35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 3 | 20230802 | 184100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 4 | 20230802 | 184000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 5 | 20230802 | 183900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 6 | 20230802 | 183800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 7 | 20230802 | 183700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 8 | 20230802 | 183600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 9 | 20230802 | 183500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 10 | 20230802 | 183400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 11 | 20230802 | 183300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 12 | 20230802 | 183200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 13 | 20230802 | 183100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 14 | 20230802 | 183000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 15 | 20230802 | 182900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 16 | 20230802 | 182800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 17 | 20230802 | 182700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 18 | 20230802 | 182600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 19 | 20230802 | 182500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 20 | 20230802 | 182400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 21 | 20230802 | 182300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 22 | 20230802 | 182200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 23 | 20230802 | 182100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 24 | 20230802 | 182000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 25 | 20230802 | 181900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 26 | 20230802 | 181800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 27 | 20230802 | 181700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 28 | 20230802 | 181600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 29 | 20230802 | 181500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 30 | 20230802 | 181400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 31 | 20230802 | 181300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 32 | 20230802 | 181200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 33 | 20230802 | 181100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 34 | 20230802 | 181000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 35 | 20230802 | 180900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 36 | 20230802 | 180800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 37 | 20230802 | 180700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 38 | 20230802 | 180600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 39 | 20230802 | 180500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 40 | 20230802 | 180400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 41 | 20230802 | 180300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 42 | 20230802 | 180200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 43 | 20230802 | 180100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 44 | 20230802 | 180000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 45 | 20230802 | 175900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 46 | 20230802 | 175800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 47 | 20230802 | 175700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 48 | 20230802 | 175600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 49 | 20230802 | 175500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 50 | 20230802 | 175400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 51 | 20230802 | 175300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 52 | 20230802 | 175200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 53 | 20230802 | 175100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 54 | 20230802 | 175000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 55 | 20230802 | 174900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 56 | 20230802 | 174800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 57 | 20230802 | 174700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 58 | 20230802 | 174600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 59 | 20230802 | 174500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 60 | 20230802 | 174400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 61 | 20230802 | 174300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 62 | 20230802 | 174200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 63 | 20230802 | 174100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 64 | 20230802 | 174000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 65 | 20230802 | 173900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 66 | 20230802 | 173800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 67 | 20230802 | 173700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 68 | 20230802 | 173600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 69 | 20230802 | 173500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 70 | 20230802 | 173400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 71 | 20230802 | 173300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 72 | 20230802 | 173200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 73 | 20230802 | 173100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 74 | 20230802 | 173000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 75 | 20230802 | 172900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 76 | 20230802 | 172800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 77 | 20230802 | 172700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 78 | 20230802 | 172600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 79 | 20230802 | 172500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 80 | 20230802 | 172400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 81 | 20230802 | 172300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 82 | 20230802 | 172200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 83 | 20230802 | 172100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 84 | 20230802 | 172000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 85 | 20230802 | 171900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 86 | 20230802 | 171800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 87 | 20230802 | 171700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 88 | 20230802 | 171600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 89 | 20230802 | 171500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 90 | 20230802 | 171400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 91 | 20230802 | 171300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 92 | 20230802 | 171200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 93 | 20230802 | 171100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 94 | 20230802 | 171000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 95 | 20230802 | 170900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 96 | 20230802 | 170800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 97 | 20230802 | 170700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 98 | 20230802 | 170600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 99 | 20230802 | 170500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 100 | 20230802 | 170400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 101 | 20230802 | 170300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 102 | 20230802 | 170200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 103 | 20230802 | 170100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 104 | 20230802 | 170000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 105 | 20230802 | 165900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 106 | 20230802 | 165800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 107 | 20230802 | 165700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 108 | 20230802 | 165600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 109 | 20230802 | 165500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 110 | 20230802 | 165400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 111 | 20230802 | 165300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 112 | 20230802 | 165200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 113 | 20230802 | 165100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 114 | 20230802 | 165000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 115 | 20230802 | 164900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 116 | 20230802 | 164800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 117 | 20230802 | 164700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 118 | 20230802 | 164600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 119 | 20230802 | 164500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 120 | 20230802 | 164400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 121 | 20230802 | 164300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 122 | 20230802 | 164200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 123 | 20230802 | 164100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 124 | 20230802 | 164000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 125 | 20230802 | 163900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 126 | 20230802 | 163800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 127 | 20230802 | 163700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 128 | 20230802 | 163600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 129 | 20230802 | 163500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 130 | 20230802 | 163400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 131 | 20230802 | 163300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 132 | 20230802 | 163200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 133 | 20230802 | 163100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 134 | 20230802 | 163000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 135 | 20230802 | 162900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 136 | 20230802 | 162800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 137 | 20230802 | 162700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 138 | 20230802 | 162600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 139 | 20230802 | 162500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 140 | 20230802 | 162400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 141 | 20230802 | 162300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 142 | 20230802 | 162200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 143 | 20230802 | 162100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 144 | 20230802 | 162000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 145 | 20230802 | 161900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 146 | 20230802 | 161800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 147 | 20230802 | 161700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 148 | 20230802 | 161600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 149 | 20230802 | 161500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 150 | 20230802 | 161400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 151 | 20230802 | 161300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 152 | 20230802 | 161200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 153 | 20230802 | 161100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 154 | 20230802 | 161000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 155 | 20230802 | 160900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 156 | 20230802 | 160800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 157 | 20230802 | 160700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 158 | 20230802 | 160600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 159 | 20230802 | 160500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 160 | 20230802 | 160400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 161 | 20230802 | 160300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 162 | 20230802 | 160200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 163 | 20230802 | 160100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 164 | 20230802 | 160000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 165 | 20230802 | 155900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 166 | 20230802 | 155800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 167 | 20230802 | 155700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 168 | 20230802 | 155600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 169 | 20230802 | 155500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 170 | 20230802 | 155400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 171 | 20230802 | 155300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 172 | 20230802 | 155200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 173 | 20230802 | 155100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 174 | 20230802 | 155000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 175 | 20230802 | 154900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 176 | 20230802 | 154800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 177 | 20230802 | 154700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 178 | 20230802 | 154600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 179 | 20230802 | 154500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 180 | 20230802 | 154400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 181 | 20230802 | 154300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 182 | 20230802 | 154200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 183 | 20230802 | 154100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 184 | 20230802 | 154000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 185 | 20230802 | 153900 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 186 | 20230802 | 153800 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 187 | 20230802 | 153700 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 188 | 20230802 | 153600 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 189 | 20230802 | 153500 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 190 | 20230802 | 153400 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 191 | 20230802 | 153300 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 192 | 20230802 | 153200 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 193 | 20230802 | 153100 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 194 | 20230802 | 153000 | 177279741000 | 192500 | 192500 | 192500 | 192500 | 42759 |
| 195 | 20230802 | 152900 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 196 | 20230802 | 152800 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 197 | 20230802 | 152700 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 198 | 20230802 | 152600 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 199 | 20230802 | 152500 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 200 | 20230802 | 152400 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 201 | 20230802 | 152300 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 202 | 20230802 | 152200 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 203 | 20230802 | 152100 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 204 | 20230802 | 152000 | 169048633500 | 192500 | 192500 | 192500 | 192500 | 0 |
| 205 | 20230802 | 151900 | 169048633500 | 192500 | 192400 | 192500 | 192400 | 5548 |
| 206 | 20230802 | 151800 | 167980813100 | 192400 | 192400 | 192500 | 192400 | 1597 |
| 207 | 20230802 | 151700 | 167673472400 | 192400 | 192400 | 192500 | 192400 | 2676 |
| 208 | 20230802 | 151600 | 167158521500 | 192500 | 192400 | 192500 | 192400 | 3000 |
| 209 | 20230802 | 151500 | 166581280300 | 192500 | 192500 | 192500 | 192400 | 3891 |
| 210 | 20230802 | 151400 | 165832442000 | 192500 | 192400 | 192500 | 192400 | 1810 |
| 211 | 20230802 | 151300 | 165484108800 | 192400 | 192500 | 192500 | 192400 | 2326 |
| 212 | 20230802 | 151200 | 165036546400 | 192500 | 192400 | 192500 | 192400 | 1314 |
| 213 | 20230802 | 151100 | 164783697400 | 192400 | 192400 | 192500 | 192400 | 1206 |
| 214 | 20230802 | 151000 | 164551642800 | 192500 | 192400 | 192500 | 192400 | 1532 |
| 215 | 20230802 | 150900 | 164256840700 | 192500 | 192500 | 192600 | 192400 | 871 |
| 216 | 20230802 | 150800 | 164089226900 | 192600 | 192500 | 192600 | 192400 | 4826 |
| 217 | 20230802 | 150700 | 163160369000 | 192400 | 192500 | 192600 | 192400 | 2353 |
| 218 | 20230802 | 150600 | 162707491800 | 192500 | 192500 | 192600 | 192500 | 2368 |
| 219 | 20230802 | 150500 | 162251627900 | 192500 | 192500 | 192600 | 192500 | 2387 |
| 220 | 20230802 | 150400 | 161792076500 | 192500 | 192500 | 192600 | 192500 | 1338 |
| 221 | 20230802 | 150300 | 161534499000 | 192600 | 192500 | 192600 | 192500 | 2723 |
| 222 | 20230802 | 150200 | 161010299100 | 192500 | 192600 | 192600 | 192500 | 1317 |
| 223 | 20230802 | 150100 | 160756748700 | 192600 | 192600 | 192600 | 192500 | 2199 |
| 224 | 20230802 | 150000 | 160333353100 | 192500 | 192500 | 192600 | 192500 | 3105 |
| 225 | 20230802 | 145900 | 159735461100 | 192500 | 192500 | 192600 | 192500 | 1820 |
| 226 | 20230802 | 145800 | 159385097700 | 192500 | 192500 | 192600 | 192500 | 1819 |
| 227 | 20230802 | 145700 | 159034923700 | 192500 | 192500 | 192600 | 192500 | 2155 |
| 228 | 20230802 | 145600 | 158620055000 | 192500 | 192600 | 192600 | 192500 | 1330 |
| 229 | 20230802 | 145500 | 158364011600 | 192500 | 192600 | 192600 | 192500 | 1416 |
| 230 | 20230802 | 145400 | 158091401600 | 192600 | 192600 | 192600 | 192500 | 1218 |
| 231 | 20230802 | 145300 | 157856907300 | 192600 | 192500 | 192600 | 192500 | 1748 |
| 232 | 20230802 | 145200 | 157520347200 | 192500 | 192600 | 192600 | 192500 | 1783 |
| 233 | 20230802 | 145100 | 157177078300 | 192600 | 192500 | 192600 | 192500 | 1615 |
| 234 | 20230802 | 145000 | 156866149100 | 192600 | 192500 | 192600 | 192500 | 1276 |
| 235 | 20230802 | 144900 | 156620472700 | 192500 | 192600 | 192600 | 192500 | 2051 |
| 236 | 20230802 | 144800 | 156225581600 | 192500 | 192600 | 192600 | 192500 | 2565 |
| 237 | 20230802 | 144700 | 155731690600 | 192600 | 192600 | 192700 | 192500 | 4532 |
| 238 | 20230802 | 144600 | 154858846800 | 192600 | 192600 | 192700 | 192600 | 1154 |
| 239 | 20230802 | 144500 | 154636570300 | 192600 | 192600 | 192700 | 192600 | 1863 |
| 240 | 20230802 | 144400 | 154277725900 | 192600 | 192700 | 192700 | 192600 | 1440 |
| 241 | 20230802 | 144300 | 154000363600 | 192700 | 192700 | 192800 | 192600 | 4793 |
| 242 | 20230802 | 144200 | 153076801600 | 192800 | 192700 | 192800 | 192700 | 823 |
| 243 | 20230802 | 144100 | 152918191800 | 192800 | 192700 | 192800 | 192700 | 2223 |
| 244 | 20230802 | 144000 | 152489777300 | 192700 | 192700 | 192800 | 192700 | 992 |
| 245 | 20230802 | 143900 | 152298602400 | 192800 | 192700 | 192800 | 192700 | 570 |
| 246 | 20230802 | 143800 | 152188747200 | 192700 | 192800 | 192900 | 192700 | 3131 |
| 247 | 20230802 | 143700 | 151585186300 | 192800 | 192800 | 192900 | 192800 | 588 |
| 248 | 20230802 | 143600 | 151471795400 | 192900 | 192800 | 192900 | 192800 | 646 |
| 249 | 20230802 | 143500 | 151347224100 | 192800 | 192800 | 192900 | 192800 | 743 |
| 250 | 20230802 | 143400 | 151203953000 | 192800 | 192800 | 192900 | 192800 | 1316 |
| 251 | 20230802 | 143300 | 150950192400 | 192800 | 192900 | 193000 | 192800 | 2535 |
| 252 | 20230802 | 143200 | 150461157700 | 192900 | 192900 | 193000 | 192900 | 935 |
| 253 | 20230802 | 143100 | 150280754700 | 192900 | 192800 | 193000 | 192700 | 1703 |
| 254 | 20230802 | 143000 | 149952371900 | 192800 | 192700 | 192800 | 192700 | 1022 |
| 255 | 20230802 | 142900 | 149755352700 | 192700 | 192600 | 192800 | 192600 | 1496 |
| 256 | 20230802 | 142800 | 149467094600 | 192600 | 192500 | 192700 | 192500 | 4532 |
| 257 | 20230802 | 142700 | 148594172100 | 192600 | 192500 | 192600 | 192500 | 1170 |
| 258 | 20230802 | 142600 | 148368912600 | 192600 | 192500 | 192600 | 192500 | 1588 |
| 259 | 20230802 | 142500 | 148063164300 | 192600 | 192600 | 192600 | 192500 | 1240 |
| 260 | 20230802 | 142400 | 147824454200 | 192600 | 192500 | 192600 | 192500 | 908 |
| 261 | 20230802 | 142300 | 147649636400 | 192600 | 192500 | 192600 | 192500 | 1741 |
| 262 | 20230802 | 142200 | 147314386700 | 192500 | 192500 | 192600 | 192500 | 4043 |
| 263 | 20230802 | 142100 | 146535983000 | 192600 | 192500 | 192600 | 192500 | 1856 |
| 264 | 20230802 | 142000 | 146178680900 | 192500 | 192500 | 192600 | 192500 | 1371 |
| 265 | 20230802 | 141900 | 145914749400 | 192600 | 192600 | 192700 | 192500 | 3263 |
| 266 | 20230802 | 141800 | 145286338600 | 192600 | 192600 | 192700 | 192600 | 1095 |
| 267 | 20230802 | 141700 | 145075420000 | 192700 | 192600 | 192700 | 192600 | 734 |
| 268 | 20230802 | 141600 | 144934043000 | 192700 | 192600 | 192700 | 192600 | 2238 |
| 269 | 20230802 | 141500 | 144502962900 | 192600 | 192700 | 192700 | 192600 | 1792 |
| 270 | 20230802 | 141400 | 144157804200 | 192700 | 192600 | 192700 | 192600 | 1539 |
| 271 | 20230802 | 141300 | 143861370900 | 192600 | 192700 | 192700 | 192600 | 1542 |
| 272 | 20230802 | 141200 | 143564338000 | 192700 | 192600 | 192700 | 192600 | 1808 |
| 273 | 20230802 | 141100 | 143216045700 | 192700 | 192600 | 192700 | 192600 | 1863 |
| 274 | 20230802 | 141000 | 142857147600 | 192700 | 192600 | 192700 | 192600 | 3057 |
| 275 | 20230802 | 140900 | 142268303100 | 192700 | 192700 | 192700 | 192600 | 3485 |
| 276 | 20230802 | 140800 | 141596944500 | 192700 | 192900 | 192900 | 192700 | 3681 |
| 277 | 20230802 | 140700 | 140887393300 | 192800 | 192800 | 192900 | 192800 | 945 |
| 278 | 20230802 | 140600 | 140705178300 | 192900 | 192700 | 192900 | 192700 | 2363 |
| 279 | 20230802 | 140500 | 140249582000 | 192800 | 192800 | 192800 | 192700 | 2110 |
| 280 | 20230802 | 140400 | 139842873200 | 192800 | 192700 | 192800 | 192700 | 2282 |
| 281 | 20230802 | 140300 | 139403115000 | 192800 | 192800 | 192900 | 192700 | 2272 |
| 282 | 20230802 | 140200 | 138965073900 | 192800 | 192900 | 193000 | 192800 | 3125 |
| 283 | 20230802 | 140100 | 138362328300 | 192900 | 193000 | 193000 | 192900 | 498 |
| 284 | 20230802 | 140000 | 138266243400 | 193000 | 193000 | 193100 | 192900 | 2599 |
| 285 | 20230802 | 135900 | 137764623600 | 193100 | 193300 | 193300 | 193000 | 2852 |
| 286 | 20230802 | 135800 | 137213808100 | 193200 | 193100 | 193300 | 193100 | 1185 |
| 287 | 20230802 | 135700 | 136984863900 | 193200 | 193000 | 193200 | 193000 | 1924 |
| 288 | 20230802 | 135600 | 136613349300 | 193100 | 192800 | 193100 | 192700 | 8398 |
| 289 | 20230802 | 135500 | 134993710800 | 192800 | 192700 | 192800 | 192600 | 6576 |
| 290 | 20230802 | 135400 | 133726542800 | 192700 | 192900 | 192900 | 192700 | 3076 |
| 291 | 20230802 | 135300 | 133133582200 | 192800 | 192900 | 193000 | 192800 | 2749 |
| 292 | 20230802 | 135200 | 132603287400 | 192900 | 193000 | 193100 | 192900 | 9751 |
| 293 | 20230802 | 135100 | 130721320300 | 193000 | 193500 | 193600 | 193000 | 18156 |
| 294 | 20230802 | 135000 | 127210704200 | 193500 | 193600 | 193600 | 193500 | 2898 |
| 295 | 20230802 | 134900 | 126649913900 | 193600 | 193600 | 193700 | 193500 | 5585 |
| 296 | 20230802 | 134800 | 125568688200 | 193600 | 193700 | 193700 | 193600 | 558 |
| 297 | 20230802 | 134700 | 125460649000 | 193700 | 193600 | 193700 | 193600 | 1094 |
| 298 | 20230802 | 134600 | 125248835200 | 193700 | 193800 | 193800 | 193600 | 2825 |
| 299 | 20230802 | 134500 | 124701670300 | 193700 | 193800 | 193800 | 193700 | 1196 |
| 300 | 20230802 | 134400 | 124469982500 | 193700 | 193700 | 193800 | 193700 | 751 |
| 301 | 20230802 | 134300 | 124324501300 | 193700 | 193700 | 193800 | 193700 | 818 |
| 302 | 20230802 | 134200 | 124166037500 | 193700 | 193800 | 193800 | 193700 | 2484 |
| 303 | 20230802 | 134100 | 123684865100 | 193700 | 194000 | 194100 | 193700 | 12957 |
| 304 | 20230802 | 134000 | 121172802300 | 194000 | 194100 | 194100 | 194000 | 1311 |
| 305 | 20230802 | 133900 | 120918452500 | 194100 | 194000 | 194100 | 194000 | 2025 |
| 306 | 20230802 | 133800 | 120525577500 | 194100 | 194000 | 194100 | 194000 | 2469 |
| 307 | 20230802 | 133700 | 120046573400 | 194000 | 194000 | 194100 | 194000 | 4961 |
| 308 | 20230802 | 133600 | 119084126500 | 194100 | 194100 | 194100 | 194000 | 1914 |
| 309 | 20230802 | 133500 | 118712693600 | 194000 | 194000 | 194100 | 194000 | 6126 |
| 310 | 20230802 | 133400 | 117524211400 | 194000 | 194000 | 194100 | 194000 | 3092 |
| 311 | 20230802 | 133300 | 116924347500 | 194000 | 194100 | 194200 | 194000 | 1894 |
| 312 | 20230802 | 133200 | 116556774200 | 194100 | 194100 | 194200 | 194100 | 731 |
| 313 | 20230802 | 133100 | 116414877200 | 194100 | 194100 | 194200 | 194100 | 862 |
| 314 | 20230802 | 133000 | 116247559300 | 194200 | 194200 | 194200 | 194100 | 842 |
| 315 | 20230802 | 132900 | 116084119800 | 194100 | 194100 | 194200 | 194100 | 1717 |
| 316 | 20230802 | 132800 | 115750833500 | 194100 | 194100 | 194200 | 194100 | 1049 |
| 317 | 20230802 | 132700 | 115547213200 | 194100 | 194100 | 194200 | 194100 | 1104 |
| 318 | 20230802 | 132600 | 115332916400 | 194100 | 194100 | 194200 | 194100 | 4810 |
| 319 | 20230802 | 132500 | 114399284100 | 194100 | 194200 | 194200 | 194100 | 598 |
| 320 | 20230802 | 132400 | 114283193700 | 194100 | 194100 | 194200 | 194100 | 440 |
| 321 | 20230802 | 132300 | 114197778200 | 194100 | 194200 | 194300 | 194100 | 2226 |
| 322 | 20230802 | 132200 | 113765484100 | 194200 | 194200 | 194300 | 194200 | 723 |
| 323 | 20230802 | 132100 | 113625072500 | 194200 | 194300 | 194300 | 194200 | 831 |
| 324 | 20230802 | 132000 | 113463680400 | 194300 | 194300 | 194300 | 194200 | 507 |
| 325 | 20230802 | 131900 | 113365210700 | 194300 | 194200 | 194300 | 194200 | 987 |
| 326 | 20230802 | 131800 | 113173488600 | 194200 | 194200 | 194300 | 194200 | 790 |
| 327 | 20230802 | 131700 | 113020062400 | 194300 | 194100 | 194300 | 194100 | 5820 |
| 328 | 20230802 | 131600 | 111889842000 | 194100 | 194200 | 194200 | 194100 | 342 |
| 329 | 20230802 | 131500 | 111823450700 | 194100 | 194200 | 194200 | 194100 | 411 |
| 330 | 20230802 | 131400 | 111743660500 | 194100 | 194100 | 194200 | 194100 | 733 |
| 331 | 20230802 | 131300 | 111601363900 | 194200 | 194100 | 194200 | 194100 | 582 |
| 332 | 20230802 | 131200 | 111488390800 | 194100 | 194100 | 194200 | 194100 | 545 |
| 333 | 20230802 | 131100 | 111382593200 | 194100 | 194100 | 194200 | 194100 | 927 |
| 334 | 20230802 | 131000 | 111202645300 | 194100 | 194200 | 194200 | 194100 | 745 |
| 335 | 20230802 | 130900 | 111058031800 | 194100 | 194100 | 194200 | 194100 | 472 |
| 336 | 20230802 | 130800 | 110966409700 | 194100 | 194100 | 194200 | 194100 | 1765 |
| 337 | 20230802 | 130700 | 110623808700 | 194100 | 194200 | 194200 | 194100 | 2018 |
| 338 | 20230802 | 130600 | 110232094000 | 194100 | 194200 | 194200 | 194100 | 656 |
| 339 | 20230802 | 130500 | 110104741400 | 194200 | 194200 | 194200 | 194100 | 589 |
| 340 | 20230802 | 130400 | 109990396000 | 194100 | 194100 | 194200 | 194100 | 583 |
| 341 | 20230802 | 130300 | 109877226500 | 194200 | 194100 | 194200 | 194100 | 576 |
| 342 | 20230802 | 130200 | 109765411300 | 194100 | 194100 | 194200 | 194100 | 674 |
| 343 | 20230802 | 130100 | 109634569400 | 194100 | 194200 | 194200 | 194100 | 783 |
| 344 | 20230802 | 130000 | 109482568200 | 194100 | 194200 | 194200 | 194100 | 749 |
| 345 | 20230802 | 125900 | 109337172700 | 194200 | 194100 | 194200 | 194100 | 659 |
| 346 | 20230802 | 125800 | 109209245800 | 194100 | 194100 | 194200 | 194100 | 455 |
| 347 | 20230802 | 125700 | 109120918000 | 194100 | 194100 | 194200 | 194100 | 4386 |
| 348 | 20230802 | 125600 | 108269374600 | 194100 | 194100 | 194200 | 194100 | 439 |
| 349 | 20230802 | 125500 | 108184154200 | 194100 | 194200 | 194200 | 194100 | 611 |
| 350 | 20230802 | 125400 | 108065526300 | 194100 | 194300 | 194300 | 194100 | 8875 |
| 351 | 20230802 | 125300 | 106342383500 | 194300 | 194300 | 194300 | 194200 | 2096 |
| 352 | 20230802 | 125200 | 105935213000 | 194300 | 194200 | 194300 | 194200 | 652 |
| 353 | 20230802 | 125100 | 105808587300 | 194200 | 194200 | 194300 | 194200 | 996 |
| 354 | 20230802 | 125000 | 105615109200 | 194200 | 194300 | 194300 | 194200 | 1370 |
| 355 | 20230802 | 124900 | 105348943300 | 194200 | 194200 | 194300 | 194200 | 1202 |
| 356 | 20230802 | 124800 | 105115470400 | 194300 | 194300 | 194300 | 194200 | 976 |
| 357 | 20230802 | 124700 | 104925888300 | 194300 | 194200 | 194300 | 194200 | 674 |
| 358 | 20230802 | 124600 | 104794981000 | 194200 | 194300 | 194400 | 194200 | 1614 |
| 359 | 20230802 | 124500 | 104481428200 | 194300 | 194400 | 194400 | 194300 | 2412 |
| 360 | 20230802 | 124400 | 104012765200 | 194300 | 194300 | 194400 | 194300 | 963 |
| 361 | 20230802 | 124300 | 103825632600 | 194300 | 194300 | 194400 | 194300 | 670 |
| 362 | 20230802 | 124200 | 103695439200 | 194400 | 194400 | 194400 | 194300 | 758 |
| 363 | 20230802 | 124100 | 103548131900 | 194300 | 194300 | 194400 | 194300 | 947 |
| 364 | 20230802 | 124000 | 103364120700 | 194400 | 194400 | 194400 | 194300 | 1244 |
| 365 | 20230802 | 123900 | 103122338200 | 194400 | 194300 | 194400 | 194300 | 788 |
| 366 | 20230802 | 123800 | 102969218500 | 194300 | 194300 | 194400 | 194300 | 1651 |
| 367 | 20230802 | 123700 | 102648418300 | 194300 | 194300 | 194400 | 194300 | 631 |
| 368 | 20230802 | 123600 | 102525789400 | 194400 | 194300 | 194400 | 194300 | 913 |
| 369 | 20230802 | 123500 | 102348376300 | 194300 | 194400 | 194400 | 194300 | 913 |
| 370 | 20230802 | 123400 | 102170966300 | 194300 | 194300 | 194400 | 194300 | 480 |
| 371 | 20230802 | 123300 | 102077690500 | 194400 | 194400 | 194400 | 194300 | 665 |
| 372 | 20230802 | 123200 | 101948456800 | 194300 | 194400 | 194400 | 194300 | 460 |
| 373 | 20230802 | 123100 | 101859058300 | 194400 | 194400 | 194400 | 194300 | 1224 |
| 374 | 20230802 | 123000 | 101621155000 | 194300 | 194400 | 194400 | 194300 | 747 |
| 375 | 20230802 | 122900 | 101475999900 | 194400 | 194300 | 194400 | 194300 | 647 |
| 376 | 20230802 | 122800 | 101350280300 | 194300 | 194400 | 194400 | 194300 | 1520 |
| 377 | 20230802 | 122700 | 101054935900 | 194400 | 194300 | 194400 | 194300 | 1007 |
| 378 | 20230802 | 122600 | 100859268300 | 194300 | 194400 | 194400 | 194300 | 770 |
| 379 | 20230802 | 122500 | 100709646800 | 194300 | 194400 | 194400 | 194300 | 801 |
| 380 | 20230802 | 122400 | 100553997000 | 194300 | 194400 | 194400 | 194300 | 575 |
| 381 | 20230802 | 122300 | 100442257000 | 194400 | 194300 | 194400 | 194300 | 767 |
| 382 | 20230802 | 122200 | 100293212300 | 194300 | 194400 | 194400 | 194300 | 612 |
| 383 | 20230802 | 122100 | 100174286400 | 194300 | 194400 | 194400 | 194300 | 473 |
| 384 | 20230802 | 122000 | 100082365400 | 194400 | 194400 | 194400 | 194300 | 1387 |
| 385 | 20230802 | 121900 | 99812828000 | 194300 | 194500 | 194600 | 194300 | 13110 |
| 386 | 20230802 | 121800 | 97263327200 | 194600 | 194500 | 194600 | 194500 | 969 |
| 387 | 20230802 | 121700 | 97074842600 | 194600 | 194500 | 194600 | 194500 | 774 |
| 388 | 20230802 | 121600 | 96924269700 | 194500 | 194500 | 194600 | 194500 | 989 |
| 389 | 20230802 | 121500 | 96731854000 | 194600 | 194600 | 194700 | 194500 | 4056 |
| 390 | 20230802 | 121400 | 95942678000 | 194700 | 194700 | 194800 | 194600 | 9424 |
| 391 | 20230802 | 121300 | 94108267400 | 194700 | 194800 | 194800 | 194700 | 947 |
| 392 | 20230802 | 121200 | 93923856500 | 194700 | 194700 | 194800 | 194700 | 394 |
| 393 | 20230802 | 121100 | 93847132500 | 194700 | 194700 | 194800 | 194700 | 582 |
| 394 | 20230802 | 121000 | 93733787400 | 194800 | 194800 | 194800 | 194700 | 509 |
| 395 | 20230802 | 120900 | 93634670200 | 194700 | 194800 | 194800 | 194700 | 705 |
| 396 | 20230802 | 120800 | 93497369400 | 194800 | 194700 | 194800 | 194700 | 600 |
| 397 | 20230802 | 120700 | 93380515900 | 194700 | 194800 | 194800 | 194700 | 570 |
| 398 | 20230802 | 120600 | 93269526700 | 194800 | 194700 | 194800 | 194700 | 657 |
| 399 | 20230802 | 120500 | 93141571800 | 194800 | 194800 | 194800 | 194700 | 405 |
| 400 | 20230802 | 120400 | 93062693400 | 194800 | 194700 | 194900 | 194700 | 1771 |
| 401 | 20230802 | 120300 | 92717711300 | 194700 | 194800 | 194800 | 194700 | 515 |
| 402 | 20230802 | 120200 | 92617421500 | 194700 | 194700 | 194900 | 194700 | 480 |
| 403 | 20230802 | 120100 | 92523938000 | 194800 | 194700 | 194800 | 194700 | 1652 |
| 404 | 20230802 | 120000 | 92202174800 | 194800 | 194800 | 194800 | 194700 | 349 |
| 405 | 20230802 | 115900 | 92134200500 | 194700 | 194700 | 194800 | 194700 | 2778 |
| 406 | 20230802 | 115800 | 91593081700 | 194700 | 194800 | 194800 | 194700 | 604 |
| 407 | 20230802 | 115700 | 91475455200 | 194800 | 194700 | 194800 | 194700 | 3733 |
| 408 | 20230802 | 115600 | 90748293900 | 194800 | 194700 | 194800 | 194700 | 1280 |
| 409 | 20230802 | 115500 | 90498988600 | 194700 | 194800 | 194800 | 194700 | 1058 |
| 410 | 20230802 | 115400 | 90292976500 | 194700 | 194800 | 194800 | 194700 | 1887 |
| 411 | 20230802 | 115300 | 89925459100 | 194700 | 194800 | 194800 | 194700 | 939 |
| 412 | 20230802 | 115200 | 89742620800 | 194700 | 194800 | 194800 | 194700 | 487 |
| 413 | 20230802 | 115100 | 89647779300 | 194800 | 194800 | 194800 | 194700 | 809 |
| 414 | 20230802 | 115000 | 89490224800 | 194800 | 194800 | 194800 | 194700 | 1270 |
| 415 | 20230802 | 114900 | 89242855300 | 194700 | 194700 | 194800 | 194700 | 613 |
| 416 | 20230802 | 114800 | 89123490000 | 194800 | 194700 | 194800 | 194700 | 582 |
| 417 | 20230802 | 114700 | 89010150000 | 194700 | 194800 | 194900 | 194700 | 1637 |
| 418 | 20230802 | 114600 | 88691296600 | 194800 | 194700 | 194900 | 194700 | 1944 |
| 419 | 20230802 | 114500 | 88312664300 | 194700 | 194800 | 194900 | 194700 | 979 |
| 420 | 20230802 | 114400 | 88121957200 | 194800 | 194800 | 194900 | 194800 | 761 |
| 421 | 20230802 | 114300 | 87973704500 | 194900 | 194700 | 194900 | 194700 | 2040 |
| 422 | 20230802 | 114200 | 87576333400 | 194700 | 194800 | 194900 | 194700 | 1853 |
| 423 | 20230802 | 114100 | 87215387800 | 194700 | 194800 | 194900 | 194700 | 1898 |
| 424 | 20230802 | 114000 | 86845646100 | 194800 | 194900 | 194900 | 194800 | 393 |
| 425 | 20230802 | 113900 | 86769074700 | 194900 | 194800 | 194900 | 194700 | 2891 |
| 426 | 20230802 | 113800 | 86205931000 | 194800 | 194700 | 194800 | 194700 | 1975 |
| 427 | 20230802 | 113700 | 85821245500 | 194700 | 194700 | 194800 | 194700 | 1199 |
| 428 | 20230802 | 113600 | 85587777400 | 194800 | 194700 | 194800 | 194700 | 1604 |
| 429 | 20230802 | 113500 | 85275436000 | 194700 | 194800 | 194800 | 194700 | 1920 |
| 430 | 20230802 | 113400 | 84901587000 | 194800 | 194800 | 194800 | 194700 | 711 |
| 431 | 20230802 | 113300 | 84763134300 | 194700 | 194700 | 194800 | 194700 | 1229 |
| 432 | 20230802 | 113200 | 84523815000 | 194800 | 194700 | 194800 | 194700 | 1324 |
| 433 | 20230802 | 113100 | 84266000100 | 194800 | 194800 | 194800 | 194700 | 1105 |
| 434 | 20230802 | 113000 | 84050840600 | 194800 | 194800 | 194800 | 194700 | 2260 |
| 435 | 20230802 | 112900 | 83610652800 | 194700 | 194800 | 194900 | 194700 | 3576 |
| 436 | 20230802 | 112800 | 82914084400 | 194800 | 195000 | 195100 | 194800 | 12114 |
| 437 | 20230802 | 112700 | 80552141400 | 195000 | 195000 | 195100 | 195000 | 12196 |
| 438 | 20230802 | 112600 | 78173896200 | 195000 | 195100 | 195200 | 195000 | 6045 |
| 439 | 20230802 | 112500 | 76994469100 | 195100 | 195200 | 195200 | 195100 | 1003 |
| 440 | 20230802 | 112400 | 76798757100 | 195200 | 195100 | 195200 | 195100 | 1189 |
| 441 | 20230802 | 112300 | 76566754200 | 195100 | 195200 | 195300 | 195100 | 10316 |
| 442 | 20230802 | 112200 | 74553539400 | 195300 | 195300 | 195300 | 195200 | 609 |
| 443 | 20230802 | 112100 | 74434633300 | 195200 | 195300 | 195300 | 195200 | 2284 |
| 444 | 20230802 | 112000 | 73988600300 | 195300 | 195400 | 195400 | 195200 | 9915 |
| 445 | 20230802 | 111900 | 72052271900 | 195300 | 195500 | 195600 | 195300 | 7683 |
| 446 | 20230802 | 111800 | 70550875800 | 195500 | 195600 | 195600 | 195500 | 632 |
| 447 | 20230802 | 111700 | 70427316400 | 195500 | 195500 | 195600 | 195500 | 2843 |
| 448 | 20230802 | 111600 | 69871482400 | 195600 | 195600 | 195600 | 195500 | 7665 |
| 449 | 20230802 | 111500 | 68372966800 | 195500 | 195600 | 195600 | 195500 | 545 |
| 450 | 20230802 | 111400 | 68266406600 | 195500 | 195600 | 195700 | 195500 | 2935 |
| 451 | 20230802 | 111300 | 67692339700 | 195600 | 195700 | 195700 | 195600 | 1968 |
| 452 | 20230802 | 111200 | 67307390300 | 195700 | 195600 | 195700 | 195600 | 728 |
| 453 | 20230802 | 111100 | 67164979100 | 195600 | 195700 | 195700 | 195600 | 1108 |
| 454 | 20230802 | 111000 | 66948249400 | 195700 | 195700 | 195700 | 195600 | 288 |
| 455 | 20230802 | 110900 | 66891907400 | 195600 | 195600 | 195700 | 195600 | 618 |
| 456 | 20230802 | 110800 | 66771014700 | 195600 | 195600 | 195700 | 195600 | 517 |
| 457 | 20230802 | 110700 | 66669879800 | 195600 | 195700 | 195700 | 195600 | 1007 |
| 458 | 20230802 | 110600 | 66472893400 | 195600 | 195700 | 195700 | 195600 | 328 |
| 459 | 20230802 | 110500 | 66408722400 | 195600 | 195700 | 195700 | 195600 | 618 |
| 460 | 20230802 | 110400 | 66287829500 | 195600 | 195600 | 195700 | 195500 | 1067 |
| 461 | 20230802 | 110300 | 66079154300 | 195500 | 195600 | 195600 | 195500 | 572 |
| 462 | 20230802 | 110200 | 65967293800 | 195600 | 195600 | 195600 | 195500 | 1142 |
| 463 | 20230802 | 110100 | 65743939700 | 195600 | 195600 | 195600 | 195500 | 944 |
| 464 | 20230802 | 110000 | 65559318200 | 195500 | 195600 | 195600 | 195500 | 604 |
| 465 | 20230802 | 105900 | 65441210900 | 195500 | 195600 | 195600 | 195500 | 5303 |
| 466 | 20230802 | 105800 | 64404093600 | 195600 | 195600 | 195600 | 195500 | 1473 |
| 467 | 20230802 | 105700 | 64116037200 | 195600 | 195600 | 195600 | 195500 | 8755 |
| 468 | 20230802 | 105600 | 62403855900 | 195600 | 195600 | 195600 | 195500 | 1379 |
| 469 | 20230802 | 105500 | 62134232100 | 195600 | 195600 | 195700 | 195500 | 1529 |
| 470 | 20230802 | 105400 | 61835192100 | 195600 | 195600 | 195700 | 195600 | 1995 |
| 471 | 20230802 | 105300 | 61444956600 | 195600 | 195600 | 195700 | 195600 | 977 |
| 472 | 20230802 | 105200 | 61253839500 | 195600 | 195600 | 195700 | 195600 | 1259 |
| 473 | 20230802 | 105100 | 61007569300 | 195600 | 195700 | 195700 | 195600 | 337 |
| 474 | 20230802 | 105000 | 60941638200 | 195600 | 195600 | 195700 | 195600 | 1118 |
| 475 | 20230802 | 104900 | 60722948300 | 195600 | 195600 | 195700 | 195500 | 3475 |
| 476 | 20230802 | 104800 | 60043274400 | 195500 | 195600 | 195600 | 195500 | 1554 |
| 477 | 20230802 | 104700 | 59739344800 | 195500 | 195500 | 195600 | 195500 | 1046 |
| 478 | 20230802 | 104600 | 59534792600 | 195500 | 195600 | 195600 | 195500 | 1358 |
| 479 | 20230802 | 104500 | 59269259000 | 195500 | 195600 | 195600 | 195500 | 851 |
| 480 | 20230802 | 104400 | 59102850400 | 195600 | 195600 | 195600 | 195500 | 1324 |
| 481 | 20230802 | 104300 | 58843961500 | 195500 | 195500 | 195600 | 195500 | 924 |
| 482 | 20230802 | 104200 | 58663283000 | 195500 | 195500 | 195600 | 195500 | 1060 |
| 483 | 20230802 | 104100 | 58456039200 | 195600 | 195500 | 195600 | 195500 | 3113 |
| 484 | 20230802 | 104000 | 57847396800 | 195500 | 195500 | 195600 | 195500 | 1907 |
| 485 | 20230802 | 103900 | 57474532300 | 195600 | 195600 | 195600 | 195500 | 1551 |
| 486 | 20230802 | 103800 | 57171202500 | 195600 | 195600 | 195600 | 195500 | 1272 |
| 487 | 20230802 | 103700 | 56922474500 | 195600 | 195600 | 195600 | 195500 | 1357 |
| 488 | 20230802 | 103600 | 56657143600 | 195500 | 195600 | 195600 | 195500 | 1235 |
| 489 | 20230802 | 103500 | 56415621200 | 195500 | 195600 | 195700 | 195500 | 1792 |
| 490 | 20230802 | 103400 | 56065164500 | 195700 | 195600 | 195700 | 195500 | 6658 |
| 491 | 20230802 | 103300 | 54762843700 | 195700 | 195600 | 195700 | 195600 | 1872 |
| 492 | 20230802 | 103200 | 54396595500 | 195600 | 195700 | 195800 | 195600 | 3598 |
| 493 | 20230802 | 103100 | 53692515400 | 195700 | 195700 | 195800 | 195700 | 1510 |
| 494 | 20230802 | 103000 | 53396967800 | 195800 | 195700 | 195800 | 195700 | 1593 |
| 495 | 20230802 | 102900 | 53085104600 | 195700 | 195700 | 195800 | 195700 | 596 |
| 496 | 20230802 | 102800 | 52968445400 | 195800 | 195700 | 195800 | 195700 | 906 |
| 497 | 20230802 | 102700 | 52791124200 | 195800 | 195700 | 195800 | 195700 | 721 |
| 498 | 20230802 | 102600 | 52650004300 | 195700 | 195700 | 195800 | 195700 | 498 |
| 499 | 20230802 | 102500 | 52552535600 | 195700 | 195800 | 195800 | 195600 | 1524 |
| 500 | 20230802 | 102400 | 52254282100 | 195800 | 195700 | 195800 | 195600 | 1816 |
| 501 | 20230802 | 102300 | 51898887900 | 195700 | 195600 | 195800 | 195600 | 3577 |
| 502 | 20230802 | 102200 | 51198918600 | 195700 | 195800 | 195800 | 195600 | 3652 |
| 503 | 20230802 | 102100 | 50484284500 | 195800 | 196100 | 196100 | 195700 | 13728 |
| 504 | 20230802 | 102000 | 47794375100 | 196100 | 196000 | 196100 | 196000 | 1020 |
| 505 | 20230802 | 101900 | 47594410200 | 196100 | 196200 | 196200 | 196000 | 3888 |
| 506 | 20230802 | 101800 | 46832117500 | 196200 | 196100 | 196200 | 196100 | 473 |
| 507 | 20230802 | 101700 | 46739353100 | 196100 | 196000 | 196200 | 196000 | 1483 |
| 508 | 20230802 | 101600 | 46448558400 | 196100 | 196100 | 196100 | 196000 | 1440 |
| 509 | 20230802 | 101500 | 46166256000 | 196000 | 196100 | 196200 | 196000 | 2994 |
| 510 | 20230802 | 101400 | 45579149800 | 196100 | 196100 | 196200 | 196100 | 871 |
| 511 | 20230802 | 101300 | 45408343300 | 196100 | 196000 | 196200 | 196000 | 2685 |
| 512 | 20230802 | 101200 | 44881866200 | 196000 | 196100 | 196100 | 196000 | 1090 |
| 513 | 20230802 | 101100 | 44668172200 | 196000 | 196100 | 196100 | 196000 | 2487 |
| 514 | 20230802 | 101000 | 44180549900 | 196100 | 196100 | 196100 | 196000 | 1887 |
| 515 | 20230802 | 100900 | 43810606900 | 196000 | 196000 | 196100 | 196000 | 1077 |
| 516 | 20230802 | 100800 | 43599461900 | 196000 | 196200 | 196300 | 196000 | 7157 |
| 517 | 20230802 | 100700 | 42195710600 | 196200 | 196400 | 196500 | 196200 | 8059 |
| 518 | 20230802 | 100600 | 40613374200 | 196400 | 196400 | 196500 | 196400 | 1336 |
| 519 | 20230802 | 100500 | 40350899200 | 196400 | 196500 | 196600 | 196400 | 3871 |
| 520 | 20230802 | 100400 | 39590302000 | 196500 | 196600 | 196600 | 196500 | 1268 |
| 521 | 20230802 | 100300 | 39341109000 | 196500 | 196600 | 196700 | 196500 | 668 |
| 522 | 20230802 | 100200 | 39209791800 | 196600 | 196600 | 196700 | 196500 | 732 |
| 523 | 20230802 | 100100 | 39065905000 | 196600 | 196600 | 196700 | 196500 | 988 |
| 524 | 20230802 | 100000 | 38871668600 | 196600 | 196500 | 196700 | 196500 | 1023 |
| 525 | 20230802 | 095900 | 38670577300 | 196500 | 196400 | 196600 | 196400 | 2600 |
| 526 | 20230802 | 095800 | 38159752000 | 196400 | 196500 | 196500 | 196400 | 1603 |
| 527 | 20230802 | 095700 | 37844904200 | 196500 | 196500 | 196500 | 196400 | 1747 |
| 528 | 20230802 | 095600 | 37501729800 | 196500 | 196400 | 196500 | 196400 | 1460 |
| 529 | 20230802 | 095500 | 37214937800 | 196500 | 196500 | 196600 | 196400 | 5605 |
| 530 | 20230802 | 095400 | 36113555600 | 196600 | 196500 | 196600 | 196500 | 1556 |
| 531 | 20230802 | 095300 | 35807745500 | 196500 | 196800 | 196800 | 196500 | 5695 |
| 532 | 20230802 | 095200 | 34688249800 | 196700 | 196700 | 196800 | 196600 | 2319 |
| 533 | 20230802 | 095100 | 34232174000 | 196700 | 196700 | 196700 | 196600 | 1587 |
| 534 | 20230802 | 095000 | 33920115100 | 196700 | 196800 | 196900 | 196600 | 2932 |
| 535 | 20230802 | 094900 | 33343294900 | 196800 | 196800 | 196900 | 196700 | 1541 |
| 536 | 20230802 | 094800 | 33040056700 | 196700 | 196800 | 196800 | 196700 | 516 |
| 537 | 20230802 | 094700 | 32938541200 | 196800 | 196700 | 196800 | 196700 | 674 |
| 538 | 20230802 | 094600 | 32805942700 | 196700 | 196900 | 196900 | 196700 | 1440 |
| 539 | 20230802 | 094500 | 32522540400 | 196900 | 197000 | 197000 | 196800 | 2608 |
| 540 | 20230802 | 094400 | 32009130400 | 197000 | 196900 | 197000 | 196800 | 2047 |
| 541 | 20230802 | 094300 | 31606109400 | 196900 | 197000 | 197000 | 196800 | 650 |
| 542 | 20230802 | 094200 | 31478161300 | 196900 | 196900 | 196900 | 196800 | 1479 |
| 543 | 20230802 | 094100 | 31186979800 | 196800 | 197000 | 197100 | 196800 | 1550 |
| 544 | 20230802 | 094000 | 30881679600 | 197000 | 196800 | 197100 | 196700 | 2058 |
| 545 | 20230802 | 093900 | 30476489100 | 196800 | 196600 | 196800 | 196500 | 2397 |
| 546 | 20230802 | 093800 | 30005169500 | 196600 | 197100 | 197100 | 196500 | 21280 |
| 547 | 20230802 | 093700 | 25815830100 | 197000 | 197100 | 197200 | 197000 | 1602 |
| 548 | 20230802 | 093600 | 25500074100 | 197200 | 197100 | 197200 | 197000 | 1589 |
| 549 | 20230802 | 093500 | 25186916900 | 197100 | 197200 | 197200 | 197000 | 2517 |
| 550 | 20230802 | 093400 | 24690828900 | 197200 | 197100 | 197200 | 197000 | 852 |
| 551 | 20230802 | 093300 | 24522889600 | 197100 | 197200 | 197300 | 197000 | 2126 |
| 552 | 20230802 | 093200 | 24103789300 | 197100 | 197200 | 197200 | 197000 | 1598 |
| 553 | 20230802 | 093100 | 23788827300 | 197200 | 197200 | 197200 | 197000 | 4424 |
| 554 | 20230802 | 093000 | 22916902200 | 197100 | 197400 | 197400 | 197100 | 1992 |
| 555 | 20230802 | 092900 | 22524007900 | 197400 | 197200 | 197400 | 197100 | 2084 |
| 556 | 20230802 | 092800 | 22112972600 | 197100 | 197200 | 197300 | 197100 | 2519 |
| 557 | 20230802 | 092700 | 21616254200 | 197100 | 197100 | 197200 | 197100 | 1368 |
| 558 | 20230802 | 092600 | 21346553800 | 197100 | 197200 | 197300 | 197100 | 3020 |
| 559 | 20230802 | 092500 | 20751186500 | 197200 | 197300 | 197300 | 197100 | 4619 |
| 560 | 20230802 | 092400 | 19840380000 | 197200 | 197300 | 197300 | 197200 | 1618 |
| 561 | 20230802 | 092300 | 19521215200 | 197300 | 197400 | 197500 | 197200 | 3866 |
| 562 | 20230802 | 092200 | 18758412200 | 197400 | 197500 | 197600 | 197300 | 3039 |
| 563 | 20230802 | 092100 | 18158457700 | 197500 | 197500 | 197600 | 197400 | 2314 |
| 564 | 20230802 | 092000 | 17701432100 | 197600 | 197700 | 197900 | 197500 | 1784 |
| 565 | 20230802 | 091900 | 17348798100 | 197600 | 197400 | 197800 | 197400 | 1550 |
| 566 | 20230802 | 091800 | 17042579900 | 197300 | 197500 | 197600 | 197300 | 2985 |
| 567 | 20230802 | 091700 | 16453212600 | 197500 | 197700 | 197700 | 197400 | 2057 |
| 568 | 20230802 | 091600 | 16046943700 | 197600 | 197800 | 197800 | 197400 | 1252 |
| 569 | 20230802 | 091500 | 15799581500 | 197900 | 197400 | 197900 | 197300 | 1033 |
| 570 | 20230802 | 091400 | 15595453400 | 197400 | 197700 | 197900 | 197300 | 1590 |
| 571 | 20230802 | 091300 | 15281385400 | 197600 | 197500 | 197900 | 197300 | 2278 |
| 572 | 20230802 | 091200 | 14831468700 | 197400 | 197200 | 197500 | 197000 | 4717 |
| 573 | 20230802 | 091100 | 13901109200 | 197200 | 197300 | 197600 | 197100 | 4002 |
| 574 | 20230802 | 091000 | 13111356200 | 197200 | 197700 | 197800 | 197100 | 12729 |
| 575 | 20230802 | 090900 | 10598954600 | 197700 | 197800 | 197800 | 197600 | 2066 |
| 576 | 20230802 | 090800 | 10190434800 | 197700 | 197800 | 197800 | 197700 | 1618 |
| 577 | 20230802 | 090700 | 9870516000 | 197700 | 197800 | 197900 | 197700 | 1718 |
| 578 | 20230802 | 090600 | 9530700600 | 197800 | 197900 | 197900 | 197700 | 6395 |
| 579 | 20230802 | 090500 | 8265644400 | 197800 | 198200 | 198200 | 197800 | 7045 |
| 580 | 20230802 | 090400 | 6871183200 | 198200 | 198100 | 198300 | 198000 | 1101 |
| 581 | 20230802 | 090300 | 6653012800 | 198100 | 198200 | 198800 | 197900 | 5444 |
| 582 | 20230802 | 090200 | 5573121400 | 198300 | 197900 | 198300 | 197600 | 5348 |
| 583 | 20230802 | 090100 | 4515356700 | 197900 | 197100 | 198300 | 197100 | 8473 |
| 584 | 20230802 | 090000 | 2839945700 | 197200 | 197800 | 197900 | 197000 | 14252 |