34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 3 | 20230801 | 184100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20230801 | 184000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20230801 | 183900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20230801 | 183800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20230801 | 183700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20230801 | 183600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20230801 | 183500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20230801 | 183400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20230801 | 183300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20230801 | 183200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20230801 | 183100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20230801 | 183000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20230801 | 182900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20230801 | 182800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20230801 | 182700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20230801 | 182600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20230801 | 182500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20230801 | 182400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20230801 | 182300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20230801 | 182200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20230801 | 182100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20230801 | 182000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20230801 | 181900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20230801 | 181800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20230801 | 181700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20230801 | 181600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20230801 | 181500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20230801 | 181400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20230801 | 181300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20230801 | 181200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 33 | 20230801 | 181100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20230801 | 181000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20230801 | 180900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20230801 | 180800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20230801 | 180700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20230801 | 180600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20230801 | 180500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20230801 | 180400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20230801 | 180300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20230801 | 180200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20230801 | 180100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20230801 | 180000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20230801 | 175900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20230801 | 175800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20230801 | 175700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20230801 | 175600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20230801 | 175500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20230801 | 175400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20230801 | 175300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20230801 | 175200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20230801 | 175100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20230801 | 175000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20230801 | 174900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20230801 | 174800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20230801 | 174700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20230801 | 174600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20230801 | 174500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20230801 | 174400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20230801 | 174300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20230801 | 174200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 63 | 20230801 | 174100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20230801 | 174000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20230801 | 173900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20230801 | 173800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20230801 | 173700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20230801 | 173600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20230801 | 173500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20230801 | 173400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20230801 | 173300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20230801 | 173200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20230801 | 173100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20230801 | 173000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20230801 | 172900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20230801 | 172800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20230801 | 172700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20230801 | 172600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20230801 | 172500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20230801 | 172400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20230801 | 172300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20230801 | 172200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20230801 | 172100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20230801 | 172000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20230801 | 171900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20230801 | 171800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20230801 | 171700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20230801 | 171600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20230801 | 171500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20230801 | 171400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20230801 | 171300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20230801 | 171200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 93 | 20230801 | 171100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20230801 | 171000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20230801 | 170900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20230801 | 170800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20230801 | 170700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20230801 | 170600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20230801 | 170500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20230801 | 170400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20230801 | 170300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20230801 | 170200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20230801 | 170100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20230801 | 170000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20230801 | 165900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20230801 | 165800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20230801 | 165700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20230801 | 165600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20230801 | 165500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20230801 | 165400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20230801 | 165300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20230801 | 165200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20230801 | 165100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20230801 | 165000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20230801 | 164900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20230801 | 164800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20230801 | 164700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20230801 | 164600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20230801 | 164500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20230801 | 164400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20230801 | 164300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20230801 | 164200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 123 | 20230801 | 164100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20230801 | 164000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20230801 | 163900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20230801 | 163800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20230801 | 163700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20230801 | 163600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20230801 | 163500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20230801 | 163400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20230801 | 163300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20230801 | 163200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20230801 | 163100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20230801 | 163000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20230801 | 162900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20230801 | 162800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20230801 | 162700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20230801 | 162600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20230801 | 162500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20230801 | 162400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20230801 | 162300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20230801 | 162200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20230801 | 162100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20230801 | 162000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20230801 | 161900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20230801 | 161800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20230801 | 161700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20230801 | 161600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20230801 | 161500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20230801 | 161400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20230801 | 161300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20230801 | 161200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 153 | 20230801 | 161100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20230801 | 161000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20230801 | 160900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20230801 | 160800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20230801 | 160700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20230801 | 160600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20230801 | 160500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20230801 | 160400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20230801 | 160300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20230801 | 160200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20230801 | 160100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20230801 | 160000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20230801 | 155900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20230801 | 155800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20230801 | 155700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20230801 | 155600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20230801 | 155500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20230801 | 155400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20230801 | 155300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20230801 | 155200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20230801 | 155100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20230801 | 155000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20230801 | 154900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20230801 | 154800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20230801 | 154700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20230801 | 154600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20230801 | 154500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20230801 | 154400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20230801 | 154300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20230801 | 154200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 183 | 20230801 | 154100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20230801 | 154000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20230801 | 153900 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20230801 | 153800 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20230801 | 153700 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20230801 | 153600 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20230801 | 153500 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20230801 | 153400 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20230801 | 153300 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20230801 | 153200 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20230801 | 153100 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20230801 | 153000 | 137074402500 | 199400 | 199400 | 199400 | 199400 | 39813 |
| 195 | 20230801 | 152900 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20230801 | 152800 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20230801 | 152700 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20230801 | 152600 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20230801 | 152500 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20230801 | 152400 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 201 | 20230801 | 152300 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20230801 | 152200 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20230801 | 152100 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20230801 | 152000 | 129135690300 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20230801 | 151900 | 129135690300 | 199400 | 199400 | 199500 | 199300 | 1688 |
| 206 | 20230801 | 151800 | 128799079800 | 199300 | 199400 | 199500 | 199300 | 2220 |
| 207 | 20230801 | 151700 | 128356380200 | 199400 | 199400 | 199500 | 199300 | 1937 |
| 208 | 20230801 | 151600 | 127970061800 | 199400 | 199400 | 199500 | 199300 | 1476 |
| 209 | 20230801 | 151500 | 127675715000 | 199400 | 199300 | 199500 | 199300 | 4951 |
| 210 | 20230801 | 151400 | 126688495400 | 199400 | 199200 | 199400 | 199200 | 3845 |
| 211 | 20230801 | 151300 | 125922106500 | 199200 | 199100 | 199300 | 199100 | 2915 |
| 212 | 20230801 | 151200 | 125341409300 | 199200 | 199000 | 199200 | 199000 | 3391 |
| 213 | 20230801 | 151100 | 124666301400 | 199000 | 199000 | 199100 | 199000 | 978 |
| 214 | 20230801 | 151000 | 124471657500 | 199000 | 199100 | 199100 | 199000 | 739 |
| 215 | 20230801 | 150900 | 124324554600 | 199100 | 199100 | 199100 | 199000 | 849 |
| 216 | 20230801 | 150800 | 124155565700 | 199100 | 199000 | 199100 | 198900 | 2078 |
| 217 | 20230801 | 150700 | 123741983000 | 199000 | 198900 | 199000 | 198900 | 1616 |
| 218 | 20230801 | 150600 | 123420425700 | 198900 | 198800 | 199000 | 198800 | 3100 |
| 219 | 20230801 | 150500 | 122803858500 | 198800 | 198900 | 198900 | 198800 | 930 |
| 220 | 20230801 | 150400 | 122618942700 | 198800 | 198800 | 198900 | 198700 | 2251 |
| 221 | 20230801 | 150300 | 122171447900 | 198900 | 198800 | 198900 | 198800 | 3091 |
| 222 | 20230801 | 150200 | 121556877300 | 198800 | 198800 | 198900 | 198800 | 1084 |
| 223 | 20230801 | 150100 | 121341322100 | 198900 | 198900 | 198900 | 198800 | 776 |
| 224 | 20230801 | 150000 | 121187019800 | 198900 | 198800 | 198900 | 198800 | 831 |
| 225 | 20230801 | 145900 | 121021772400 | 198800 | 198700 | 198900 | 198700 | 1238 |
| 226 | 20230801 | 145800 | 120775661300 | 198700 | 198800 | 198900 | 198600 | 2690 |
| 227 | 20230801 | 145700 | 120241174200 | 198800 | 198900 | 198900 | 198800 | 857 |
| 228 | 20230801 | 145600 | 120070755300 | 198900 | 198900 | 199000 | 198800 | 1159 |
| 229 | 20230801 | 145500 | 119840195100 | 199000 | 198900 | 199000 | 198800 | 2237 |
| 230 | 20230801 | 145400 | 119395306600 | 198900 | 199000 | 199000 | 198900 | 1048 |
| 231 | 20230801 | 145300 | 119186796600 | 198900 | 198900 | 199000 | 198900 | 921 |
| 232 | 20230801 | 145200 | 119003561200 | 198900 | 198800 | 199000 | 198800 | 1148 |
| 233 | 20230801 | 145100 | 118775278500 | 198800 | 198900 | 199000 | 198800 | 1132 |
| 234 | 20230801 | 145000 | 118550132000 | 198900 | 198900 | 199000 | 198800 | 1096 |
| 235 | 20230801 | 144900 | 118332173100 | 198800 | 198800 | 198900 | 198800 | 772 |
| 236 | 20230801 | 144800 | 118178646600 | 198800 | 198900 | 198900 | 198700 | 1959 |
| 237 | 20230801 | 144700 | 117789213900 | 198800 | 198900 | 198900 | 198800 | 774 |
| 238 | 20230801 | 144600 | 117635292700 | 198900 | 198900 | 198900 | 198800 | 1155 |
| 239 | 20230801 | 144500 | 117405641800 | 198800 | 198600 | 198900 | 198600 | 1866 |
| 240 | 20230801 | 144400 | 117034650200 | 198600 | 198600 | 198700 | 198600 | 610 |
| 241 | 20230801 | 144300 | 116913480000 | 198600 | 198700 | 198800 | 198600 | 1426 |
| 242 | 20230801 | 144200 | 116630132400 | 198700 | 198700 | 198800 | 198700 | 656 |
| 243 | 20230801 | 144100 | 116499749700 | 198700 | 198800 | 198800 | 198700 | 1337 |
| 244 | 20230801 | 144000 | 116234027800 | 198800 | 198700 | 198800 | 198700 | 650 |
| 245 | 20230801 | 143900 | 116104843400 | 198700 | 198600 | 198800 | 198600 | 1458 |
| 246 | 20230801 | 143800 | 115815208800 | 198600 | 198700 | 198800 | 198600 | 633 |
| 247 | 20230801 | 143700 | 115689448100 | 198700 | 198600 | 198800 | 198600 | 1592 |
| 248 | 20230801 | 143600 | 115373148000 | 198600 | 198700 | 198700 | 198600 | 671 |
| 249 | 20230801 | 143500 | 115239875300 | 198600 | 198600 | 198700 | 198600 | 683 |
| 250 | 20230801 | 143400 | 115104210300 | 198600 | 198600 | 198700 | 198500 | 941 |
| 251 | 20230801 | 143300 | 114917331400 | 198500 | 198600 | 198700 | 198400 | 1460 |
| 252 | 20230801 | 143200 | 114627433300 | 198600 | 198400 | 198600 | 198400 | 1539 |
| 253 | 20230801 | 143100 | 114321932400 | 198400 | 198500 | 198600 | 198400 | 381 |
| 254 | 20230801 | 143000 | 114246298100 | 198500 | 198500 | 198600 | 198400 | 727 |
| 255 | 20230801 | 142900 | 114101964700 | 198400 | 198700 | 198700 | 198400 | 1382 |
| 256 | 20230801 | 142800 | 113827581900 | 198700 | 198700 | 198800 | 198600 | 1719 |
| 257 | 20230801 | 142700 | 113486008800 | 198600 | 198500 | 198700 | 198400 | 1807 |
| 258 | 20230801 | 142600 | 113127182600 | 198500 | 198500 | 198600 | 198400 | 2114 |
| 259 | 20230801 | 142500 | 112707468500 | 198500 | 198400 | 198600 | 198400 | 871 |
| 260 | 20230801 | 142400 | 112534591900 | 198400 | 198400 | 198500 | 198300 | 680 |
| 261 | 20230801 | 142300 | 112399649500 | 198400 | 198300 | 198400 | 198300 | 1093 |
| 262 | 20230801 | 142200 | 112182822000 | 198400 | 198100 | 198400 | 198100 | 1552 |
| 263 | 20230801 | 142100 | 111875207800 | 198100 | 198100 | 198200 | 198100 | 614 |
| 264 | 20230801 | 142000 | 111753541600 | 198100 | 198100 | 198200 | 198100 | 518 |
| 265 | 20230801 | 141900 | 111650907700 | 198200 | 198300 | 198400 | 198100 | 2857 |
| 266 | 20230801 | 141800 | 111084505700 | 198300 | 198300 | 198400 | 198300 | 782 |
| 267 | 20230801 | 141700 | 110929377500 | 198300 | 198200 | 198400 | 198200 | 699 |
| 268 | 20230801 | 141600 | 110790751100 | 198300 | 198200 | 198400 | 198200 | 1565 |
| 269 | 20230801 | 141500 | 110480444500 | 198200 | 198200 | 198300 | 198200 | 268 |
| 270 | 20230801 | 141400 | 110427324900 | 198200 | 198200 | 198300 | 198200 | 936 |
| 271 | 20230801 | 141300 | 110241804400 | 198200 | 198300 | 198400 | 198200 | 583 |
| 272 | 20230801 | 141200 | 110126245100 | 198300 | 198200 | 198400 | 198200 | 963 |
| 273 | 20230801 | 141100 | 109935276800 | 198200 | 198400 | 198500 | 198200 | 1796 |
| 274 | 20230801 | 141000 | 109579109400 | 198400 | 198500 | 198600 | 198400 | 555 |
| 275 | 20230801 | 140900 | 109468965000 | 198500 | 198500 | 198600 | 198500 | 515 |
| 276 | 20230801 | 140800 | 109366732400 | 198600 | 198400 | 198600 | 198400 | 491 |
| 277 | 20230801 | 140700 | 109269297700 | 198400 | 198600 | 198600 | 198400 | 663 |
| 278 | 20230801 | 140600 | 109137662900 | 198700 | 198700 | 198900 | 198600 | 2048 |
| 279 | 20230801 | 140500 | 108730594600 | 198800 | 198600 | 198800 | 198600 | 841 |
| 280 | 20230801 | 140400 | 108563476600 | 198600 | 198600 | 198700 | 198600 | 886 |
| 281 | 20230801 | 140300 | 108387497000 | 198600 | 198600 | 198700 | 198600 | 240 |
| 282 | 20230801 | 140200 | 108339822000 | 198700 | 198400 | 198800 | 198400 | 1430 |
| 283 | 20230801 | 140100 | 108055724300 | 198400 | 198600 | 198700 | 198300 | 2792 |
| 284 | 20230801 | 140000 | 107501508400 | 198300 | 198500 | 198700 | 198300 | 2267 |
| 285 | 20230801 | 135900 | 107051347400 | 198500 | 198300 | 198600 | 198300 | 787 |
| 286 | 20230801 | 135800 | 106895204100 | 198400 | 198200 | 198400 | 198200 | 735 |
| 287 | 20230801 | 135700 | 106749494300 | 198300 | 198200 | 198400 | 198200 | 528 |
| 288 | 20230801 | 135600 | 106644835800 | 198200 | 198400 | 198400 | 198200 | 395 |
| 289 | 20230801 | 135500 | 106566510700 | 198300 | 198600 | 198700 | 198300 | 1473 |
| 290 | 20230801 | 135400 | 106274113300 | 198600 | 198700 | 198700 | 198600 | 566 |
| 291 | 20230801 | 135300 | 106161700900 | 198600 | 198500 | 198800 | 198400 | 1320 |
| 292 | 20230801 | 135200 | 105899570000 | 198500 | 198700 | 199000 | 198500 | 2136 |
| 293 | 20230801 | 135100 | 105475025300 | 198700 | 198900 | 199100 | 198700 | 1744 |
| 294 | 20230801 | 135000 | 105128223300 | 198900 | 198900 | 199000 | 198800 | 1209 |
| 295 | 20230801 | 134900 | 104887765100 | 198900 | 199100 | 199100 | 198900 | 1440 |
| 296 | 20230801 | 134800 | 104601206300 | 199000 | 199100 | 199100 | 199000 | 697 |
| 297 | 20230801 | 134700 | 104462482600 | 199100 | 199100 | 199300 | 199000 | 1521 |
| 298 | 20230801 | 134600 | 104159577700 | 199100 | 199000 | 199300 | 199000 | 2641 |
| 299 | 20230801 | 134500 | 103633610300 | 199100 | 199600 | 199600 | 198900 | 7279 |
| 300 | 20230801 | 134400 | 102182389800 | 199500 | 198800 | 199600 | 198800 | 8235 |
| 301 | 20230801 | 134300 | 100541063900 | 198800 | 198700 | 199400 | 198700 | 16728 |
| 302 | 20230801 | 134200 | 97211278800 | 198700 | 198700 | 198800 | 198600 | 2716 |
| 303 | 20230801 | 134100 | 96671652000 | 198700 | 198500 | 198700 | 198500 | 1538 |
| 304 | 20230801 | 134000 | 96366193600 | 198600 | 198400 | 198600 | 198300 | 11514 |
| 305 | 20230801 | 133900 | 94080751100 | 198300 | 198400 | 198400 | 198300 | 2023 |
| 306 | 20230801 | 133800 | 93679478500 | 198300 | 198300 | 198400 | 198300 | 1056 |
| 307 | 20230801 | 133700 | 93470028500 | 198300 | 198400 | 198400 | 198300 | 1582 |
| 308 | 20230801 | 133600 | 93156209100 | 198400 | 198300 | 198400 | 198200 | 1307 |
| 309 | 20230801 | 133500 | 92897001100 | 198300 | 198200 | 198400 | 198200 | 1980 |
| 310 | 20230801 | 133400 | 92504424700 | 198300 | 198300 | 198300 | 198200 | 922 |
| 311 | 20230801 | 133300 | 92321617800 | 198300 | 198100 | 198400 | 198000 | 6101 |
| 312 | 20230801 | 133200 | 91112452500 | 198000 | 197900 | 198300 | 197900 | 5486 |
| 313 | 20230801 | 133100 | 90025485000 | 197900 | 198000 | 198000 | 197900 | 694 |
| 314 | 20230801 | 133000 | 89888126800 | 197900 | 197800 | 198000 | 197800 | 1051 |
| 315 | 20230801 | 132900 | 89680146800 | 197800 | 197700 | 197900 | 197700 | 1376 |
| 316 | 20230801 | 132800 | 89407971000 | 197800 | 197800 | 197800 | 197700 | 1719 |
| 317 | 20230801 | 132700 | 89067957200 | 197800 | 197800 | 197900 | 197800 | 1003 |
| 318 | 20230801 | 132600 | 88869528500 | 197800 | 198000 | 198100 | 197800 | 1766 |
| 319 | 20230801 | 132500 | 88519972300 | 198000 | 198300 | 198400 | 198000 | 2613 |
| 320 | 20230801 | 132400 | 88001955100 | 198300 | 198400 | 198400 | 198300 | 781 |
| 321 | 20230801 | 132300 | 87847057100 | 198400 | 198300 | 198400 | 198300 | 1033 |
| 322 | 20230801 | 132200 | 87642183900 | 198300 | 198300 | 198400 | 198300 | 1865 |
| 323 | 20230801 | 132100 | 87272326000 | 198300 | 198300 | 198400 | 198300 | 704 |
| 324 | 20230801 | 132000 | 87132679400 | 198300 | 198200 | 198400 | 198200 | 1060 |
| 325 | 20230801 | 131900 | 86922488800 | 198200 | 198200 | 198300 | 198200 | 939 |
| 326 | 20230801 | 131800 | 86736327100 | 198200 | 198300 | 198300 | 198200 | 513 |
| 327 | 20230801 | 131700 | 86634640900 | 198300 | 198300 | 198400 | 198300 | 905 |
| 328 | 20230801 | 131600 | 86455161700 | 198300 | 198300 | 198400 | 198300 | 1458 |
| 329 | 20230801 | 131500 | 86165972500 | 198300 | 198300 | 198400 | 198300 | 567 |
| 330 | 20230801 | 131400 | 86053516400 | 198300 | 198300 | 198400 | 198300 | 1749 |
| 331 | 20230801 | 131300 | 85706681900 | 198300 | 198200 | 198300 | 198200 | 2761 |
| 332 | 20230801 | 131200 | 85159201600 | 198200 | 198200 | 198300 | 198200 | 816 |
| 333 | 20230801 | 131100 | 84997450200 | 198200 | 198200 | 198300 | 198200 | 348 |
| 334 | 20230801 | 131000 | 84928461100 | 198300 | 198200 | 198300 | 198200 | 290 |
| 335 | 20230801 | 130900 | 84870972500 | 198200 | 198200 | 198300 | 198200 | 295 |
| 336 | 20230801 | 130800 | 84812502100 | 198200 | 198300 | 198400 | 198200 | 1010 |
| 337 | 20230801 | 130700 | 84612215500 | 198300 | 198300 | 198400 | 198300 | 478 |
| 338 | 20230801 | 130600 | 84517414700 | 198300 | 198100 | 198400 | 198100 | 2079 |
| 339 | 20230801 | 130500 | 84105205200 | 198200 | 198100 | 198200 | 198100 | 413 |
| 340 | 20230801 | 130400 | 84023373200 | 198100 | 198100 | 198200 | 198100 | 350 |
| 341 | 20230801 | 130300 | 83954021800 | 198200 | 198100 | 198200 | 198100 | 492 |
| 342 | 20230801 | 130200 | 83856534900 | 198100 | 198100 | 198200 | 198100 | 299 |
| 343 | 20230801 | 130100 | 83797286800 | 198100 | 198100 | 198200 | 198100 | 453 |
| 344 | 20230801 | 130000 | 83707546500 | 198100 | 198100 | 198200 | 198100 | 272 |
| 345 | 20230801 | 125900 | 83653650500 | 198200 | 198400 | 198400 | 198200 | 2056 |
| 346 | 20230801 | 125800 | 83245914200 | 198400 | 198500 | 198500 | 198400 | 794 |
| 347 | 20230801 | 125700 | 83088382800 | 198400 | 198400 | 198500 | 198400 | 835 |
| 348 | 20230801 | 125600 | 82922695900 | 198400 | 198400 | 198500 | 198300 | 1744 |
| 349 | 20230801 | 125500 | 82576686700 | 198400 | 198200 | 198500 | 198100 | 4187 |
| 350 | 20230801 | 125400 | 81746325100 | 198300 | 198200 | 198300 | 198200 | 1066 |
| 351 | 20230801 | 125300 | 81535038000 | 198200 | 198300 | 198400 | 198200 | 1916 |
| 352 | 20230801 | 125200 | 81155145500 | 198400 | 198500 | 198500 | 198300 | 2608 |
| 353 | 20230801 | 125100 | 80637744900 | 198500 | 198200 | 198500 | 198200 | 8395 |
| 354 | 20230801 | 125000 | 78972778000 | 198300 | 198000 | 198300 | 198000 | 5750 |
| 355 | 20230801 | 124900 | 77833314800 | 198000 | 197900 | 198100 | 197800 | 6052 |
| 356 | 20230801 | 124800 | 76635111100 | 197900 | 197800 | 197900 | 197800 | 398 |
| 357 | 20230801 | 124700 | 76556369200 | 197800 | 197900 | 198000 | 197800 | 1652 |
| 358 | 20230801 | 124600 | 76229449000 | 197900 | 198000 | 198000 | 197900 | 689 |
| 359 | 20230801 | 124500 | 76093084800 | 197900 | 197900 | 198000 | 197900 | 1579 |
| 360 | 20230801 | 124400 | 75780586700 | 197900 | 197900 | 198000 | 197900 | 476 |
| 361 | 20230801 | 124300 | 75686372700 | 198000 | 197900 | 198000 | 197900 | 743 |
| 362 | 20230801 | 124200 | 75539313300 | 197900 | 197900 | 198000 | 197900 | 397 |
| 363 | 20230801 | 124100 | 75460726000 | 197900 | 197900 | 198000 | 197900 | 805 |
| 364 | 20230801 | 124000 | 75301401300 | 197900 | 197800 | 198000 | 197800 | 2622 |
| 365 | 20230801 | 123900 | 74782505700 | 197800 | 197800 | 197900 | 197800 | 202 |
| 366 | 20230801 | 123800 | 74742548700 | 197800 | 197800 | 197900 | 197800 | 489 |
| 367 | 20230801 | 123700 | 74645816800 | 197900 | 197800 | 197900 | 197800 | 460 |
| 368 | 20230801 | 123600 | 74554811700 | 197800 | 197800 | 197900 | 197800 | 287 |
| 369 | 20230801 | 123500 | 74498039300 | 197800 | 197800 | 197900 | 197800 | 217 |
| 370 | 20230801 | 123400 | 74455112700 | 197900 | 197800 | 198000 | 197800 | 625 |
| 371 | 20230801 | 123300 | 74331416100 | 197800 | 197900 | 198000 | 197800 | 885 |
| 372 | 20230801 | 123200 | 74156275700 | 197900 | 197900 | 198000 | 197900 | 1091 |
| 373 | 20230801 | 123100 | 73940357100 | 197900 | 197900 | 198000 | 197900 | 3077 |
| 374 | 20230801 | 123000 | 73331153400 | 197900 | 197700 | 198000 | 197700 | 3154 |
| 375 | 20230801 | 122900 | 72707069700 | 197700 | 197700 | 197800 | 197700 | 552 |
| 376 | 20230801 | 122800 | 72597906300 | 197700 | 197700 | 197800 | 197600 | 1478 |
| 377 | 20230801 | 122700 | 72305684900 | 197600 | 197600 | 197700 | 197500 | 356 |
| 378 | 20230801 | 122600 | 72235335100 | 197600 | 197500 | 197600 | 197500 | 371 |
| 379 | 20230801 | 122500 | 72162035000 | 197500 | 197400 | 197600 | 197400 | 1141 |
| 380 | 20230801 | 122400 | 71936635900 | 197400 | 197500 | 197500 | 197400 | 185 |
| 381 | 20230801 | 122300 | 71900107700 | 197500 | 197400 | 197600 | 197400 | 1902 |
| 382 | 20230801 | 122200 | 71524423000 | 197400 | 197200 | 197500 | 197200 | 1210 |
| 383 | 20230801 | 122100 | 71285590900 | 197200 | 197200 | 197300 | 197200 | 217 |
| 384 | 20230801 | 122000 | 71242785300 | 197200 | 197100 | 197300 | 197100 | 827 |
| 385 | 20230801 | 121900 | 71079696200 | 197100 | 197000 | 197200 | 197000 | 744 |
| 386 | 20230801 | 121800 | 70933054700 | 197100 | 197000 | 197100 | 196900 | 2369 |
| 387 | 20230801 | 121700 | 70466285800 | 197000 | 196800 | 197000 | 196700 | 3247 |
| 388 | 20230801 | 121600 | 69827028200 | 196800 | 196800 | 196800 | 196700 | 523 |
| 389 | 20230801 | 121500 | 69724118200 | 196700 | 196700 | 196800 | 196700 | 435 |
| 390 | 20230801 | 121400 | 69638543400 | 196700 | 196700 | 196800 | 196700 | 489 |
| 391 | 20230801 | 121300 | 69542334500 | 196700 | 196700 | 196800 | 196700 | 237 |
| 392 | 20230801 | 121200 | 69495715100 | 196700 | 196700 | 196800 | 196700 | 470 |
| 393 | 20230801 | 121100 | 69403263500 | 196700 | 196800 | 196900 | 196700 | 893 |
| 394 | 20230801 | 121000 | 69227535200 | 196800 | 196800 | 196900 | 196800 | 118 |
| 395 | 20230801 | 120900 | 69204311600 | 196800 | 196900 | 197000 | 196800 | 1013 |
| 396 | 20230801 | 120800 | 69004889300 | 196900 | 196900 | 197000 | 196900 | 563 |
| 397 | 20230801 | 120700 | 68894030200 | 196900 | 196900 | 197000 | 196900 | 282 |
| 398 | 20230801 | 120600 | 68838497000 | 196900 | 196900 | 197000 | 196900 | 473 |
| 399 | 20230801 | 120500 | 68745350200 | 196900 | 196700 | 197000 | 196700 | 1338 |
| 400 | 20230801 | 120400 | 68481915000 | 196700 | 196800 | 196900 | 196700 | 2888 |
| 401 | 20230801 | 120300 | 67913597700 | 196900 | 196800 | 197000 | 196800 | 383 |
| 402 | 20230801 | 120200 | 67838202700 | 196800 | 196800 | 196900 | 196800 | 679 |
| 403 | 20230801 | 120100 | 67704515400 | 196800 | 196900 | 197000 | 196800 | 745 |
| 404 | 20230801 | 120000 | 67557836400 | 196900 | 196900 | 197000 | 196900 | 431 |
| 405 | 20230801 | 115900 | 67472956100 | 196900 | 196900 | 197000 | 196900 | 263 |
| 406 | 20230801 | 115800 | 67421164500 | 196900 | 197100 | 197100 | 196900 | 2578 |
| 407 | 20230801 | 115700 | 66913445300 | 197000 | 197000 | 197100 | 197000 | 230 |
| 408 | 20230801 | 115600 | 66868134800 | 197000 | 197000 | 197100 | 197000 | 226 |
| 409 | 20230801 | 115500 | 66823612100 | 197000 | 197000 | 197100 | 197000 | 265 |
| 410 | 20230801 | 115400 | 66771404700 | 197000 | 197100 | 197100 | 197000 | 547 |
| 411 | 20230801 | 115300 | 66663644100 | 197000 | 197000 | 197100 | 197000 | 223 |
| 412 | 20230801 | 115200 | 66619711900 | 197000 | 197100 | 197200 | 197000 | 2100 |
| 413 | 20230801 | 115100 | 66205927300 | 197200 | 197000 | 197200 | 197000 | 395 |
| 414 | 20230801 | 115000 | 66128060300 | 197000 | 197100 | 197200 | 197000 | 593 |
| 415 | 20230801 | 114900 | 66011207600 | 197100 | 197100 | 197200 | 197100 | 245 |
| 416 | 20230801 | 114800 | 65962904300 | 197100 | 197100 | 197200 | 197000 | 2452 |
| 417 | 20230801 | 114700 | 65479605500 | 197100 | 197100 | 197200 | 197100 | 384 |
| 418 | 20230801 | 114600 | 65403895900 | 197100 | 197100 | 197200 | 197100 | 388 |
| 419 | 20230801 | 114500 | 65327402800 | 197100 | 197100 | 197200 | 197100 | 1579 |
| 420 | 20230801 | 114400 | 65016163900 | 197200 | 197100 | 197200 | 197100 | 255 |
| 421 | 20230801 | 114300 | 64965889000 | 197100 | 197100 | 197200 | 197100 | 504 |
| 422 | 20230801 | 114200 | 64866533600 | 197200 | 197200 | 197200 | 197100 | 557 |
| 423 | 20230801 | 114100 | 64756717800 | 197200 | 197100 | 197200 | 197100 | 456 |
| 424 | 20230801 | 114000 | 64666826700 | 197200 | 197100 | 197200 | 197100 | 379 |
| 425 | 20230801 | 113900 | 64592100100 | 197100 | 197100 | 197200 | 197100 | 289 |
| 426 | 20230801 | 113800 | 64535131900 | 197100 | 197200 | 197200 | 197100 | 383 |
| 427 | 20230801 | 113700 | 64459611300 | 197100 | 197200 | 197300 | 197100 | 1581 |
| 428 | 20230801 | 113600 | 64147866600 | 197300 | 197300 | 197400 | 197200 | 732 |
| 429 | 20230801 | 113500 | 64003460700 | 197300 | 197400 | 197400 | 197300 | 175 |
| 430 | 20230801 | 113400 | 63968930700 | 197300 | 197400 | 197500 | 197300 | 904 |
| 431 | 20230801 | 113300 | 63790497400 | 197400 | 197500 | 197500 | 197400 | 662 |
| 432 | 20230801 | 113200 | 63659793800 | 197400 | 197400 | 197500 | 197400 | 331 |
| 433 | 20230801 | 113100 | 63594440500 | 197400 | 197300 | 197400 | 197200 | 997 |
| 434 | 20230801 | 113000 | 63397670100 | 197300 | 197300 | 197300 | 197200 | 803 |
| 435 | 20230801 | 112900 | 63239256800 | 197300 | 197300 | 197300 | 197200 | 318 |
| 436 | 20230801 | 112800 | 63176535900 | 197300 | 197300 | 197300 | 197200 | 481 |
| 437 | 20230801 | 112700 | 63081653500 | 197300 | 197300 | 197300 | 197200 | 623 |
| 438 | 20230801 | 112600 | 62958746200 | 197400 | 197100 | 197400 | 197000 | 2247 |
| 439 | 20230801 | 112500 | 62515569600 | 197000 | 197000 | 197100 | 197000 | 436 |
| 440 | 20230801 | 112400 | 62429667200 | 197000 | 197000 | 197100 | 197000 | 390 |
| 441 | 20230801 | 112300 | 62352810900 | 197000 | 197100 | 197100 | 197000 | 466 |
| 442 | 20230801 | 112200 | 62260986800 | 197000 | 197200 | 197200 | 197000 | 527 |
| 443 | 20230801 | 112100 | 62157113700 | 197100 | 197100 | 197200 | 197100 | 322 |
| 444 | 20230801 | 112000 | 62093645200 | 197100 | 197200 | 197200 | 197100 | 571 |
| 445 | 20230801 | 111900 | 61981073000 | 197200 | 197300 | 197500 | 197100 | 3292 |
| 446 | 20230801 | 111800 | 61331348900 | 197300 | 197300 | 197400 | 197300 | 457 |
| 447 | 20230801 | 111700 | 61241178600 | 197200 | 197300 | 197300 | 197200 | 773 |
| 448 | 20230801 | 111600 | 61088677900 | 197300 | 197300 | 197400 | 197300 | 354 |
| 449 | 20230801 | 111500 | 61018830100 | 197400 | 197500 | 197500 | 197300 | 1353 |
| 450 | 20230801 | 111400 | 60751787500 | 197500 | 197600 | 197600 | 197400 | 1326 |
| 451 | 20230801 | 111300 | 60489914000 | 197600 | 197600 | 197700 | 197600 | 930 |
| 452 | 20230801 | 111200 | 60306136900 | 197600 | 197500 | 197700 | 197400 | 1473 |
| 453 | 20230801 | 111100 | 60015160500 | 197500 | 197500 | 197500 | 197400 | 396 |
| 454 | 20230801 | 111000 | 59936970500 | 197400 | 197500 | 197600 | 197400 | 1214 |
| 455 | 20230801 | 110900 | 59697207600 | 197500 | 197700 | 197800 | 197500 | 1018 |
| 456 | 20230801 | 110800 | 59496026700 | 197700 | 197800 | 197900 | 197700 | 544 |
| 457 | 20230801 | 110700 | 59388447600 | 197800 | 197900 | 197900 | 197800 | 2627 |
| 458 | 20230801 | 110600 | 58868682800 | 197900 | 197900 | 198000 | 197900 | 352 |
| 459 | 20230801 | 110500 | 58798999300 | 197900 | 197900 | 198000 | 197900 | 469 |
| 460 | 20230801 | 110400 | 58706152000 | 197900 | 198000 | 198000 | 197900 | 1141 |
| 461 | 20230801 | 110300 | 58480254900 | 198000 | 197900 | 198000 | 197900 | 999 |
| 462 | 20230801 | 110200 | 58282507700 | 198000 | 198000 | 198000 | 197900 | 365 |
| 463 | 20230801 | 110100 | 58210246700 | 198000 | 197900 | 198000 | 197900 | 333 |
| 464 | 20230801 | 110000 | 58144323800 | 197900 | 197900 | 198100 | 197800 | 2295 |
| 465 | 20230801 | 105900 | 57689980300 | 197900 | 197900 | 198000 | 197900 | 546 |
| 466 | 20230801 | 105800 | 57581904200 | 197900 | 197900 | 198000 | 197900 | 618 |
| 467 | 20230801 | 105700 | 57459577400 | 197900 | 198000 | 198000 | 197900 | 622 |
| 468 | 20230801 | 105600 | 57336466100 | 197900 | 197900 | 198000 | 197900 | 415 |
| 469 | 20230801 | 105500 | 57254325800 | 198000 | 197900 | 198000 | 197900 | 390 |
| 470 | 20230801 | 105400 | 57177131600 | 197900 | 198000 | 198100 | 197900 | 1682 |
| 471 | 20230801 | 105300 | 56844119000 | 198000 | 198100 | 198100 | 198000 | 369 |
| 472 | 20230801 | 105200 | 56771041300 | 198100 | 198000 | 198100 | 198000 | 319 |
| 473 | 20230801 | 105100 | 56707870100 | 198000 | 198100 | 198200 | 198000 | 1692 |
| 474 | 20230801 | 105000 | 56372782600 | 198100 | 197900 | 198100 | 197900 | 3300 |
| 475 | 20230801 | 104900 | 55719256700 | 197900 | 197900 | 198000 | 197900 | 519 |
| 476 | 20230801 | 104800 | 55616516100 | 197900 | 197900 | 198000 | 197900 | 886 |
| 477 | 20230801 | 104700 | 55441137700 | 198000 | 197800 | 198000 | 197800 | 512 |
| 478 | 20230801 | 104600 | 55339813000 | 197800 | 197700 | 197900 | 197600 | 1495 |
| 479 | 20230801 | 104500 | 55044076700 | 197600 | 197700 | 197800 | 197600 | 498 |
| 480 | 20230801 | 104400 | 54945627000 | 197800 | 197900 | 197900 | 197800 | 1337 |
| 481 | 20230801 | 104300 | 54681143300 | 197800 | 197800 | 197900 | 197800 | 448 |
| 482 | 20230801 | 104200 | 54592510700 | 197800 | 198100 | 198100 | 197800 | 908 |
| 483 | 20230801 | 104100 | 54412753800 | 198100 | 198200 | 198300 | 198100 | 2529 |
| 484 | 20230801 | 104000 | 53911587200 | 198200 | 198000 | 198300 | 198000 | 5228 |
| 485 | 20230801 | 103900 | 52875456300 | 198100 | 197700 | 198100 | 197700 | 12722 |
| 486 | 20230801 | 103800 | 50357166800 | 197700 | 197600 | 197800 | 197600 | 3122 |
| 487 | 20230801 | 103700 | 49739926900 | 197600 | 197600 | 197700 | 197600 | 405 |
| 488 | 20230801 | 103600 | 49659878700 | 197600 | 197600 | 197700 | 197600 | 836 |
| 489 | 20230801 | 103500 | 49494682700 | 197600 | 197700 | 197700 | 197600 | 374 |
| 490 | 20230801 | 103400 | 49420774600 | 197700 | 197700 | 197800 | 197600 | 1713 |
| 491 | 20230801 | 103300 | 49082138500 | 197700 | 197800 | 197800 | 197700 | 307 |
| 492 | 20230801 | 103200 | 49021426200 | 197800 | 197700 | 197800 | 197600 | 1034 |
| 493 | 20230801 | 103100 | 48816967600 | 197700 | 197500 | 198000 | 197500 | 12075 |
| 494 | 20230801 | 103000 | 46428419800 | 197600 | 197400 | 197600 | 197400 | 3440 |
| 495 | 20230801 | 102900 | 45748947100 | 197500 | 197400 | 197500 | 197400 | 496 |
| 496 | 20230801 | 102800 | 45651010000 | 197500 | 197200 | 197500 | 197200 | 2625 |
| 497 | 20230801 | 102700 | 45132922400 | 197200 | 197300 | 197400 | 197200 | 1487 |
| 498 | 20230801 | 102600 | 44839598100 | 197400 | 197400 | 197400 | 197300 | 636 |
| 499 | 20230801 | 102500 | 44714089300 | 197300 | 197300 | 197400 | 197300 | 226 |
| 500 | 20230801 | 102400 | 44669488000 | 197300 | 197100 | 197400 | 197000 | 2108 |
| 501 | 20230801 | 102300 | 44253764900 | 197000 | 197100 | 197100 | 197000 | 779 |
| 502 | 20230801 | 102200 | 44100261000 | 197000 | 197000 | 197100 | 196800 | 4563 |
| 503 | 20230801 | 102100 | 43201624100 | 197000 | 197000 | 197100 | 197000 | 586 |
| 504 | 20230801 | 102000 | 43086171800 | 197100 | 197100 | 197100 | 196900 | 1669 |
| 505 | 20230801 | 101900 | 42757337900 | 197100 | 197200 | 197200 | 197100 | 458 |
| 506 | 20230801 | 101800 | 42667048200 | 197100 | 197200 | 197200 | 197100 | 1135 |
| 507 | 20230801 | 101700 | 42443289700 | 197100 | 196900 | 197200 | 196900 | 1566 |
| 508 | 20230801 | 101600 | 42134681600 | 196900 | 196900 | 197000 | 196900 | 769 |
| 509 | 20230801 | 101500 | 41983224600 | 196900 | 196900 | 197000 | 196900 | 930 |
| 510 | 20230801 | 101400 | 41800085300 | 196900 | 196900 | 197000 | 196900 | 161 |
| 511 | 20230801 | 101300 | 41768378400 | 197000 | 196900 | 197000 | 196800 | 1237 |
| 512 | 20230801 | 101200 | 41524786200 | 196800 | 196900 | 196900 | 196800 | 359 |
| 513 | 20230801 | 101100 | 41454116100 | 196900 | 196900 | 196900 | 196800 | 363 |
| 514 | 20230801 | 101000 | 41382665100 | 196800 | 196900 | 196900 | 196800 | 508 |
| 515 | 20230801 | 100900 | 41282670600 | 196800 | 196900 | 197000 | 196800 | 2141 |
| 516 | 20230801 | 100800 | 40861103900 | 196900 | 197000 | 197100 | 196900 | 900 |
| 517 | 20230801 | 100700 | 40683812000 | 197000 | 197200 | 197300 | 196900 | 2342 |
| 518 | 20230801 | 100600 | 40222250400 | 197200 | 197200 | 197300 | 197200 | 448 |
| 519 | 20230801 | 100500 | 40133900100 | 197300 | 197000 | 197300 | 196900 | 3357 |
| 520 | 20230801 | 100400 | 39472264900 | 196900 | 197000 | 197000 | 196900 | 1261 |
| 521 | 20230801 | 100300 | 39223902500 | 196900 | 196900 | 197000 | 196900 | 1438 |
| 522 | 20230801 | 100200 | 38940711300 | 196900 | 196900 | 197000 | 196900 | 403 |
| 523 | 20230801 | 100100 | 38861349800 | 197000 | 196900 | 197000 | 196900 | 849 |
| 524 | 20230801 | 100000 | 38694156100 | 196800 | 196500 | 196900 | 196500 | 1113 |
| 525 | 20230801 | 095900 | 38475260400 | 196500 | 196800 | 196800 | 196500 | 2090 |
| 526 | 20230801 | 095800 | 38064229800 | 196800 | 196700 | 197000 | 196500 | 3855 |
| 527 | 20230801 | 095700 | 37305664900 | 196700 | 196400 | 196700 | 196400 | 2866 |
| 528 | 20230801 | 095600 | 36742424400 | 196500 | 196400 | 196500 | 196400 | 639 |
| 529 | 20230801 | 095500 | 36616916000 | 196500 | 196500 | 196500 | 196400 | 582 |
| 530 | 20230801 | 095400 | 36502598300 | 196400 | 196400 | 196500 | 196400 | 538 |
| 531 | 20230801 | 095300 | 36396923300 | 196500 | 196500 | 196600 | 196400 | 1200 |
| 532 | 20230801 | 095200 | 36161121600 | 196600 | 196600 | 196700 | 196500 | 2546 |
| 533 | 20230801 | 095100 | 35660629400 | 196600 | 196600 | 196700 | 196600 | 886 |
| 534 | 20230801 | 095000 | 35486422500 | 196700 | 196600 | 196700 | 196600 | 1368 |
| 535 | 20230801 | 094900 | 35217356500 | 196700 | 196700 | 196800 | 196600 | 1974 |
| 536 | 20230801 | 094800 | 34829056100 | 196700 | 196700 | 196800 | 196700 | 657 |
| 537 | 20230801 | 094700 | 34699811600 | 196700 | 196700 | 196800 | 196700 | 566 |
| 538 | 20230801 | 094600 | 34588476100 | 196700 | 196900 | 196900 | 196700 | 1557 |
| 539 | 20230801 | 094500 | 34282123900 | 196900 | 197200 | 197200 | 196900 | 3243 |
| 540 | 20230801 | 094400 | 33643148100 | 197200 | 197400 | 197500 | 197200 | 1076 |
| 541 | 20230801 | 094300 | 33430808600 | 197400 | 197700 | 197700 | 197400 | 2793 |
| 542 | 20230801 | 094200 | 32879095200 | 197600 | 197600 | 197700 | 197600 | 1429 |
| 543 | 20230801 | 094100 | 32596641500 | 197600 | 197600 | 197700 | 197600 | 646 |
| 544 | 20230801 | 094000 | 32468972900 | 197700 | 197600 | 197700 | 197600 | 1601 |
| 545 | 20230801 | 093900 | 32152564700 | 197700 | 197500 | 197700 | 197500 | 1928 |
| 546 | 20230801 | 093800 | 31771637800 | 197600 | 197600 | 197600 | 197500 | 1505 |
| 547 | 20230801 | 093700 | 31474315600 | 197600 | 197500 | 197600 | 197400 | 2239 |
| 548 | 20230801 | 093600 | 31032050000 | 197400 | 197500 | 197600 | 197400 | 1661 |
| 549 | 20230801 | 093500 | 30703981700 | 197400 | 197100 | 197500 | 197100 | 2560 |
| 550 | 20230801 | 093400 | 30198737700 | 197100 | 197200 | 197300 | 197000 | 3301 |
| 551 | 20230801 | 093300 | 29548011600 | 197200 | 197500 | 197500 | 197200 | 1856 |
| 552 | 20230801 | 093200 | 29181780800 | 197400 | 197500 | 197500 | 197400 | 484 |
| 553 | 20230801 | 093100 | 29086231600 | 197400 | 197500 | 197600 | 197300 | 2471 |
| 554 | 20230801 | 093000 | 28598388400 | 197600 | 197400 | 197600 | 197200 | 2807 |
| 555 | 20230801 | 092900 | 28044453300 | 197300 | 197400 | 197500 | 197300 | 1446 |
| 556 | 20230801 | 092800 | 27759056700 | 197500 | 197400 | 197600 | 197400 | 3438 |
| 557 | 20230801 | 092700 | 27080073200 | 197400 | 197400 | 197500 | 197400 | 1712 |
| 558 | 20230801 | 092600 | 26742070400 | 197500 | 197600 | 197600 | 197400 | 1847 |
| 559 | 20230801 | 092500 | 26377302600 | 197600 | 197800 | 197900 | 197600 | 2601 |
| 560 | 20230801 | 092400 | 25863015000 | 197800 | 197400 | 197900 | 197400 | 14584 |
| 561 | 20230801 | 092300 | 22979574900 | 197300 | 197300 | 197400 | 197300 | 1066 |
| 562 | 20230801 | 092200 | 22769178400 | 197300 | 197200 | 197300 | 197200 | 4130 |
| 563 | 20230801 | 092100 | 21954549200 | 197200 | 196900 | 197200 | 196900 | 6191 |
| 564 | 20230801 | 092000 | 20734511000 | 196900 | 196900 | 197000 | 196900 | 1097 |
| 565 | 20230801 | 091900 | 20518440700 | 196900 | 196500 | 197000 | 196400 | 4826 |
| 566 | 20230801 | 091800 | 19569677500 | 196500 | 197000 | 197100 | 196400 | 4292 |
| 567 | 20230801 | 091700 | 18725341600 | 197000 | 197100 | 197100 | 197000 | 1152 |
| 568 | 20230801 | 091600 | 18498380300 | 197000 | 196900 | 197100 | 196900 | 2601 |
| 569 | 20230801 | 091500 | 17985975600 | 196900 | 196900 | 197000 | 196900 | 1593 |
| 570 | 20230801 | 091400 | 17672214300 | 196900 | 197100 | 197100 | 196900 | 2131 |
| 571 | 20230801 | 091300 | 17252461800 | 197100 | 197200 | 197300 | 197000 | 4622 |
| 572 | 20230801 | 091200 | 16341356500 | 197100 | 196700 | 197200 | 196700 | 6409 |
| 573 | 20230801 | 091100 | 15079294400 | 196700 | 196600 | 196800 | 196500 | 3636 |
| 574 | 20230801 | 091000 | 14364269400 | 196700 | 196600 | 196700 | 196400 | 3746 |
| 575 | 20230801 | 090900 | 13628023800 | 196600 | 196600 | 196700 | 196500 | 2230 |
| 576 | 20230801 | 090800 | 13189626300 | 196500 | 196800 | 196900 | 196300 | 4032 |
| 577 | 20230801 | 090700 | 12396773200 | 196900 | 196700 | 196900 | 196700 | 4005 |
| 578 | 20230801 | 090600 | 11608394300 | 196700 | 196600 | 196800 | 196400 | 4566 |
| 579 | 20230801 | 090500 | 10710745300 | 196600 | 196300 | 196600 | 196200 | 3951 |
| 580 | 20230801 | 090400 | 9934508300 | 196300 | 195800 | 196300 | 195700 | 3547 |
| 581 | 20230801 | 090300 | 9239494300 | 195800 | 195300 | 195800 | 195200 | 5390 |
| 582 | 20230801 | 090200 | 8186330800 | 195300 | 195400 | 195400 | 195100 | 6844 |
| 583 | 20230801 | 090100 | 6849831500 | 195300 | 195200 | 195500 | 194600 | 20074 |
| 584 | 20230801 | 090000 | 2935424500 | 195300 | 195200 | 196000 | 195100 | 15026 |