2021 |
| 214 | 20230727 | 151000 | 227225670200 | 197500 | 197700 | 197700 | 197500 | 2445 |
| 215 | 20230727 | 150900 | 226742545800 | 197600 | 197800 | 197800 | 197600 | 2513 |
| 216 | 20230727 | 150800 | 226245628700 | 197800 | 197800 | 197900 | 197600 | 2691 |
| 217 | 20230727 | 150700 | 225713400300 | 197800 | 197300 | 197800 | 197300 | 6490 |
| 218 | 20230727 | 150600 | 224431382100 | 197400 | 197300 | 197400 | 197300 | 767 |
| 219 | 20230727 | 150500 | 224280034200 | 197400 | 197400 | 197400 | 197300 | 1669 |
| 220 | 20230727 | 150400 | 223950704800 | 197400 | 197400 | 197400 | 197300 | 804 |
| 221 | 20230727 | 150300 | 223792034600 | 197300 | 197100 | 197400 | 197000 | 5025 |
| 222 | 20230727 | 150200 | 222801255200 | 197100 | 197100 | 197100 | 197000 | 2814 |
| 223 | 20230727 | 150100 | 222246704900 | 197100 | 197300 | 197300 | 197000 | 4360 |
| 224 | 20230727 | 150000 | 221387168900 | 197300 | 197300 | 197400 | 197200 | 1429 |
| 225 | 20230727 | 145900 | 221105312900 | 197300 | 197500 | 197500 | 197300 | 870 |
| 226 | 20230727 | 145800 | 220933632300 | 197500 | 197500 | 197600 | 197300 | 1906 |
| 227 | 20230727 | 145700 | 220557186300 | 197600 | 197200 | 197800 | 197100 | 12655 |
| 228 | 20230727 | 145600 | 218060388400 | 197100 | 197100 | 197200 | 197000 | 1637 |
| 229 | 20230727 | 145500 | 217737738300 | 197100 | 197100 | 197200 | 197000 | 5370 |
| 230 | 20230727 | 145400 | 216679373900 | 197100 | 197100 | 197200 | 197100 | 3597 |
| 231 | 20230727 | 145300 | 215970330800 | 197100 | 197200 | 197200 | 197100 | 2212 |
| 232 | 20230727 | 145200 | 215534174300 | 197200 | 197300 | 197400 | 197100 | 4717 |
| 233 | 20230727 | 145100 | 214603777700 | 197400 | 197400 | 197400 | 197300 | 1011 |
| 234 | 20230727 | 145000 | 214404244200 | 197500 | 197400 | 197500 | 197400 | 2991 |
| 235 | 20230727 | 144900 | 213813789100 | 197400 | 197500 | 197500 | 197400 | 1362 |
| 236 | 20230727 | 144800 | 213544888100 | 197400 | 197500 | 197500 | 197400 | 1931 |
| 237 | 20230727 | 144700 | 213163565100 | 197500 | 197600 | 197600 | 197400 | 3051 |
| 238 | 20230727 | 144600 | 212561006100 | 197600 | 197600 | 197600 | 197500 | 3219 |
| 239 | 20230727 | 144500 | 211925012900 | 197500 | 197500 | 197600 | 197400 | 2084 |
| 240 | 20230727 | 144400 | 211513408400 | 197400 | 197500 | 197600 | 197400 | 2808 |
| 241 | 20230727 | 144300 | 210958818000 | 197500 | 197500 | 197600 | 197500 | 2409 |
| 242 | 20230727 | 144200 | 210483016300 | 197600 | 197600 | 197600 | 197500 | 1266 |
| 243 | 20230727 | 144100 | 210232951500 | 197600 | 197600 | 197600 | 197500 | 929 |
| 244 | 20230727 | 144000 | 210049447100 | 197500 | 197600 | 197600 | 197500 | 1060 |
| 245 | 20230727 | 143900 | 209840032700 | 197600 | 197400 | 197600 | 197400 | 3714 |
| 246 | 20230727 | 143800 | 209106485800 | 197400 | 197400 | 197500 | 197400 | 2051 |
| 247 | 20230727 | 143700 | 208701479000 | 197500 | 197500 | 197500 | 197400 | 1051 |
| 248 | 20230727 | 143600 | 208493988900 | 197400 | 197500 | 197600 | 197400 | 1142 |
| 249 | 20230727 | 143500 | 208268480300 | 197500 | 197700 | 197700 | 197500 | 1571 |
| 250 | 20230727 | 143400 | 207958174500 | 197700 | 197600 | 197700 | 197500 | 2722 |
| 251 | 20230727 | 143300 | 207420293600 | 197700 | 197800 | 197800 | 197600 | 3200 |
| 252 | 20230727 | 143200 | 206787672700 | 197800 | 197800 | 197800 | 197700 | 809 |
| 253 | 20230727 | 143100 | 206627685200 | 197800 | 197900 | 197900 | 197800 | 1271 |
| 254 | 20230727 | 143000 | 206376264200 | 197900 | 197800 | 197900 | 197700 | 988 |
| 255 | 20230727 | 142900 | 206180838200 | 197700 | 197900 | 197900 | 197700 | 1413 |
| 256 | 20230727 | 142800 | 205901353000 | 197800 | 197800 | 197900 | 197700 | 1740 |
| 257 | 20230727 | 142700 | 205557171100 | 197800 | 197800 | 197900 | 197700 | 3722 |
| 258 | 20230727 | 142600 | 204821035500 | 197800 | 198200 | 198200 | 197800 | 2709 |
| 259 | 20230727 | 142500 | 204284597300 | 198200 | 198300 | 198300 | 198100 | 1516 |
| 260 | 20230727 | 142400 | 203984103100 | 198200 | 198400 | 198400 | 198200 | 1789 |
| 261 | 20230727 | 142300 | 203629368600 | 198400 | 198500 | 198500 | 198300 | 1846 |
| 262 | 20230727 | 142200 | 203263120400 | 198500 | 198500 | 198500 | 198400 | 1740 |
| 263 | 20230727 | 142100 | 202917843400 | 198400 | 198600 | 198700 | 198400 | 2945 |
| 264 | 20230727 | 142000 | 202332996200 | 198600 | 198700 | 198700 | 198600 | 720 |
| 265 | 20230727 | 141900 | 202189971700 | 198700 | 198600 | 198700 | 198500 | 849 |
| 266 | 20230727 | 141800 | 202021334100 | 198600 | 198700 | 198700 | 198600 | 2652 |
| 267 | 20230727 | 141700 | 201494545400 | 198700 | 198700 | 198700 | 198600 | 1972 |
| 268 | 20230727 | 141600 | 201102867800 | 198600 | 198500 | 198700 | 198400 | 3653 |
| 269 | 20230727 | 141500 | 200377574400 | 198400 | 198500 | 198500 | 198400 | 1033 |
| 270 | 20230727 | 141400 | 200172584500 | 198500 | 198300 | 198500 | 198300 | 2014 |
| 271 | 20230727 | 141300 | 199773075500 | 198200 | 198300 | 198300 | 198200 | 809 |
| 272 | 20230727 | 141200 | 199612698600 | 198200 | 198500 | 198500 | 198200 | 1274 |
| 273 | 20230727 | 141100 | 199359963000 | 198400 | 198400 | 198600 | 198300 | 3835 |
| 274 | 20230727 | 141000 | 198598789000 | 198300 | 197900 | 198300 | 197900 | 4970 |
| 275 | 20230727 | 140900 | 197614397300 | 198000 | 198000 | 198000 | 197900 | 910 |
| 276 | 20230727 | 140800 | 197434253500 | 198000 | 197700 | 198000 | 197700 | 2921 |
| 277 | 20230727 | 140700 | 196856376900 | 197700 | 197800 | 197800 | 197700 | 637 |
| 278 | 20230727 | 140600 | 196730422600 | 197800 | 197800 | 197800 | 197700 | 587 |
| 279 | 20230727 | 140500 | 196614339300 | 197800 | 197800 | 197800 | 197700 | 756 |
| 280 | 20230727 | 140400 | 196464853200 | 197800 | 197700 | 197800 | 197700 | 657 |
| 281 | 20230727 | 140300 | 196334909900 | 197800 | 197400 | 197800 | 197300 | 4187 |
| 282 | 20230727 | 140200 | 195507795000 | 197300 | 197300 | 197400 | 197200 | 3711 |
| 283 | 20230727 | 140100 | 194775694900 | 197300 | 197400 | 197400 | 197200 | 1138 |
| 284 | 20230727 | 140000 | 194551197200 | 197300 | 197500 | 197500 | 197300 | 4423 |
| 285 | 20230727 | 135900 | 193678196300 | 197400 | 197400 | 197500 | 197400 | 932 |
| 286 | 20230727 | 135800 | 193494199400 | 197500 | 197500 | 197500 | 197400 | 687 |
| 287 | 20230727 | 135700 | 193358567900 | 197500 | 197500 | 197500 | 197400 | 557 |
| 288 | 20230727 | 135600 | 193248596500 | 197500 | 197500 | 197500 | 197400 | 701 |
| 289 | 20230727 | 135500 | 193110191700 | 197400 | 197500 | 197500 | 197400 | 696 |
| 290 | 20230727 | 135400 | 192972782900 | 197500 | 197500 | 197500 | 197400 | 482 |
| 291 | 20230727 | 135300 | 192877628100 | 197400 | 197400 | 197500 | 197400 | 858 |
| 292 | 20230727 | 135200 | 192708231800 | 197500 | 197500 | 197500 | 197400 | 621 |
| 293 | 20230727 | 135100 | 192585635300 | 197500 | 197500 | 197500 | 197400 | 620 |
| 294 | 20230727 | 135000 | 192463220300 | 197400 | 197500 | 197500 | 197300 | 1852 |
| 295 | 20230727 | 134900 | 192097670100 | 197400 | 197600 | 197600 | 197400 | 2104 |
| 296 | 20230727 | 134800 | 191682141000 | 197500 | 197700 | 197700 | 197500 | 1192 |
| 297 | 20230727 | 134700 | 191446618700 | 197700 | 197600 | 197700 | 197600 | 946 |
| 298 | 20230727 | 134600 | 191259681500 | 197700 | 197900 | 197900 | 197600 | 2184 |
| 299 | 20230727 | 134500 | 190827830300 | 197900 | 197700 | 197900 | 197600 | 1714 |
| 300 | 20230727 | 134400 | 190488866500 | 197600 | 197800 | 197800 | 197600 | 1138 |
| 301 | 20230727 | 134300 | 190263877100 | 197700 | 197600 | 197800 | 197600 | 1888 |
| 302 | 20230727 | 134200 | 189890624400 | 197600 | 197600 | 197600 | 197500 | 1288 |
| 303 | 20230727 | 134100 | 189636201400 | 197600 | 197500 | 197600 | 197400 | 1437 |
| 304 | 20230727 | 134000 | 189352369300 | 197500 | 197500 | 197500 | 197400 | 688 |
| 305 | 20230727 | 133900 | 189216540800 | 197500 | 197600 | 197600 | 197400 | 1738 |
| 306 | 20230727 | 133800 | 188873290100 | 197600 | 197600 | 197700 | 197500 | 1380 |
| 307 | 20230727 | 133700 | 188600636400 | 197700 | 197400 | 197700 | 197400 | 2303 |
| 308 | 20230727 | 133600 | 188145662300 | 197500 | 197600 | 197600 | 197400 | 2126 |
| 309 | 20230727 | 133500 | 187725797800 | 197600 | 197700 | 197700 | 197500 | 2121 |
| 310 | 20230727 | 133400 | 187306748400 | 197600 | 197700 | 197700 | 197600 | 1040 |
| 311 | 20230727 | 133300 | 187101237400 | 197700 | 197700 | 197700 | 197600 | 656 |
| 312 | 20230727 | 133200 | 186971588700 | 197700 | 197800 | 197800 | 197700 | 1512 |
| 313 | 20230727 | 133100 | 186672654300 | 197800 | 197800 | 197800 | 197600 | 773 |
| 314 | 20230727 | 133000 | 186519846600 | 197800 | 197700 | 197800 | 197600 | 2030 |
| 315 | 20230727 | 132900 | 186118543100 | 197700 | 197700 | 197700 | 197600 | 1426 |
| 316 | 20230727 | 132800 | 185836677700 | 197700 | 197500 | 197700 | 197400 | 2827 |
| 317 | 20230727 | 132700 | 185278331900 | 197500 | 197700 | 197800 | 197500 | 1881 |
| 318 | 20230727 | 132600 | 184906588400 | 197800 | 198000 | 198000 | 197800 | 1838 |
| 319 | 20230727 | 132500 | 184542925600 | 197900 | 198000 | 198100 | 197900 | 1825 |
| 320 | 20230727 | 132400 | 184181582300 | 198000 | 198000 | 198100 | 197900 | 859 |
| 321 | 20230727 | 132300 | 184011510500 | 197900 | 198100 | 198100 | 197900 | 2131 |
| 322 | 20230727 | 132200 | 183589622200 | 198000 | 198100 | 198100 | 198000 | 473 |
| 323 | 20230727 | 132100 | 183495949000 | 198000 | 198200 | 198200 | 198000 | 1244 |
| 324 | 20230727 | 132000 | 183249494800 | 198100 | 198100 | 198200 | 198000 | 1188 |
| 325 | 20230727 | 131900 | 183014141200 | 198100 | 198000 | 198200 | 198000 | 1699 |
| 326 | 20230727 | 131800 | 182677613300 | 198000 | 198100 | 198100 | 198000 | 1405 |
| 327 | 20230727 | 131700 | 182399368500 | 198100 | 198300 | 198300 | 198000 | 2198 |
| 328 | 20230727 | 131600 | 181963717000 | 198200 | 198200 | 198300 | 198200 | 535 |
| 329 | 20230727 | 131500 | 181857664600 | 198300 | 198200 | 198300 | 198100 | 1038 |
| 330 | 20230727 | 131400 | 181651933000 | 198200 | 198300 | 198300 | 198100 | 1287 |
| 331 | 20230727 | 131300 | 181396846900 | 198200 | 198500 | 198500 | 198200 | 1398 |
| 332 | 20230727 | 131200 | 181119610400 | 198400 | 198600 | 198600 | 198400 | 1270 |
| 333 | 20230727 | 131100 | 180867520300 | 198500 | 198600 | 198600 | 198400 | 1324 |
| 334 | 20230727 | 131000 | 180604680600 | 198500 | 198500 | 198600 | 198500 | 1325 |
| 335 | 20230727 | 130900 | 180341644800 | 198600 | 198600 | 198600 | 198300 | 1446 |
| 336 | 20230727 | 130800 | 180054679800 | 198500 | 198800 | 198900 | 198500 | 2975 |
| 337 | 20230727 | 130700 | 179463558900 | 198900 | 198900 | 198900 | 198800 | 1920 |
| 338 | 20230727 | 130600 | 179081802500 | 198800 | 198700 | 198900 | 198600 | 2542 |
| 339 | 20230727 | 130500 | 178576490300 | 198700 | 199000 | 199000 | 198600 | 2043 |
| 340 | 20230727 | 130400 | 178170455500 | 198900 | 198900 | 199100 | 198800 | 3590 |
| 341 | 20230727 | 130300 | 177456069600 | 198800 | 199100 | 199100 | 198800 | 4031 |
| 342 | 20230727 | 130200 | 176654160400 | 199100 | 199000 | 199100 | 199000 | 846 |
| 343 | 20230727 | 130100 | 176485747100 | 198900 | 199000 | 199100 | 198900 | 2540 |
| 344 | 20230727 | 130000 | 175980239000 | 199000 | 199200 | 199200 | 198900 | 4789 |
| 345 | 20230727 | 125900 | 175026995200 | 199100 | 199000 | 199100 | 198900 | 3560 |
| 346 | 20230727 | 125800 | 174318536700 | 199000 | 198900 | 199000 | 198800 | 1868 |
| 347 | 20230727 | 125700 | 173946927400 | 198900 | 198900 | 198900 | 198800 | 971 |
| 348 | 20230727 | 125600 | 173753842400 | 198800 | 198700 | 198900 | 198700 | 1617 |
| 349 | 20230727 | 125500 | 173432395000 | 198800 | 198700 | 198800 | 198600 | 1590 |
| 350 | 20230727 | 125400 | 173116468200 | 198600 | 198700 | 198800 | 198500 | 3824 |
| 351 | 20230727 | 125300 | 172356673800 | 198700 | 198300 | 198700 | 198200 | 3891 |
| 352 | 20230727 | 125200 | 171584391600 | 198200 | 198200 | 198300 | 198100 | 2152 |
| 353 | 20230727 | 125100 | 171157910000 | 198200 | 198000 | 198200 | 198000 | 2017 |
| 354 | 20230727 | 125000 | 170758396000 | 198000 | 198000 | 198000 | 197900 | 567 |
| 355 | 20230727 | 124900 | 170646166800 | 198000 | 198000 | 198100 | 197900 | 425 |
| 356 | 20230727 | 124800 | 170562020800 | 198000 | 198000 | 198100 | 197900 | 2149 |
| 357 | 20230727 | 124700 | 170136495800 | 198000 | 198200 | 198200 | 198000 | 1915 |
| 358 | 20230727 | 124600 | 169757139300 | 198200 | 198200 | 198200 | 198100 | 840 |
| 359 | 20230727 | 124500 | 169590670300 | 198100 | 198200 | 198200 | 198100 | 619 |
| 360 | 20230727 | 124400 | 169468015200 | 198200 | 198100 | 198200 | 198000 | 1713 |
| 361 | 20230727 | 124300 | 169128666000 | 198100 | 198100 | 198100 | 197900 | 1331 |
| 362 | 20230727 | 124200 | 168865115700 | 198000 | 197900 | 198100 | 197900 | 2094 |
| 363 | 20230727 | 124100 | 168450579800 | 197800 | 197700 | 197900 | 197600 | 2583 |
| 364 | 20230727 | 124000 | 167939779900 | 197600 | 197600 | 197700 | 197500 | 850 |
| 365 | 20230727 | 123900 | 167771824100 | 197500 | 197700 | 197800 | 197500 | 1588 |
| 366 | 20230727 | 123800 | 167457928900 | 197700 | 197800 | 197800 | 197600 | 514 |
| 367 | 20230727 | 123700 | 167356309000 | 197700 | 197700 | 197800 | 197600 | 1312 |
| 368 | 20230727 | 123600 | 167096920900 | 197700 | 197700 | 197700 | 197600 | 511 |
| 369 | 20230727 | 123500 | 166995917300 | 197600 | 197600 | 197800 | 197500 | 857 |
| 370 | 20230727 | 123400 | 166826506200 | 197700 | 197200 | 197700 | 197100 | 3608 |
| 371 | 20230727 | 123300 | 166114406000 | 197100 | 197200 | 197200 | 197100 | 611 |
| 372 | 20230727 | 123200 | 165993958100 | 197100 | 197200 | 197200 | 197100 | 755 |
| 373 | 20230727 | 123100 | 165845123800 | 197200 | 197200 | 197200 | 197100 | 532 |
| 374 | 20230727 | 123000 | 165740249300 | 197200 | 197100 | 197200 | 197100 | 498 |
| 375 | 20230727 | 122900 | 165642079700 | 197100 | 197100 | 197200 | 197000 | 1019 |
| 376 | 20230727 | 122800 | 165441244300 | 197100 | 197100 | 197200 | 197000 | 604 |
| 377 | 20230727 | 122700 | 165322195300 | 197200 | 197200 | 197200 | 197100 | 760 |
| 378 | 20230727 | 122600 | 165172377600 | 197200 | 197200 | 197200 | 197100 | 576 |
| 379 | 20230727 | 122500 | 165058837000 | 197100 | 197300 | 197400 | 197100 | 1954 |
| 380 | 20230727 | 122400 | 164673515000 | 197300 | 197300 | 197400 | 197300 | 593 |
| 381 | 20230727 | 122300 | 164556507200 | 197300 | 197400 | 197400 | 197200 | 534 |
| 382 | 20230727 | 122200 | 164451145200 | 197300 | 197400 | 197400 | 197300 | 881 |
| 383 | 20230727 | 122100 | 164277305100 | 197300 | 197400 | 197400 | 197300 | 475 |
| 384 | 20230727 | 122000 | 164183577300 | 197300 | 197500 | 197600 | 197300 | 1451 |
| 385 | 20230727 | 121900 | 163897027200 | 197500 | 197500 | 197600 | 197400 | 773 |
| 386 | 20230727 | 121800 | 163744404900 | 197600 | 197600 | 197600 | 197400 | 1594 |
| 387 | 20230727 | 121700 | 163429577100 | 197500 | 197900 | 197900 | 197500 | 2218 |
| 388 | 20230727 | 121600 | 162991097100 | 197900 | 197700 | 197900 | 197700 | 953 |
| 389 | 20230727 | 121500 | 162802616700 | 197700 | 197900 | 198000 | 197700 | 2118 |
| 390 | 20230727 | 121400 | 162383465000 | 197900 | 197900 | 197900 | 197800 | 728 |
| 391 | 20230727 | 121300 | 162239461100 | 197800 | 197900 | 197900 | 197600 | 2885 |
| 392 | 20230727 | 121200 | 161668816300 | 197900 | 197900 | 197900 | 197800 | 441 |
| 393 | 20230727 | 121100 | 161581574900 | 197900 | 197800 | 197900 | 197800 | 733 |
| 394 | 20230727 | 121000 | 161436543400 | 197900 | 197800 | 197900 | 197700 | 808 |
| 395 | 20230727 | 120900 | 161276709000 | 197700 | 197500 | 197700 | 197500 | 2022 |
| 396 | 20230727 | 120800 | 160877055800 | 197600 | 197700 | 197700 | 197500 | 1198 |
| 397 | 20230727 | 120700 | 160640376000 | 197700 | 197800 | 197800 | 197600 | 1281 |
| 398 | 20230727 | 120600 | 160387180800 | 197700 | 197600 | 197800 | 197600 | 721 |
| 399 | 20230727 | 120500 | 160244613900 | 197800 | 197900 | 197900 | 197600 | 877 |
| 400 | 20230727 | 120400 | 160071185800 | 197800 | 197900 | 197900 | 197800 | 637 |
| 401 | 20230727 | 120300 | 159945171200 | 197900 | 197700 | 197900 | 197600 | 2261 |
| 402 | 20230727 | 120200 | 159497882600 | 197700 | 197800 | 197800 | 197600 | 759 |
| 403 | 20230727 | 120100 | 159347824400 | 197800 | 197900 | 197900 | 197700 | 1713 |
| 404 | 20230727 | 120000 | 159009009600 | 197800 | 197800 | 197900 | 197800 | 1157 |
| 405 | 20230727 | 115900 | 158780142900 | 197900 | 197900 | 198000 | 197800 | 2255 |
| 406 | 20230727 | 115800 | 158333886500 | 198000 | 198100 | 198100 | 197900 | 2634 |
| 407 | 20230727 | 115700 | 157812414200 | 198100 | 198100 | 198200 | 198000 | 774 |
| 408 | 20230727 | 115600 | 157659101100 | 198000 | 198200 | 198200 | 198000 | 2902 |
| 409 | 20230727 | 115500 | 157084249700 | 198200 | 198200 | 198200 | 198100 | 457 |
| 410 | 20230727 | 115400 | 156993691100 | 198200 | 198200 | 198200 | 198100 | 713 |
| 411 | 20230727 | 115300 | 156852416700 | 198100 | 198200 | 198200 | 198100 | 731 |
| 412 | 20230727 | 115200 | 156707576100 | 198100 | 198200 | 198200 | 198000 | 4000 |
| 413 | 20230727 | 115100 | 155915174700 | 198200 | 198100 | 198200 | 198100 | 623 |
| 414 | 20230727 | 115000 | 155791715500 | 198200 | 198000 | 198200 | 197900 | 3042 |
| 415 | 20230727 | 114900 | 155189279900 | 197900 | 197900 | 198000 | 197800 | 3249 |
| 416 | 20230727 | 114800 | 154546160000 | 197800 | 197900 | 197900 | 197700 | 971 |
| 417 | 20230727 | 114700 | 154354079000 | 197900 | 197800 | 197900 | 197700 | 1892 |
| 418 | 20230727 | 114600 | 153979850500 | 197800 | 197700 | 197800 | 197600 | 1783 |
| 419 | 20230727 | 114500 | 153627376800 | 197700 | 197600 | 197700 | 197500 | 1296 |
| 420 | 20230727 | 114400 | 153371288000 | 197600 | 197700 | 197700 | 197500 | 1381 |
| 421 | 20230727 | 114300 | 153098412000 | 197700 | 197700 | 197800 | 197600 | 810 |
| 422 | 20230727 | 114200 | 152938294800 | 197800 | 197600 | 197800 | 197400 | 3700 |
| 423 | 20230727 | 114100 | 152207057200 | 197600 | 197600 | 197600 | 197400 | 1906 |
| 424 | 20230727 | 114000 | 151830625800 | 197500 | 197500 | 197600 | 197500 | 631 |
| 425 | 20230727 | 113900 | 151705975100 | 197600 | 197500 | 197600 | 197400 | 1362 |
| 426 | 20230727 | 113800 | 151436985400 | 197400 | 197400 | 197500 | 197300 | 1182 |
| 427 | 20230727 | 113700 | 151203698300 | 197300 | 197200 | 197400 | 197200 | 1124 |
| 428 | 20230727 | 113600 | 150981958900 | 197200 | 197100 | 197200 | 197100 | 1007 |
| 429 | 20230727 | 113500 | 150783394800 | 197200 | 197200 | 197200 | 197100 | 495 |
| 430 | 20230727 | 113400 | 150685808800 | 197200 | 197200 | 197300 | 197100 | 603 |
| 431 | 20230727 | 113300 | 150566931200 | 197200 | 197200 | 197300 | 197000 | 1905 |
| 432 | 20230727 | 113200 | 150191291600 | 197200 | 196700 | 197200 | 196600 | 3359 |
| 433 | 20230727 | 113100 | 149530143200 | 196700 | 196700 | 196700 | 196600 | 896 |
| 434 | 20230727 | 113000 | 149353973500 | 196700 | 196800 | 196800 | 196600 | 1639 |
| 435 | 20230727 | 112900 | 149031580700 | 196800 | 196900 | 196900 | 196700 | 874 |
| 436 | 20230727 | 112800 | 148859615900 | 196900 | 197100 | 197100 | 196900 | 1682 |
| 437 | 20230727 | 112700 | 148528345200 | 197000 | 196700 | 197100 | 196700 | 1129 |
| 438 | 20230727 | 112600 | 148305941500 | 196800 | 197300 | 197300 | 196700 | 3874 |
| 439 | 20230727 | 112500 | 147542808500 | 197300 | 197500 | 197500 | 197200 | 1906 |
| 440 | 20230727 | 112400 | 147166681400 | 197500 | 197400 | 197600 | 197400 | 3458 |
| 441 | 20230727 | 112300 | 146483703800 | 197500 | 197300 | 197500 | 197200 | 3029 |
| 442 | 20230727 | 112200 | 145885778300 | 197300 | 197100 | 197300 | 197100 | 1364 |
| 443 | 20230727 | 112100 | 145616800900 | 197100 | 197000 | 197200 | 196900 | 1298 |
| 444 | 20230727 | 112000 | 145361025100 | 196900 | 196900 | 197000 | 196800 | 1346 |
| 445 | 20230727 | 111900 | 145095960400 | 196900 | 197000 | 197000 | 196900 | 2041 |
| 446 | 20230727 | 111800 | 144694012100 | 197000 | 196900 | 197100 | 196900 | 2953 |
| 447 | 20230727 | 111700 | 144112262600 | 197000 | 197000 | 197100 | 196900 | 3060 |
| 448 | 20230727 | 111600 | 143509481800 | 197000 | 196900 | 197000 | 196800 | 954 |
| 449 | 20230727 | 111500 | 143321649100 | 196900 | 196700 | 196900 | 196600 | 1990 |
| 450 | 20230727 | 111400 | 142930112100 | 196600 | 196800 | 196800 | 196600 | 2276 |
| 451 | 20230727 | 111300 | 142482411200 | 196800 | 196700 | 196800 | 196600 | 1364 |
| 452 | 20230727 | 111200 | 142214110100 | 196600 | 196900 | 196900 | 196600 | 2539 |
| 453 | 20230727 | 111100 | 141714462100 | 196900 | 196900 | 197000 | 196800 | 3149 |
| 454 | 20230727 | 111000 | 141094408100 | 196900 | 196600 | 196900 | 196500 | 2100 |
| 455 | 20230727 | 110900 | 140681369500 | 196500 | 196300 | 196600 | 196200 | 3455 |
| 456 | 20230727 | 110800 | 140002776700 | 196200 | 196100 | 196300 | 196100 | 663 |
| 457 | 20230727 | 110700 | 139872711400 | 196200 | 196200 | 196200 | 195900 | 3049 |
| 458 | 20230727 | 110600 | 139274926800 | 196100 | 196400 | 196400 | 196100 | 2645 |
| 459 | 20230727 | 110500 | 138755904700 | 196300 | 196300 | 196400 | 196200 | 1436 |
| 460 | 20230727 | 110400 | 138474068700 | 196300 | 196100 | 196300 | 196000 | 1648 |
| 461 | 20230727 | 110300 | 138150832100 | 196100 | 196100 | 196200 | 196000 | 707 |
| 462 | 20230727 | 110200 | 138012208200 | 196200 | 195900 | 196200 | 195800 | 1751 |
| 463 | 20230727 | 110100 | 137668960900 | 195900 | 196000 | 196000 | 195800 | 3666 |
| 464 | 20230727 | 110000 | 136950901200 | 196000 | 196000 | 196100 | 195900 | 882 |
| 465 | 20230727 | 105900 | 136778060700 | 196000 | 195900 | 196000 | 195800 | 1374 |
| 466 | 20230727 | 105800 | 136508869500 | 195900 | 195900 | 195900 | 195800 | 2546 |
| 467 | 20230727 | 105700 | 136010167200 | 195800 | 195900 | 196000 | 195800 | 3166 |
| 468 | 20230727 | 105600 | 135389911800 | 195900 | 196000 | 196000 | 195800 | 1438 |
| 469 | 20230727 | 105500 | 135108186900 | 196000 | 196100 | 196200 | 195900 | 4050 |
| 470 | 20230727 | 105400 | 134314337200 | 196100 | 196300 | 196300 | 196100 | 2033 |
| 471 | 20230727 | 105300 | 133915442900 | 196300 | 196300 | 196400 | 196200 | 2135 |
| 472 | 20230727 | 105200 | 133496400100 | 196300 | 196400 | 196400 | 196200 | 2060 |
| 473 | 20230727 | 105100 | 133092019800 | 196300 | 196200 | 196400 | 196100 | 1837 |
| 474 | 20230727 | 105000 | 132731493600 | 196200 | 196200 | 196200 | 196100 | 1045 |
| 475 | 20230727 | 104900 | 132526490500 | 196200 | 196000 | 196200 | 196000 | 1540 |
| 476 | 20230727 | 104800 | 132224549800 | 196000 | 196100 | 196100 | 195900 | 2186 |
| 477 | 20230727 | 104700 | 131796102700 | 196100 | 196000 | 196200 | 196000 | 1718 |
| 478 | 20230727 | 104600 | 131459252100 | 196000 | 195900 | 196000 | 195800 | 1528 |
| 479 | 20230727 | 104500 | 131159880000 | 195900 | 196100 | 196100 | 195800 | 3067 |
| 480 | 20230727 | 104400 | 130558950300 | 196100 | 196300 | 196300 | 196000 | 2916 |
| 481 | 20230727 | 104300 | 129987172100 | 196300 | 195900 | 196300 | 195900 | 2961 |
| 482 | 20230727 | 104200 | 129406424800 | 196000 | 195900 | 196000 | 195800 | 1554 |
| 483 | 20230727 | 104100 | 129101971000 | 195800 | 195800 | 195900 | 195700 | 2111 |
| 484 | 20230727 | 104000 | 128688696800 | 195700 | 195500 | 195800 | 195400 | 2925 |
| 485 | 20230727 | 103900 | 128116756900 | 195500 | 195600 | 195600 | 195400 | 3028 |
| 486 | 20230727 | 103800 | 127524846600 | 195500 | 195600 | 195600 | 195500 | 896 |
| 487 | 20230727 | 103700 | 127349616700 | 195500 | 195800 | 195800 | 195500 | 3106 |
| 488 | 20230727 | 103600 | 126742053100 | 195700 | 195600 | 195700 | 195500 | 1685 |
| 489 | 20230727 | 103500 | 126412385100 | 195500 | 195400 | 195600 | 195400 | 1639 |
| 490 | 20230727 | 103400 | 126091996600 | 195300 | 195200 | 195400 | 195200 | 2795 |
| 491 | 20230727 | 103300 | 125546273700 | 195200 | 195200 | 195200 | 195100 | 1256 |
| 492 | 20230727 | 103200 | 125301149900 | 195200 | 195200 | 195200 | 195100 | 1678 |
| 493 | 20230727 | 103100 | 124973631300 | 195200 | 195200 | 195300 | 195100 | 2025 |
| 494 | 20230727 | 103000 | 124578405400 | 195200 | 195400 | 195600 | 195200 | 1681 |
| 495 | 20230727 | 102900 | 124250058100 | 195400 | 195600 | 195600 | 195300 | 4158 |
| 496 | 20230727 | 102800 | 123437408000 | 195600 | 195600 | 195700 | 195500 | 1353 |
| 497 | 20230727 | 102700 | 123172718600 | 195600 | 195500 | 195700 | 195300 | 4750 |
| 498 | 20230727 | 102600 | 122244286900 | 195500 | 195500 | 195500 | 195400 | 1240 |
| 499 | 20230727 | 102500 | 122001897600 | 195400 | 195300 | 195500 | 195100 | 4083 |
| 500 | 20230727 | 102400 | 121204868800 | 195300 | 195200 | 195400 | 195100 | 1812 |
| 501 | 20230727 | 102300 | 120851100900 | 195100 | 195000 | 195200 | 194900 | 2404 |
| 502 | 20230727 | 102200 | 120382239500 | 195000 | 194500 | 195000 | 194400 | 5450 |
| 503 | 20230727 | 102100 | 119321616500 | 194400 | 194400 | 194500 | 194300 | 1977 |
| 504 | 20230727 | 102000 | 118937331300 | 194400 | 194500 | 194500 | 194300 | 3340 |
| 505 | 20230727 | 101900 | 118288091200 | 194500 | 194500 | 194500 | 194300 | 4054 |
| 506 | 20230727 | 101800 | 117499990000 | 194500 | 194600 | 194600 | 194400 | 7022 |
| 507 | 20230727 | 101700 | 116134203500 | 194500 | 194500 | 194700 | 194500 | 4364 |
| 508 | 20230727 | 101600 | 115285258700 | 194600 | 194800 | 194800 | 194500 | 4696 |
| 509 | 20230727 | 101500 | 114371057100 | 194800 | 195100 | 195100 | 194700 | 7169 |
| 510 | 20230727 | 101400 | 112973854200 | 195100 | 195200 | 195200 | 195000 | 2376 |
| 511 | 20230727 | 101300 | 112510320600 | 195100 | 195200 | 195300 | 195100 | 5299 |
| 512 | 20230727 | 101200 | 111475968500 | 195300 | 195200 | 195300 | 195200 | 1257 |
| 513 | 20230727 | 101100 | 111230534700 | 195300 | 195300 | 195400 | 195200 | 1769 |
| 514 | 20230727 | 101000 | 110885137500 | 195400 | 195400 | 195400 | 195200 | 2334 |
| 515 | 20230727 | 100900 | 110429302400 | 195400 | 195500 | 195600 | 195200 | 4501 |
| 516 | 20230727 | 100800 | 109549686100 | 195500 | 195200 | 195500 | 195100 | 3006 |
| 517 | 20230727 | 100700 | 108962508900 | 195200 | 195300 | 195300 | 195100 | 3535 |
| 518 | 20230727 | 100600 | 108272545000 | 195300 | 195300 | 195400 | 195200 | 2207 |
| 519 | 20230727 | 100500 | 107841562300 | 195300 | 195000 | 195400 | 195000 | 2057 |
| 520 | 20230727 | 100400 | 107440032400 | 194900 | 194500 | 195000 | 194400 | 5303 |
| 521 | 20230727 | 100300 | 106408153000 | 194500 | 194700 | 195000 | 194500 | 9156 |
| 522 | 20230727 | 100200 | 104625527500 | 194700 | 194500 | 194700 | 194500 | 1761 |
| 523 | 20230727 | 100100 | 104282833000 | 194600 | 194400 | 194600 | 194300 | 6650 |
| 524 | 20230727 | 100000 | 102989568700 | 194400 | 194200 | 194400 | 194100 | 7785 |
| 525 | 20230727 | 095900 | 101477139500 | 194300 | 194100 | 194300 | 194000 | 7777 |
| 526 | 20230727 | 095800 | 99967309200 | 194000 | 194500 | 194500 | 194000 | 20426 |
| 527 | 20230727 | 095700 | 96000464100 | 194500 | 194800 | 194900 | 194200 | 11940 |
| 528 | 20230727 | 095600 | 93675970400 | 194900 | 195100 | 195400 | 194900 | 11185 |
| 529 | 20230727 | 095500 | 91493933500 | 195000 | 195800 | 195800 | 194900 | 39132 |
| 530 | 20230727 | 095400 | 83853231000 | 195800 | 195700 | 195800 | 195600 | 4376 |
| 531 | 20230727 | 095300 | 82996846200 | 195700 | 195700 | 196000 | 195600 | 10850 |
| 532 | 20230727 | 095200 | 80873134400 | 195700 | 195800 | 195800 | 195700 | 3913 |
| 533 | 20230727 | 095100 | 80107144800 | 195800 | 196000 | 196000 | 195700 | 5344 |
| 534 | 20230727 | 095000 | 79060774600 | 196000 | 195900 | 196000 | 195800 | 1780 |
| 535 | 20230727 | 094900 | 78712046500 | 195900 | 195900 | 196000 | 195800 | 7036 |
| 536 | 20230727 | 094800 | 77333805300 | 195900 | 196000 | 196100 | 195800 | 8554 |
| 537 | 20230727 | 094700 | 75657412400 | 196000 | 196100 | 196200 | 195900 | 3590 |
| 538 | 20230727 | 094600 | 74953472100 | 196000 | 196000 | 196100 | 195900 | 4402 |
| 539 | 20230727 | 094500 | 74090716200 | 196000 | 195900 | 196000 | 195800 | 5045 |
| 540 | 20230727 | 094400 | 73102428100 | 195900 | 196100 | 196100 | 195800 | 4499 |
| 541 | 20230727 | 094300 | 72220911800 | 196100 | 196200 | 196200 | 196000 | 3975 |
| 542 | 20230727 | 094200 | 71441508000 | 196200 | 196000 | 196300 | 195900 | 7767 |
| 543 | 20230727 | 094100 | 69917960800 | 195900 | 196200 | 196200 | 195700 | 12094 |
| 544 | 20230727 | 094000 | 67548020400 | 196200 | 196800 | 196800 | 196100 | 16082 |
| 545 | 20230727 | 093900 | 64388255600 | 196700 | 196600 | 196800 | 196500 | 2583 |
| 546 | 20230727 | 093800 | 63880292000 | 196600 | 196900 | 197000 | 196500 | 8158 |
| 547 | 20230727 | 093700 | 62275360200 | 196800 | 196800 | 196900 | 196700 | 1619 |
| 548 | 20230727 | 093600 | 61956657500 | 196800 | 196700 | 196800 | 196500 | 5665 |
| 549 | 20230727 | 093500 | 60842722300 | 196700 | 196900 | 196900 | 196600 | 6708 |
| 550 | 20230727 | 093400 | 59522821600 | 196900 | 197100 | 197200 | 196800 | 4519 |
| 551 | 20230727 | 093300 | 58632838100 | 197100 | 197600 | 197600 | 197000 | 5481 |
| 552 | 20230727 | 093200 | 57551962500 | 197500 | 198100 | 198100 | 197500 | 6253 |
| 553 | 20230727 | 093100 | 56315683900 | 198100 | 198200 | 198200 | 197800 | 9146 |
| 554 | 20230727 | 093000 | 54504750700 | 198200 | 198200 | 198200 | 198000 | 2767 |
| 555 | 20230727 | 092900 | 53956485800 | 198200 | 197800 | 198200 | 197800 | 2634 |
| 556 | 20230727 | 092800 | 53434912000 | 197700 | 197700 | 198000 | 197600 | 2413 |
| 557 | 20230727 | 092700 | 52957815100 | 198000 | 197000 | 200500 | 196900 | 19871 |
| 558 | 20230727 | 092600 | 49020727400 | 197000 | 196600 | 197000 | 196600 | 4002 |
| 559 | 20230727 | 092500 | 48233002100 | 196600 | 197000 | 197000 | 196500 | 7332 |
| 560 | 20230727 | 092400 | 46790802900 | 197000 | 197000 | 197500 | 196800 | 7298 |
| 561 | 20230727 | 092300 | 45352264700 | 197000 | 197200 | 197200 | 196600 | 7994 |
| 562 | 20230727 | 092200 | 43777535700 | 197200 | 197700 | 197800 | 197100 | 9861 |
| 563 | 20230727 | 092100 | 41830008200 | 197600 | 198900 | 198900 | 197500 | 16511 |
| 564 | 20230727 | 092000 | 38553737500 | 198900 | 199500 | 199600 | 198800 | 4223 |
| 565 | 20230727 | 091900 | 37713370500 | 199500 | 198900 | 199800 | 198900 | 4422 |
| 566 | 20230727 | 091800 | 36831951000 | 199000 | 199100 | 199100 | 198700 | 11088 |
| 567 | 20230727 | 091700 | 34626901500 | 199200 | 199000 | 199200 | 198900 | 3474 |
| 568 | 20230727 | 091600 | 33935488000 | 199000 | 199100 | 199200 | 198900 | 5451 |
| 569 | 20230727 | 091500 | 32850517400 | 199100 | 199200 | 199500 | 199000 | 11378 |
| 570 | 20230727 | 091400 | 30583871400 | 199100 | 199700 | 199700 | 199100 | 10455 |
| 571 | 20230727 | 091300 | 28498230900 | 199600 | 200000 | 200500 | 199600 | 6179 |
| 572 | 20230727 | 091200 | 27262784200 | 200500 | 199900 | 200500 | 199800 | 5580 |
| 573 | 20230727 | 091100 | 26146529400 | 199900 | 200500 | 201000 | 199700 | 11846 |
| 574 | 20230727 | 091000 | 23775271700 | 201000 | 200500 | 201000 | 200500 | 3945 |
| 575 | 20230727 | 090900 | 22984040200 | 201000 | 201500 | 201500 | 200500 | 5832 |
| 576 | 20230727 | 090800 | 21811079200 | 201500 | 201500 | 202000 | 201000 | 8384 |
| 577 | 20230727 | 090700 | 20121431200 | 201500 | 201500 | 202000 | 201500 | 2613 |
| 578 | 20230727 | 090600 | 19594562700 | 201500 | 201500 | 202000 | 201000 | 4497 |
| 579 | 20230727 | 090500 | 18688841200 | 201500 | 202000 | 202500 | 201000 | 8341 |
| 580 | 20230727 | 090400 | 17007213700 | 202000 | 201500 | 202500 | 201500 | 13930 |
| 581 | 20230727 | 090300 | 14191771700 | 202000 | 202000 | 202000 | 201500 | 5119 |
| 582 | 20230727 | 090200 | 13159697200 | 201500 | 202000 | 202000 | 201000 | 9232 |
| 583 | 20230727 | 090100 | 11300145700 | 201500 | 202500 | 202500 | 201000 | 12404 |
| 584 | 20230727 | 090000 | 8795083700 | 202500 | 202500 | 203000 | 202000 | 43342 |