34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 3 | 20230731 | 184100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 4 | 20230731 | 184000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 5 | 20230731 | 183900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 6 | 20230731 | 183800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 7 | 20230731 | 183700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 8 | 20230731 | 183600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 9 | 20230731 | 183500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 10 | 20230731 | 183400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 11 | 20230731 | 183300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 12 | 20230731 | 183200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 13 | 20230731 | 183100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 14 | 20230731 | 183000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 15 | 20230731 | 182900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 16 | 20230731 | 182800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 17 | 20230731 | 182700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 18 | 20230731 | 182600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 19 | 20230731 | 182500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 20 | 20230731 | 182400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 21 | 20230731 | 182300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 22 | 20230731 | 182200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 23 | 20230731 | 182100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 24 | 20230731 | 182000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 25 | 20230731 | 181900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 26 | 20230731 | 181800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 27 | 20230731 | 181700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 28 | 20230731 | 181600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 29 | 20230731 | 181500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 30 | 20230731 | 181400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 31 | 20230731 | 181300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 32 | 20230731 | 181200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 33 | 20230731 | 181100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 34 | 20230731 | 181000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 35 | 20230731 | 180900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 36 | 20230731 | 180800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 37 | 20230731 | 180700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 38 | 20230731 | 180600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 39 | 20230731 | 180500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 40 | 20230731 | 180400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 41 | 20230731 | 180300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 42 | 20230731 | 180200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 43 | 20230731 | 180100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 44 | 20230731 | 180000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 45 | 20230731 | 175900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 46 | 20230731 | 175800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 47 | 20230731 | 175700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 48 | 20230731 | 175600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 49 | 20230731 | 175500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 50 | 20230731 | 175400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 51 | 20230731 | 175300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 52 | 20230731 | 175200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 53 | 20230731 | 175100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 54 | 20230731 | 175000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 55 | 20230731 | 174900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 56 | 20230731 | 174800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 57 | 20230731 | 174700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 58 | 20230731 | 174600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 59 | 20230731 | 174500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 60 | 20230731 | 174400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 61 | 20230731 | 174300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 62 | 20230731 | 174200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 63 | 20230731 | 174100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 64 | 20230731 | 174000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 65 | 20230731 | 173900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 66 | 20230731 | 173800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 67 | 20230731 | 173700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 68 | 20230731 | 173600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 69 | 20230731 | 173500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 70 | 20230731 | 173400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 71 | 20230731 | 173300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 72 | 20230731 | 173200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 73 | 20230731 | 173100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 74 | 20230731 | 173000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 75 | 20230731 | 172900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 76 | 20230731 | 172800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 77 | 20230731 | 172700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 78 | 20230731 | 172600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 79 | 20230731 | 172500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 80 | 20230731 | 172400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 81 | 20230731 | 172300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 82 | 20230731 | 172200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 83 | 20230731 | 172100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 84 | 20230731 | 172000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 85 | 20230731 | 171900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 86 | 20230731 | 171800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 87 | 20230731 | 171700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 88 | 20230731 | 171600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 89 | 20230731 | 171500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 90 | 20230731 | 171400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 91 | 20230731 | 171300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 92 | 20230731 | 171200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 93 | 20230731 | 171100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 94 | 20230731 | 171000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 95 | 20230731 | 170900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 96 | 20230731 | 170800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 97 | 20230731 | 170700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 98 | 20230731 | 170600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 99 | 20230731 | 170500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 100 | 20230731 | 170400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 101 | 20230731 | 170300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 102 | 20230731 | 170200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 103 | 20230731 | 170100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 104 | 20230731 | 170000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 105 | 20230731 | 165900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 106 | 20230731 | 165800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 107 | 20230731 | 165700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 108 | 20230731 | 165600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 109 | 20230731 | 165500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 110 | 20230731 | 165400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 111 | 20230731 | 165300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 112 | 20230731 | 165200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 113 | 20230731 | 165100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 114 | 20230731 | 165000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 115 | 20230731 | 164900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 116 | 20230731 | 164800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 117 | 20230731 | 164700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 118 | 20230731 | 164600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 119 | 20230731 | 164500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 120 | 20230731 | 164400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 121 | 20230731 | 164300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 122 | 20230731 | 164200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 123 | 20230731 | 164100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 124 | 20230731 | 164000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 125 | 20230731 | 163900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 126 | 20230731 | 163800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 127 | 20230731 | 163700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 128 | 20230731 | 163600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 129 | 20230731 | 163500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 130 | 20230731 | 163400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 131 | 20230731 | 163300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 132 | 20230731 | 163200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 133 | 20230731 | 163100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 134 | 20230731 | 163000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 135 | 20230731 | 162900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 136 | 20230731 | 162800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 137 | 20230731 | 162700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 138 | 20230731 | 162600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 139 | 20230731 | 162500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 140 | 20230731 | 162400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 141 | 20230731 | 162300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 142 | 20230731 | 162200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 143 | 20230731 | 162100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 144 | 20230731 | 162000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 145 | 20230731 | 161900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 146 | 20230731 | 161800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 147 | 20230731 | 161700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 148 | 20230731 | 161600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 149 | 20230731 | 161500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 150 | 20230731 | 161400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 151 | 20230731 | 161300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 152 | 20230731 | 161200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 153 | 20230731 | 161100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 154 | 20230731 | 161000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 155 | 20230731 | 160900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 156 | 20230731 | 160800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 157 | 20230731 | 160700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 158 | 20230731 | 160600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 159 | 20230731 | 160500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 160 | 20230731 | 160400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 161 | 20230731 | 160300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 162 | 20230731 | 160200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 163 | 20230731 | 160100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 164 | 20230731 | 160000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 165 | 20230731 | 155900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 166 | 20230731 | 155800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 167 | 20230731 | 155700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 168 | 20230731 | 155600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 169 | 20230731 | 155500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 170 | 20230731 | 155400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 171 | 20230731 | 155300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 172 | 20230731 | 155200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 173 | 20230731 | 155100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 174 | 20230731 | 155000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 175 | 20230731 | 154900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 176 | 20230731 | 154800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 177 | 20230731 | 154700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 178 | 20230731 | 154600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 179 | 20230731 | 154500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 180 | 20230731 | 154400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 181 | 20230731 | 154300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 182 | 20230731 | 154200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 183 | 20230731 | 154100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 184 | 20230731 | 154000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 185 | 20230731 | 153900 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 186 | 20230731 | 153800 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 187 | 20230731 | 153700 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 188 | 20230731 | 153600 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 189 | 20230731 | 153500 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 190 | 20230731 | 153400 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 191 | 20230731 | 153300 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 192 | 20230731 | 153200 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 193 | 20230731 | 153100 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 194 | 20230731 | 153000 | 130775594000 | 196000 | 196000 | 196000 | 196000 | 42450 |
| 195 | 20230731 | 152900 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 196 | 20230731 | 152800 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 197 | 20230731 | 152700 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 198 | 20230731 | 152600 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 199 | 20230731 | 152500 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 200 | 20230731 | 152400 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 201 | 20230731 | 152300 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 202 | 20230731 | 152200 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 203 | 20230731 | 152100 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 204 | 20230731 | 152000 | 122455394000 | 195900 | 195900 | 195900 | 195900 | 0 |
| 205 | 20230731 | 151900 | 122455394000 | 195900 | 196000 | 196100 | 195900 | 2470 |
| 206 | 20230731 | 151800 | 121971291500 | 196100 | 196100 | 196200 | 196000 | 1856 |
| 207 | 20230731 | 151700 | 121607464200 | 196100 | 196100 | 196200 | 196100 | 2362 |
| 208 | 20230731 | 151600 | 121144241100 | 196100 | 196100 | 196200 | 196100 | 1604 |
| 209 | 20230731 | 151500 | 120829674500 | 196100 | 196100 | 196200 | 196100 | 1044 |
| 210 | 20230731 | 151400 | 120624918900 | 196100 | 196200 | 196200 | 196100 | 382 |
| 211 | 20230731 | 151300 | 120549983000 | 196100 | 196200 | 196200 | 196100 | 749 |
| 212 | 20230731 | 151200 | 120403062500 | 196100 | 196100 | 196200 | 196100 | 201 |
| 213 | 20230731 | 151100 | 120363631500 | 196100 | 196100 | 196200 | 196100 | 657 |
| 214 | 20230731 | 151000 | 120234776500 | 196200 | 196100 | 196200 | 196100 | 635 |
| 215 | 20230731 | 150900 | 120110229500 | 196200 | 196100 | 196300 | 196100 | 865 |
| 216 | 20230731 | 150800 | 119940511000 | 196100 | 196100 | 196200 | 196100 | 541 |
| 217 | 20230731 | 150700 | 119834386600 | 196200 | 196200 | 196300 | 196100 | 1474 |
| 218 | 20230731 | 150600 | 119545173500 | 196300 | 196100 | 196300 | 196100 | 1632 |
| 219 | 20230731 | 150500 | 119224976100 | 196100 | 196100 | 196200 | 196100 | 961 |
| 220 | 20230731 | 150400 | 119036500100 | 196100 | 196200 | 196200 | 196100 | 695 |
| 221 | 20230731 | 150300 | 118900166800 | 196200 | 196300 | 196400 | 196200 | 1653 |
| 222 | 20230731 | 150200 | 118575635900 | 196400 | 196200 | 196400 | 196200 | 1069 |
| 223 | 20230731 | 150100 | 118365789400 | 196200 | 196000 | 196200 | 196000 | 2667 |
| 224 | 20230731 | 150000 | 117842700800 | 196100 | 196100 | 196100 | 196000 | 749 |
| 225 | 20230731 | 145900 | 117695845500 | 196000 | 196100 | 196100 | 196000 | 406 |
| 226 | 20230731 | 145800 | 117616259900 | 196100 | 196100 | 196100 | 196000 | 607 |
| 227 | 20230731 | 145700 | 117497251600 | 196000 | 196000 | 196100 | 196000 | 486 |
| 228 | 20230731 | 145600 | 117401972700 | 196100 | 196000 | 196100 | 195900 | 1355 |
| 229 | 20230731 | 145500 | 117136393800 | 196000 | 196100 | 196100 | 196000 | 940 |
| 230 | 20230731 | 145400 | 116952136500 | 196000 | 196000 | 196100 | 196000 | 1678 |
| 231 | 20230731 | 145300 | 116623094000 | 196000 | 195400 | 196000 | 195400 | 11076 |
| 232 | 20230731 | 145200 | 114456251300 | 195500 | 195500 | 195500 | 195400 | 829 |
| 233 | 20230731 | 145100 | 114294222500 | 195400 | 195400 | 195500 | 195400 | 1153 |
| 234 | 20230731 | 145000 | 114068895000 | 195400 | 195400 | 195500 | 195400 | 837 |
| 235 | 20230731 | 144900 | 113905333000 | 195400 | 195400 | 195500 | 195400 | 497 |
| 236 | 20230731 | 144800 | 113808200700 | 195400 | 195400 | 195500 | 195400 | 463 |
| 237 | 20230731 | 144700 | 113717712200 | 195400 | 195400 | 195500 | 195400 | 652 |
| 238 | 20230731 | 144600 | 113590301400 | 195400 | 195400 | 195500 | 195400 | 248 |
| 239 | 20230731 | 144500 | 113541838000 | 195400 | 195400 | 195500 | 195400 | 253 |
| 240 | 20230731 | 144400 | 113492392500 | 195400 | 195500 | 195600 | 195400 | 2965 |
| 241 | 20230731 | 144300 | 112912737600 | 195600 | 195600 | 195600 | 195500 | 801 |
| 242 | 20230731 | 144200 | 112756127700 | 195600 | 195500 | 195600 | 195500 | 762 |
| 243 | 20230731 | 144100 | 112607152000 | 195500 | 195600 | 195600 | 195500 | 434 |
| 244 | 20230731 | 144000 | 112522294800 | 195600 | 195500 | 195600 | 195500 | 328 |
| 245 | 20230731 | 143900 | 112458162700 | 195500 | 195600 | 195600 | 195500 | 165 |
| 246 | 20230731 | 143800 | 112425899900 | 195500 | 195700 | 195700 | 195500 | 1012 |
| 247 | 20230731 | 143700 | 112227961500 | 195600 | 195600 | 195700 | 195600 | 347 |
| 248 | 20230731 | 143600 | 112160080700 | 195700 | 195600 | 195900 | 195500 | 3811 |
| 249 | 20230731 | 143500 | 111414391500 | 195500 | 195500 | 195600 | 195500 | 2934 |
| 250 | 20230731 | 143400 | 110840523400 | 195500 | 195400 | 195600 | 195400 | 677 |
| 251 | 20230731 | 143300 | 110708167600 | 195400 | 195500 | 195500 | 195400 | 1445 |
| 252 | 20230731 | 143200 | 110425673900 | 195400 | 195500 | 195600 | 195400 | 1440 |
| 253 | 20230731 | 143100 | 110144146400 | 195500 | 195500 | 195600 | 195500 | 255 |
| 254 | 20230731 | 143000 | 110094282600 | 195500 | 195500 | 195600 | 195500 | 547 |
| 255 | 20230731 | 142900 | 109987338000 | 195500 | 195500 | 195600 | 195500 | 644 |
| 256 | 20230731 | 142800 | 109861430300 | 195500 | 195500 | 195600 | 195500 | 635 |
| 257 | 20230731 | 142700 | 109737284100 | 195500 | 195500 | 195600 | 195500 | 782 |
| 258 | 20230731 | 142600 | 109584396400 | 195500 | 195600 | 195600 | 195500 | 1664 |
| 259 | 20230731 | 142500 | 109259074600 | 195500 | 195500 | 195600 | 195500 | 968 |
| 260 | 20230731 | 142400 | 109069825500 | 195600 | 195500 | 195600 | 195500 | 299 |
| 261 | 20230731 | 142300 | 109011367400 | 195500 | 195500 | 195600 | 195500 | 556 |
| 262 | 20230731 | 142200 | 108902652000 | 195600 | 195600 | 195600 | 195500 | 340 |
| 263 | 20230731 | 142100 | 108836168600 | 195500 | 195500 | 195600 | 195500 | 505 |
| 264 | 20230731 | 142000 | 108737408300 | 195500 | 195500 | 195600 | 195500 | 318 |
| 265 | 20230731 | 141900 | 108675227000 | 195500 | 195600 | 195600 | 195500 | 478 |
| 266 | 20230731 | 141800 | 108581758900 | 195600 | 195600 | 195600 | 195500 | 347 |
| 267 | 20230731 | 141700 | 108513909300 | 195500 | 195600 | 195600 | 195500 | 365 |
| 268 | 20230731 | 141600 | 108442542400 | 195500 | 195500 | 195600 | 195500 | 226 |
| 269 | 20230731 | 141500 | 108398351400 | 195500 | 195600 | 195600 | 195500 | 352 |
| 270 | 20230731 | 141400 | 108329517500 | 195600 | 195400 | 195600 | 195300 | 5756 |
| 271 | 20230731 | 141300 | 107204554100 | 195300 | 195300 | 195400 | 195300 | 278 |
| 272 | 20230731 | 141200 | 107150256100 | 195300 | 195300 | 195400 | 195300 | 454 |
| 273 | 20230731 | 141100 | 107061581300 | 195300 | 195300 | 195400 | 195300 | 444 |
| 274 | 20230731 | 141000 | 106974861800 | 195300 | 195300 | 195400 | 195300 | 825 |
| 275 | 20230731 | 140900 | 106813732800 | 195300 | 195300 | 195400 | 195300 | 361 |
| 276 | 20230731 | 140800 | 106743215200 | 195400 | 195400 | 195500 | 195400 | 2314 |
| 277 | 20230731 | 140700 | 106291058300 | 195400 | 195400 | 195500 | 195400 | 894 |
| 278 | 20230731 | 140600 | 106116365200 | 195500 | 195400 | 195500 | 195400 | 150 |
| 279 | 20230731 | 140500 | 106087048000 | 195400 | 195400 | 195500 | 195400 | 403 |
| 280 | 20230731 | 140400 | 106008297200 | 195500 | 195400 | 195500 | 195400 | 706 |
| 281 | 20230731 | 140300 | 105870328300 | 195400 | 195400 | 195500 | 195400 | 160 |
| 282 | 20230731 | 140200 | 105839062800 | 195400 | 195400 | 195500 | 195400 | 872 |
| 283 | 20230731 | 140100 | 105668649700 | 195400 | 195400 | 195500 | 195400 | 286 |
| 284 | 20230731 | 140000 | 105612750300 | 195500 | 195500 | 195500 | 195400 | 339 |
| 285 | 20230731 | 135900 | 105546499400 | 195400 | 195400 | 195500 | 195400 | 604 |
| 286 | 20230731 | 135800 | 105428455000 | 195400 | 195600 | 195600 | 195400 | 2823 |
| 287 | 20230731 | 135700 | 104876599700 | 195500 | 195600 | 195600 | 195500 | 329 |
| 288 | 20230731 | 135600 | 104812273000 | 195600 | 195600 | 195600 | 195500 | 463 |
| 289 | 20230731 | 135500 | 104721727200 | 195500 | 195500 | 195600 | 195500 | 505 |
| 290 | 20230731 | 135400 | 104622978400 | 195600 | 195500 | 195600 | 195500 | 720 |
| 291 | 20230731 | 135300 | 104482201500 | 195500 | 195600 | 195700 | 195500 | 1518 |
| 292 | 20230731 | 135200 | 104185275900 | 195700 | 195600 | 195700 | 195600 | 1349 |
| 293 | 20230731 | 135100 | 103921403000 | 195700 | 195600 | 195700 | 195600 | 251 |
| 294 | 20230731 | 135000 | 103872302000 | 195700 | 195500 | 195700 | 195500 | 1683 |
| 295 | 20230731 | 134900 | 103543131900 | 195500 | 195600 | 195600 | 195500 | 296 |
| 296 | 20230731 | 134800 | 103485258600 | 195500 | 195500 | 195600 | 195500 | 180 |
| 297 | 20230731 | 134700 | 103450059900 | 195500 | 195500 | 195600 | 195500 | 429 |
| 298 | 20230731 | 134600 | 103366180000 | 195500 | 195400 | 195600 | 195300 | 2267 |
| 299 | 20230731 | 134500 | 102923061900 | 195400 | 195200 | 195400 | 195100 | 3026 |
| 300 | 20230731 | 134400 | 102332301600 | 195200 | 195100 | 195200 | 195100 | 1988 |
| 301 | 20230731 | 134300 | 101944423300 | 195200 | 195200 | 195200 | 195100 | 401 |
| 302 | 20230731 | 134200 | 101866163300 | 195100 | 195100 | 195200 | 195100 | 1335 |
| 303 | 20230731 | 134100 | 101605699600 | 195100 | 195200 | 195200 | 195100 | 923 |
| 304 | 20230731 | 134000 | 101425558800 | 195200 | 195100 | 195200 | 195100 | 2323 |
| 305 | 20230731 | 133900 | 100972336200 | 195200 | 195200 | 195200 | 195100 | 587 |
| 306 | 20230731 | 133800 | 100857804200 | 195100 | 195300 | 195300 | 195100 | 3671 |
| 307 | 20230731 | 133700 | 100141224100 | 195300 | 195300 | 195300 | 195200 | 2536 |
| 308 | 20230731 | 133600 | 99646185600 | 195300 | 195300 | 195300 | 195200 | 462 |
| 309 | 20230731 | 133500 | 99555987600 | 195300 | 195300 | 195300 | 195200 | 1678 |
| 310 | 20230731 | 133400 | 99228301200 | 195300 | 195300 | 195300 | 195200 | 1066 |
| 311 | 20230731 | 133300 | 99020152500 | 195300 | 195300 | 195300 | 195200 | 246 |
| 312 | 20230731 | 133200 | 98972119600 | 195300 | 195300 | 195300 | 195200 | 1173 |
| 313 | 20230731 | 133100 | 98743064900 | 195200 | 195200 | 195300 | 195200 | 952 |
| 314 | 20230731 | 133000 | 98557224800 | 195200 | 195200 | 195300 | 195200 | 853 |
| 315 | 20230731 | 132900 | 98390710800 | 195300 | 195200 | 195300 | 195200 | 333 |
| 316 | 20230731 | 132800 | 98325695200 | 195300 | 195300 | 195300 | 195200 | 1830 |
| 317 | 20230731 | 132700 | 97968437400 | 195300 | 195400 | 195400 | 195300 | 3373 |
| 318 | 20230731 | 132600 | 97309682300 | 195300 | 195500 | 195500 | 195300 | 7683 |
| 319 | 20230731 | 132500 | 95808054000 | 195500 | 195600 | 195600 | 195500 | 5549 |
| 320 | 20230731 | 132400 | 94723124700 | 195600 | 195600 | 195600 | 195500 | 621 |
| 321 | 20230731 | 132300 | 94601705900 | 195500 | 195600 | 195600 | 195500 | 820 |
| 322 | 20230731 | 132200 | 94441364600 | 195500 | 195600 | 195600 | 195500 | 307 |
| 323 | 20230731 | 132100 | 94381328300 | 195500 | 195600 | 195600 | 195500 | 554 |
| 324 | 20230731 | 132000 | 94272993700 | 195500 | 195500 | 195600 | 195500 | 679 |
| 325 | 20230731 | 131900 | 94140229200 | 195500 | 195600 | 195600 | 195500 | 2884 |
| 326 | 20230731 | 131800 | 93576394200 | 195500 | 195600 | 195600 | 195500 | 983 |
| 327 | 20230731 | 131700 | 93384211500 | 195600 | 195600 | 195700 | 195500 | 9520 |
| 328 | 20230731 | 131600 | 91522190000 | 195700 | 195700 | 195700 | 195600 | 246 |
| 329 | 20230731 | 131500 | 91474058300 | 195600 | 195600 | 195700 | 195600 | 565 |
| 330 | 20230731 | 131400 | 91363502100 | 195700 | 195700 | 195700 | 195600 | 281 |
| 331 | 20230731 | 131300 | 91308523800 | 195700 | 195700 | 195700 | 195600 | 810 |
| 332 | 20230731 | 131200 | 91150032200 | 195600 | 195700 | 195700 | 195600 | 499 |
| 333 | 20230731 | 131100 | 91052408100 | 195700 | 195700 | 195700 | 195600 | 500 |
| 334 | 20230731 | 131000 | 90954580000 | 195600 | 195700 | 195700 | 195600 | 344 |
| 335 | 20230731 | 130900 | 90887290800 | 195600 | 195600 | 195700 | 195600 | 458 |
| 336 | 20230731 | 130800 | 90797697200 | 195600 | 195600 | 195700 | 195600 | 1128 |
| 337 | 20230731 | 130700 | 90577056400 | 195600 | 195700 | 195700 | 195600 | 315 |
| 338 | 20230731 | 130600 | 90515425000 | 195700 | 195600 | 195700 | 195600 | 470 |
| 339 | 20230731 | 130500 | 90423476600 | 195700 | 195600 | 195700 | 195600 | 687 |
| 340 | 20230731 | 130400 | 90289070600 | 195700 | 195600 | 195700 | 195600 | 372 |
| 341 | 20230731 | 130300 | 90216289300 | 195700 | 195600 | 195700 | 195600 | 735 |
| 342 | 20230731 | 130200 | 90072515200 | 195700 | 195700 | 195800 | 195600 | 5475 |
| 343 | 20230731 | 130100 | 89001046800 | 195800 | 195700 | 195800 | 195700 | 490 |
| 344 | 20230731 | 130000 | 88905116400 | 195700 | 195700 | 195800 | 195700 | 434 |
| 345 | 20230731 | 125900 | 88820172900 | 195700 | 195700 | 195800 | 195700 | 390 |
| 346 | 20230731 | 125800 | 88743845500 | 195800 | 195800 | 195800 | 195700 | 385 |
| 347 | 20230731 | 125700 | 88668479300 | 195700 | 195700 | 195800 | 195700 | 339 |
| 348 | 20230731 | 125600 | 88602127100 | 195700 | 195800 | 195800 | 195700 | 720 |
| 349 | 20230731 | 125500 | 88461193600 | 195700 | 195700 | 195800 | 195700 | 964 |
| 350 | 20230731 | 125400 | 88272535300 | 195700 | 195800 | 195800 | 195700 | 802 |
| 351 | 20230731 | 125300 | 88115575300 | 195700 | 195700 | 195800 | 195700 | 1472 |
| 352 | 20230731 | 125200 | 87827398200 | 195700 | 195700 | 195800 | 195700 | 464 |
| 353 | 20230731 | 125100 | 87736572400 | 195800 | 195800 | 195800 | 195700 | 163 |
| 354 | 20230731 | 125000 | 87704663300 | 195700 | 195700 | 195800 | 195700 | 582 |
| 355 | 20230731 | 124900 | 87590725700 | 195700 | 195700 | 195800 | 195700 | 312 |
| 356 | 20230731 | 124800 | 87529664100 | 195700 | 195800 | 195800 | 195700 | 402 |
| 357 | 20230731 | 124700 | 87450982000 | 195700 | 195800 | 195800 | 195700 | 179 |
| 358 | 20230731 | 124600 | 87415948600 | 195700 | 195700 | 195800 | 195700 | 437 |
| 359 | 20230731 | 124500 | 87330423800 | 195700 | 195700 | 195800 | 195700 | 481 |
| 360 | 20230731 | 124400 | 87236275700 | 195800 | 195800 | 195800 | 195700 | 238 |
| 361 | 20230731 | 124300 | 87189687200 | 195800 | 195700 | 195800 | 195700 | 620 |
| 362 | 20230731 | 124200 | 87068301900 | 195800 | 195700 | 195800 | 195700 | 281 |
| 363 | 20230731 | 124100 | 87013304800 | 195800 | 195800 | 195800 | 195700 | 718 |
| 364 | 20230731 | 124000 | 86872778800 | 195700 | 195800 | 195900 | 195700 | 1102 |
| 365 | 20230731 | 123900 | 86657034200 | 195800 | 195800 | 195900 | 195800 | 590 |
| 366 | 20230731 | 123800 | 86541497100 | 195900 | 195600 | 195900 | 195600 | 2481 |
| 367 | 20230731 | 123700 | 86055938500 | 195600 | 195600 | 195700 | 195600 | 470 |
| 368 | 20230731 | 123600 | 85963987500 | 195600 | 195600 | 195700 | 195600 | 688 |
| 369 | 20230731 | 123500 | 85829404800 | 195600 | 195800 | 195900 | 195600 | 5911 |
| 370 | 20230731 | 123400 | 84672543000 | 195800 | 195800 | 195900 | 195800 | 5145 |
| 371 | 20230731 | 123300 | 83665125700 | 195800 | 195900 | 195900 | 195800 | 218 |
| 372 | 20230731 | 123200 | 83622434400 | 195900 | 195800 | 195900 | 195800 | 273 |
| 373 | 20230731 | 123100 | 83568970200 | 195900 | 195900 | 195900 | 195800 | 916 |
| 374 | 20230731 | 123000 | 83389582300 | 195900 | 195900 | 195900 | 195800 | 580 |
| 375 | 20230731 | 122900 | 83275979600 | 195900 | 195900 | 195900 | 195800 | 680 |
| 376 | 20230731 | 122800 | 83142824000 | 195900 | 195800 | 195900 | 195800 | 705 |
| 377 | 20230731 | 122700 | 83004781200 | 195800 | 195900 | 196000 | 195800 | 2552 |
| 378 | 20230731 | 122600 | 82504846200 | 195900 | 195900 | 196000 | 195900 | 411 |
| 379 | 20230731 | 122500 | 82424328400 | 196000 | 196000 | 196000 | 195900 | 315 |
| 380 | 20230731 | 122400 | 82362601500 | 195900 | 195900 | 196000 | 195900 | 369 |
| 381 | 20230731 | 122300 | 82290313400 | 195900 | 196000 | 196000 | 195900 | 1038 |
| 382 | 20230731 | 122200 | 82086965400 | 196000 | 196000 | 196100 | 195900 | 11659 |
| 383 | 20230731 | 122100 | 79801885400 | 196000 | 196100 | 196100 | 196000 | 2872 |
| 384 | 20230731 | 122000 | 79238963100 | 196100 | 196000 | 196100 | 196000 | 1314 |
| 385 | 20230731 | 121900 | 78981407500 | 196000 | 196000 | 196100 | 196000 | 4054 |
| 386 | 20230731 | 121800 | 78186818400 | 196000 | 196100 | 196100 | 196000 | 598 |
| 387 | 20230731 | 121700 | 78069596000 | 196100 | 196100 | 196100 | 196000 | 183 |
| 388 | 20230731 | 121600 | 78033717600 | 196000 | 196100 | 196200 | 196000 | 8172 |
| 389 | 20230731 | 121500 | 76431283900 | 196100 | 196200 | 196200 | 196100 | 2739 |
| 390 | 20230731 | 121400 | 75894130100 | 196200 | 196200 | 196200 | 196100 | 317 |
| 391 | 20230731 | 121300 | 75831955300 | 196200 | 196100 | 196200 | 196100 | 753 |
| 392 | 20230731 | 121200 | 75684276600 | 196200 | 196200 | 196200 | 196100 | 334 |
| 393 | 20230731 | 121100 | 75618759100 | 196100 | 196200 | 196200 | 196100 | 579 |
| 394 | 20230731 | 121000 | 75505186000 | 196100 | 196200 | 196200 | 196100 | 274 |
| 395 | 20230731 | 120900 | 75451439100 | 196200 | 196200 | 196200 | 196100 | 752 |
| 396 | 20230731 | 120800 | 75303929900 | 196100 | 196200 | 196200 | 196100 | 789 |
| 397 | 20230731 | 120700 | 75149162700 | 196200 | 196100 | 196200 | 196100 | 368 |
| 398 | 20230731 | 120600 | 75076970100 | 196100 | 196100 | 196200 | 196100 | 1038 |
| 399 | 20230731 | 120500 | 74873402700 | 196100 | 196200 | 196200 | 196100 | 388 |
| 400 | 20230731 | 120400 | 74797294100 | 196200 | 196100 | 196200 | 196100 | 772 |
| 401 | 20230731 | 120300 | 74645836500 | 196100 | 196100 | 196200 | 196100 | 192 |
| 402 | 20230731 | 120200 | 74608182900 | 196100 | 196100 | 196200 | 196100 | 508 |
| 403 | 20230731 | 120100 | 74508553500 | 196200 | 196300 | 196300 | 196100 | 4481 |
| 404 | 20230731 | 120000 | 73629373200 | 196200 | 196200 | 196300 | 196200 | 542 |
| 405 | 20230731 | 115900 | 73523029900 | 196200 | 196300 | 196300 | 196200 | 780 |
| 406 | 20230731 | 115800 | 73369981400 | 196300 | 196200 | 196300 | 196200 | 296 |
| 407 | 20230731 | 115700 | 73311888100 | 196300 | 196300 | 196300 | 196200 | 445 |
| 408 | 20230731 | 115600 | 73224558100 | 196300 | 196300 | 196300 | 196200 | 265 |
| 409 | 20230731 | 115500 | 73172549100 | 196300 | 196200 | 196300 | 196200 | 210 |
| 410 | 20230731 | 115400 | 73131335800 | 196200 | 196200 | 196300 | 196200 | 286 |
| 411 | 20230731 | 115300 | 73075211000 | 196200 | 196200 | 196300 | 196200 | 983 |
| 412 | 20230731 | 115200 | 72882307300 | 196200 | 196400 | 196500 | 196200 | 5630 |
| 413 | 20230731 | 115100 | 71776875600 | 196400 | 196500 | 196500 | 196400 | 581 |
| 414 | 20230731 | 115000 | 71662753000 | 196400 | 196500 | 196500 | 196400 | 750 |
| 415 | 20230731 | 114900 | 71515427500 | 196400 | 196500 | 196500 | 196400 | 756 |
| 416 | 20230731 | 114800 | 71366924800 | 196400 | 196500 | 196500 | 196400 | 648 |
| 417 | 20230731 | 114700 | 71239654500 | 196400 | 196400 | 196500 | 196400 | 1066 |
| 418 | 20230731 | 114600 | 71030222900 | 196400 | 196500 | 196500 | 196400 | 623 |
| 419 | 20230731 | 114500 | 70907833100 | 196400 | 196400 | 196500 | 196400 | 382 |
| 420 | 20230731 | 114400 | 70832801600 | 196400 | 196600 | 196600 | 196400 | 1687 |
| 421 | 20230731 | 114300 | 70501311400 | 196500 | 196700 | 196700 | 196500 | 3372 |
| 422 | 20230731 | 114200 | 69838420000 | 196700 | 196700 | 196700 | 196600 | 381 |
| 423 | 20230731 | 114100 | 69763498000 | 196700 | 196700 | 196700 | 196600 | 257 |
| 424 | 20230731 | 114000 | 69712953700 | 196600 | 196600 | 196700 | 196600 | 260 |
| 425 | 20230731 | 113900 | 69661825300 | 196600 | 196600 | 196700 | 196600 | 547 |
| 426 | 20230731 | 113800 | 69554277900 | 196600 | 196700 | 196700 | 196600 | 360 |
| 427 | 20230731 | 113700 | 69483489000 | 196600 | 196700 | 196700 | 196600 | 185 |
| 428 | 20230731 | 113600 | 69447108100 | 196700 | 196700 | 196700 | 196600 | 654 |
| 429 | 20230731 | 113500 | 69318508600 | 196700 | 196700 | 196700 | 196600 | 110 |
| 430 | 20230731 | 113400 | 69296874100 | 196700 | 196700 | 196800 | 196600 | 1121 |
| 431 | 20230731 | 113300 | 69076370900 | 196700 | 196700 | 196800 | 196700 | 224 |
| 432 | 20230731 | 113200 | 69032296400 | 196800 | 196800 | 196800 | 196700 | 692 |
| 433 | 20230731 | 113100 | 68896145500 | 196800 | 196800 | 196900 | 196700 | 1286 |
| 434 | 20230731 | 113000 | 68643051500 | 196900 | 196900 | 196900 | 196800 | 334 |
| 435 | 20230731 | 112900 | 68577300100 | 196800 | 196900 | 196900 | 196800 | 318 |
| 436 | 20230731 | 112800 | 68514708500 | 196900 | 196900 | 196900 | 196800 | 587 |
| 437 | 20230731 | 112700 | 68399173100 | 196900 | 196900 | 196900 | 196800 | 265 |
| 438 | 20230731 | 112600 | 68347003900 | 196900 | 196800 | 196900 | 196800 | 257 |
| 439 | 20230731 | 112500 | 68296415900 | 196900 | 196900 | 196900 | 196800 | 390 |
| 440 | 20230731 | 112400 | 68219638800 | 196800 | 196900 | 196900 | 196800 | 325 |
| 441 | 20230731 | 112300 | 68155660600 | 196800 | 196900 | 196900 | 196800 | 408 |
| 442 | 20230731 | 112200 | 68075354500 | 196900 | 196900 | 197000 | 196800 | 688 |
| 443 | 20230731 | 112100 | 67939861200 | 196900 | 196900 | 197100 | 196900 | 905 |
| 444 | 20230731 | 112000 | 67761572700 | 197000 | 197000 | 197100 | 196600 | 4791 |
| 445 | 20230731 | 111900 | 66817916500 | 197000 | 196700 | 197000 | 196700 | 866 |
| 446 | 20230731 | 111800 | 66647461100 | 196700 | 196500 | 197000 | 196500 | 2057 |
| 447 | 20230731 | 111700 | 66242881700 | 196500 | 196700 | 197000 | 196500 | 6623 |
| 448 | 20230731 | 111600 | 64939816100 | 196700 | 196800 | 196900 | 196700 | 1387 |
| 449 | 20230731 | 111500 | 64666888200 | 196900 | 196800 | 196900 | 196800 | 473 |
| 450 | 20230731 | 111400 | 64573763000 | 196800 | 196900 | 196900 | 196700 | 906 |
| 451 | 20230731 | 111300 | 64395456600 | 196900 | 196700 | 197000 | 196600 | 1101 |
| 452 | 20230731 | 111200 | 64178774600 | 196600 | 196400 | 196700 | 196400 | 2375 |
| 453 | 20230731 | 111100 | 63712193600 | 196300 | 196500 | 196500 | 196300 | 5371 |
| 454 | 20230731 | 111000 | 62657604800 | 196500 | 196700 | 196700 | 196500 | 2874 |
| 455 | 20230731 | 110900 | 62092731900 | 196700 | 196800 | 196800 | 196600 | 1702 |
| 456 | 20230731 | 110800 | 61758050600 | 196800 | 197000 | 197000 | 196700 | 3714 |
| 457 | 20230731 | 110700 | 61027080600 | 197100 | 197100 | 197100 | 197000 | 535 |
| 458 | 20230731 | 110600 | 60921674600 | 197000 | 197100 | 197100 | 197000 | 765 |
| 459 | 20230731 | 110500 | 60770944000 | 197100 | 197100 | 197100 | 197000 | 216 |
| 460 | 20230731 | 110400 | 60728379300 | 197000 | 197100 | 197100 | 197000 | 540 |
| 461 | 20230731 | 110300 | 60621967300 | 197100 | 197000 | 197400 | 197000 | 1152 |
| 462 | 20230731 | 110200 | 60394827700 | 197100 | 197000 | 197300 | 196900 | 2061 |
| 463 | 20230731 | 110100 | 59988749500 | 197000 | 196800 | 197000 | 196800 | 1646 |
| 464 | 20230731 | 110000 | 59664692300 | 196900 | 197100 | 197100 | 196900 | 2649 |
| 465 | 20230731 | 105900 | 59142946600 | 197000 | 197300 | 197300 | 197000 | 1682 |
| 466 | 20230731 | 105800 | 58811327800 | 197300 | 197400 | 197400 | 197200 | 1031 |
| 467 | 20230731 | 105700 | 58607892300 | 197400 | 197300 | 197400 | 197300 | 476 |
| 468 | 20230731 | 105600 | 58513966400 | 197300 | 197600 | 197800 | 197300 | 1347 |
| 469 | 20230731 | 105500 | 58247958200 | 197600 | 197600 | 197600 | 197500 | 801 |
| 470 | 20230731 | 105400 | 58089694200 | 197600 | 197500 | 197600 | 197500 | 480 |
| 471 | 20230731 | 105300 | 57994871200 | 197500 | 197500 | 197700 | 197300 | 1910 |
| 472 | 20230731 | 105200 | 57617524300 | 197500 | 197800 | 197900 | 197200 | 9852 |
| 473 | 20230731 | 105100 | 55671346400 | 197800 | 197900 | 198000 | 197500 | 3851 |
| 474 | 20230731 | 105000 | 54909554200 | 197900 | 197900 | 197900 | 197800 | 894 |
| 475 | 20230731 | 104900 | 54732709400 | 197800 | 197900 | 197900 | 197800 | 593 |
| 476 | 20230731 | 104800 | 54615386500 | 197800 | 197900 | 198000 | 197800 | 723 |
| 477 | 20230731 | 104700 | 54472321400 | 198000 | 197900 | 198100 | 197800 | 3789 |
| 478 | 20230731 | 104600 | 53722487900 | 197900 | 198000 | 198100 | 197600 | 9437 |
| 479 | 20230731 | 104500 | 51854939600 | 198000 | 198200 | 198200 | 198000 | 2681 |
| 480 | 20230731 | 104400 | 51323820900 | 198100 | 197300 | 198100 | 197300 | 14254 |
| 481 | 20230731 | 104300 | 48503151100 | 197400 | 197500 | 197500 | 197300 | 1612 |
| 482 | 20230731 | 104200 | 48184984400 | 197400 | 197400 | 197600 | 197300 | 4190 |
| 483 | 20230731 | 104100 | 47357565000 | 197400 | 197100 | 197400 | 197100 | 2997 |
| 484 | 20230731 | 104000 | 46766377600 | 197200 | 197100 | 197200 | 197000 | 2110 |
| 485 | 20230731 | 103900 | 46350484700 | 197100 | 197000 | 197100 | 197000 | 554 |
| 486 | 20230731 | 103800 | 46241331000 | 197100 | 197100 | 197100 | 197000 | 665 |
| 487 | 20230731 | 103700 | 46110292900 | 197100 | 196800 | 197100 | 196800 | 2427 |
| 488 | 20230731 | 103600 | 45632243500 | 196900 | 196600 | 196900 | 196600 | 2476 |
| 489 | 20230731 | 103500 | 45145141300 | 196600 | 196700 | 196700 | 196600 | 311 |
| 490 | 20230731 | 103400 | 45083984300 | 196700 | 196500 | 196700 | 196500 | 683 |
| 491 | 20230731 | 103300 | 44949691000 | 196500 | 196600 | 196600 | 196500 | 858 |
| 492 | 20230731 | 103200 | 44781016400 | 196600 | 196500 | 196600 | 196500 | 337 |
| 493 | 20230731 | 103100 | 44714778400 | 196500 | 196600 | 196600 | 196500 | 889 |
| 494 | 20230731 | 103000 | 44540023700 | 196600 | 196600 | 196700 | 196600 | 806 |
| 495 | 20230731 | 102900 | 44381535800 | 196700 | 196700 | 196800 | 196500 | 2185 |
| 496 | 20230731 | 102800 | 43951861600 | 196700 | 196700 | 196700 | 196600 | 663 |
| 497 | 20230731 | 102700 | 43821473600 | 196700 | 196700 | 196700 | 196600 | 323 |
| 498 | 20230731 | 102600 | 43757957900 | 196700 | 196600 | 196700 | 196500 | 2120 |
| 499 | 20230731 | 102500 | 43341293700 | 196600 | 196400 | 196700 | 196300 | 1174 |
| 500 | 20230731 | 102400 | 43110539700 | 196400 | 196400 | 196400 | 196300 | 659 |
| 501 | 20230731 | 102300 | 42981146000 | 196400 | 196100 | 196600 | 196100 | 1856 |
| 502 | 20230731 | 102200 | 42616642000 | 196100 | 196200 | 196200 | 196100 | 1477 |
| 503 | 20230731 | 102100 | 42326877900 | 196200 | 196200 | 196200 | 196100 | 921 |
| 504 | 20230731 | 102000 | 42146229100 | 196200 | 196300 | 196400 | 196100 | 2639 |
| 505 | 20230731 | 101900 | 41628371900 | 196400 | 196400 | 196400 | 196300 | 1340 |
| 506 | 20230731 | 101800 | 41365293400 | 196400 | 196500 | 196500 | 196400 | 859 |
| 507 | 20230731 | 101700 | 41196566300 | 196400 | 196500 | 196600 | 196300 | 1321 |
| 508 | 20230731 | 101600 | 40937038000 | 196500 | 196300 | 196600 | 196300 | 1277 |
| 509 | 20230731 | 101500 | 40686229800 | 196400 | 196200 | 196400 | 196200 | 1580 |
| 510 | 20230731 | 101400 | 40376138300 | 196200 | 196100 | 196300 | 196100 | 2573 |
| 511 | 20230731 | 101300 | 39871276400 | 196100 | 196300 | 196300 | 196100 | 2570 |
| 512 | 20230731 | 101200 | 39367158000 | 196300 | 196200 | 196400 | 196200 | 4725 |
| 513 | 20230731 | 101100 | 38439907700 | 196200 | 196200 | 196300 | 196200 | 1721 |
| 514 | 20230731 | 101000 | 38102190300 | 196200 | 196300 | 196300 | 196200 | 320 |
| 515 | 20230731 | 100900 | 38039389000 | 196300 | 196200 | 196300 | 196200 | 1081 |
| 516 | 20230731 | 100800 | 37827264200 | 196300 | 196400 | 196400 | 196200 | 2791 |
| 517 | 20230731 | 100700 | 37279418300 | 196300 | 196400 | 196500 | 196300 | 1889 |
| 518 | 20230731 | 100600 | 36908401200 | 196400 | 196700 | 196700 | 196400 | 1688 |
| 519 | 20230731 | 100500 | 36576653200 | 196600 | 196500 | 196700 | 196500 | 2456 |
| 520 | 20230731 | 100400 | 36093895000 | 196500 | 196500 | 196500 | 196400 | 446 |
| 521 | 20230731 | 100300 | 36006276000 | 196500 | 196500 | 196600 | 196400 | 3013 |
| 522 | 20230731 | 100200 | 35414244600 | 196600 | 196600 | 196600 | 196500 | 2181 |
| 523 | 20230731 | 100100 | 34985609100 | 196500 | 196800 | 196900 | 196500 | 3599 |
| 524 | 20230731 | 100000 | 34277788200 | 196900 | 196900 | 196900 | 196800 | 287 |
| 525 | 20230731 | 095900 | 34221298000 | 196800 | 196800 | 196900 | 196800 | 556 |
| 526 | 20230731 | 095800 | 34111864500 | 196800 | 196900 | 196900 | 196800 | 505 |
| 527 | 20230731 | 095700 | 34012453600 | 196800 | 196900 | 196900 | 196800 | 3762 |
| 528 | 20230731 | 095600 | 33271788200 | 196800 | 196900 | 196900 | 196800 | 465 |
| 529 | 20230731 | 095500 | 33180250600 | 196900 | 196800 | 196900 | 196800 | 967 |
| 530 | 20230731 | 095400 | 32989928400 | 196800 | 196900 | 196900 | 196800 | 307 |
| 531 | 20230731 | 095300 | 32929505300 | 196900 | 196600 | 196900 | 196600 | 953 |
| 532 | 20230731 | 095200 | 32742032500 | 196700 | 196800 | 196800 | 196600 | 2165 |
| 533 | 20230731 | 095100 | 32316249000 | 196800 | 196900 | 197000 | 196700 | 887 |
| 534 | 20230731 | 095000 | 32141615300 | 196900 | 196700 | 197000 | 196700 | 1948 |
| 535 | 20230731 | 094900 | 31758218900 | 196800 | 196700 | 196900 | 196600 | 1693 |
| 536 | 20230731 | 094800 | 31425222400 | 196800 | 196900 | 197000 | 196700 | 1582 |
| 537 | 20230731 | 094700 | 31113892800 | 197000 | 196700 | 197200 | 196700 | 4159 |
| 538 | 20230731 | 094600 | 30294773600 | 196700 | 196800 | 196900 | 196700 | 1155 |
| 539 | 20230731 | 094500 | 30067471000 | 196700 | 197000 | 197000 | 196600 | 5668 |
| 540 | 20230731 | 094400 | 28952421500 | 196900 | 197200 | 197200 | 196900 | 1690 |
| 541 | 20230731 | 094300 | 28619441000 | 197200 | 197400 | 197400 | 197200 | 1505 |
| 542 | 20230731 | 094200 | 28322541100 | 197300 | 197200 | 197300 | 197100 | 1788 |
| 543 | 20230731 | 094100 | 27969854600 | 197200 | 197100 | 197200 | 197100 | 824 |
| 544 | 20230731 | 094000 | 27807374100 | 197100 | 197000 | 197200 | 197000 | 1304 |
| 545 | 20230731 | 093900 | 27550381600 | 197000 | 197000 | 197100 | 196900 | 1055 |
| 546 | 20230731 | 093800 | 27342536700 | 197000 | 196900 | 197000 | 196900 | 658 |
| 547 | 20230731 | 093700 | 27212968200 | 197000 | 197000 | 197100 | 196900 | 1516 |
| 548 | 20230731 | 093600 | 26914376700 | 196900 | 197000 | 197000 | 196800 | 3380 |
| 549 | 20230731 | 093500 | 26248940700 | 197000 | 197400 | 197400 | 196900 | 2006 |
| 550 | 20230731 | 093400 | 25853452100 | 197400 | 197400 | 197400 | 197300 | 1348 |
| 551 | 20230731 | 093300 | 25587379000 | 197400 | 197400 | 197400 | 197300 | 1611 |
| 552 | 20230731 | 093200 | 25269453800 | 197400 | 197100 | 197400 | 197000 | 2317 |
| 553 | 20230731 | 093100 | 24812676200 | 197100 | 197300 | 197300 | 197000 | 4793 |
| 554 | 20230731 | 093000 | 23867587000 | 197300 | 197200 | 197400 | 197200 | 1463 |
| 555 | 20230731 | 092900 | 23578937000 | 197200 | 197500 | 197500 | 197200 | 1080 |
| 556 | 20230731 | 092800 | 23365776800 | 197500 | 196800 | 197500 | 196800 | 3256 |
| 557 | 20230731 | 092700 | 22723648800 | 196900 | 197000 | 197200 | 196800 | 1735 |
| 558 | 20230731 | 092600 | 22381854300 | 197000 | 197300 | 197400 | 197000 | 2307 |
| 559 | 20230731 | 092500 | 21927154200 | 197400 | 197300 | 197400 | 197200 | 1224 |
| 560 | 20230731 | 092400 | 21685608400 | 197400 | 197200 | 197400 | 197100 | 1038 |
| 561 | 20230731 | 092300 | 21480849800 | 197300 | 196800 | 197400 | 196800 | 1875 |
| 562 | 20230731 | 092200 | 21111291000 | 196800 | 197400 | 197400 | 196800 | 1394 |
| 563 | 20230731 | 092100 | 20836483700 | 197400 | 197400 | 197600 | 197400 | 506 |
| 564 | 20230731 | 092000 | 20736559800 | 197400 | 197400 | 197600 | 197400 | 2368 |
| 565 | 20230731 | 091900 | 20268982500 | 197500 | 197200 | 197500 | 197000 | 2167 |
| 566 | 20230731 | 091800 | 19841692500 | 197100 | 197400 | 197500 | 196500 | 11033 |
| 567 | 20230731 | 091700 | 17669230100 | 197500 | 197200 | 197700 | 197200 | 5421 |
| 568 | 20230731 | 091600 | 16598944100 | 197300 | 197300 | 197800 | 197200 | 5268 |
| 569 | 20230731 | 091500 | 15559167500 | 197300 | 196400 | 197800 | 196400 | 7186 |
| 570 | 20230731 | 091400 | 14142998200 | 196400 | 196200 | 196500 | 196100 | 2358 |
| 571 | 20230731 | 091300 | 13680095000 | 196100 | 196800 | 196800 | 196000 | 5873 |
| 572 | 20230731 | 091200 | 12526066500 | 196800 | 197100 | 197200 | 196600 | 6359 |
| 573 | 20230731 | 091100 | 11274418600 | 196800 | 197900 | 197900 | 196800 | 10986 |
| 574 | 20230731 | 091000 | 9109861600 | 197800 | 197700 | 198200 | 197600 | 2119 |
| 575 | 20230731 | 090900 | 8690530800 | 198200 | 197700 | 198200 | 197600 | 8173 |
| 576 | 20230731 | 090800 | 7072667600 | 197600 | 197700 | 197800 | 197500 | 3706 |
| 577 | 20230731 | 090700 | 6340177200 | 197800 | 197700 | 197800 | 197600 | 3103 |
| 578 | 20230731 | 090600 | 5726676700 | 197700 | 197600 | 197700 | 197500 | 3480 |
| 579 | 20230731 | 090500 | 5038964000 | 197500 | 197400 | 197600 | 197300 | 915 |
| 580 | 20230731 | 090400 | 4858193300 | 197400 | 197600 | 197700 | 197300 | 1707 |
| 581 | 20230731 | 090300 | 4521184800 | 197600 | 197500 | 197700 | 197000 | 4871 |
| 582 | 20230731 | 090200 | 3558943500 | 197000 | 197500 | 197600 | 197000 | 4036 |
| 583 | 20230731 | 090100 | 2762194000 | 197500 | 197100 | 197600 | 197000 | 4076 |
| 584 | 20230731 | 090000 | 1958054500 | 197100 | 198000 | 198000 | 197100 | 9883 |