34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 3 | 20230804 | 184100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 4 | 20230804 | 184000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 5 | 20230804 | 183900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 6 | 20230804 | 183800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 7 | 20230804 | 183700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 8 | 20230804 | 183600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 9 | 20230804 | 183500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 10 | 20230804 | 183400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 11 | 20230804 | 183300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 12 | 20230804 | 183200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 13 | 20230804 | 183100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 14 | 20230804 | 183000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 15 | 20230804 | 182900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 16 | 20230804 | 182800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 17 | 20230804 | 182700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 18 | 20230804 | 182600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 19 | 20230804 | 182500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 20 | 20230804 | 182400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 21 | 20230804 | 182300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 22 | 20230804 | 182200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 23 | 20230804 | 182100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 24 | 20230804 | 182000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 25 | 20230804 | 181900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 26 | 20230804 | 181800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 27 | 20230804 | 181700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 28 | 20230804 | 181600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 29 | 20230804 | 181500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 30 | 20230804 | 181400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 31 | 20230804 | 181300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 32 | 20230804 | 181200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 33 | 20230804 | 181100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 34 | 20230804 | 181000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 35 | 20230804 | 180900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 36 | 20230804 | 180800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 37 | 20230804 | 180700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 38 | 20230804 | 180600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 39 | 20230804 | 180500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 40 | 20230804 | 180400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 41 | 20230804 | 180300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 42 | 20230804 | 180200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 43 | 20230804 | 180100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 44 | 20230804 | 180000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 45 | 20230804 | 175900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 46 | 20230804 | 175800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 47 | 20230804 | 175700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 48 | 20230804 | 175600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 49 | 20230804 | 175500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 50 | 20230804 | 175400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 51 | 20230804 | 175300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 52 | 20230804 | 175200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 53 | 20230804 | 175100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 54 | 20230804 | 175000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 55 | 20230804 | 174900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 56 | 20230804 | 174800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 57 | 20230804 | 174700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 58 | 20230804 | 174600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 59 | 20230804 | 174500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 60 | 20230804 | 174400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 61 | 20230804 | 174300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 62 | 20230804 | 174200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 63 | 20230804 | 174100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 64 | 20230804 | 174000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 65 | 20230804 | 173900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 66 | 20230804 | 173800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 67 | 20230804 | 173700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 68 | 20230804 | 173600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 69 | 20230804 | 173500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 70 | 20230804 | 173400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 71 | 20230804 | 173300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 72 | 20230804 | 173200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 73 | 20230804 | 173100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 74 | 20230804 | 173000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 75 | 20230804 | 172900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 76 | 20230804 | 172800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 77 | 20230804 | 172700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 78 | 20230804 | 172600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 79 | 20230804 | 172500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 80 | 20230804 | 172400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 81 | 20230804 | 172300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 82 | 20230804 | 172200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 83 | 20230804 | 172100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 84 | 20230804 | 172000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 85 | 20230804 | 171900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 86 | 20230804 | 171800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 87 | 20230804 | 171700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 88 | 20230804 | 171600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 89 | 20230804 | 171500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 90 | 20230804 | 171400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 91 | 20230804 | 171300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 92 | 20230804 | 171200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 93 | 20230804 | 171100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 94 | 20230804 | 171000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 95 | 20230804 | 170900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 96 | 20230804 | 170800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 97 | 20230804 | 170700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 98 | 20230804 | 170600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 99 | 20230804 | 170500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 100 | 20230804 | 170400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 101 | 20230804 | 170300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 102 | 20230804 | 170200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 103 | 20230804 | 170100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 104 | 20230804 | 170000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 105 | 20230804 | 165900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 106 | 20230804 | 165800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 107 | 20230804 | 165700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 108 | 20230804 | 165600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 109 | 20230804 | 165500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 110 | 20230804 | 165400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 111 | 20230804 | 165300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 112 | 20230804 | 165200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 113 | 20230804 | 165100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 114 | 20230804 | 165000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 115 | 20230804 | 164900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 116 | 20230804 | 164800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 117 | 20230804 | 164700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 118 | 20230804 | 164600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 119 | 20230804 | 164500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 120 | 20230804 | 164400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 121 | 20230804 | 164300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 122 | 20230804 | 164200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 123 | 20230804 | 164100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 124 | 20230804 | 164000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 125 | 20230804 | 163900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 126 | 20230804 | 163800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 127 | 20230804 | 163700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 128 | 20230804 | 163600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 129 | 20230804 | 163500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 130 | 20230804 | 163400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 131 | 20230804 | 163300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 132 | 20230804 | 163200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 133 | 20230804 | 163100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 134 | 20230804 | 163000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 135 | 20230804 | 162900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 136 | 20230804 | 162800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 137 | 20230804 | 162700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 138 | 20230804 | 162600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 139 | 20230804 | 162500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 140 | 20230804 | 162400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 141 | 20230804 | 162300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 142 | 20230804 | 162200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 143 | 20230804 | 162100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 144 | 20230804 | 162000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 145 | 20230804 | 161900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 146 | 20230804 | 161800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 147 | 20230804 | 161700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 148 | 20230804 | 161600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 149 | 20230804 | 161500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 150 | 20230804 | 161400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 151 | 20230804 | 161300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 152 | 20230804 | 161200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 153 | 20230804 | 161100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 154 | 20230804 | 161000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 155 | 20230804 | 160900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 156 | 20230804 | 160800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 157 | 20230804 | 160700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 158 | 20230804 | 160600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 159 | 20230804 | 160500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 160 | 20230804 | 160400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 161 | 20230804 | 160300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 162 | 20230804 | 160200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 163 | 20230804 | 160100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 164 | 20230804 | 160000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 165 | 20230804 | 155900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 166 | 20230804 | 155800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 167 | 20230804 | 155700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 168 | 20230804 | 155600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 169 | 20230804 | 155500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 170 | 20230804 | 155400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 171 | 20230804 | 155300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 172 | 20230804 | 155200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 173 | 20230804 | 155100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 174 | 20230804 | 155000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 175 | 20230804 | 154900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 176 | 20230804 | 154800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 177 | 20230804 | 154700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 178 | 20230804 | 154600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 179 | 20230804 | 154500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 180 | 20230804 | 154400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 181 | 20230804 | 154300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 182 | 20230804 | 154200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 183 | 20230804 | 154100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 184 | 20230804 | 154000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 185 | 20230804 | 153900 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 186 | 20230804 | 153800 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 187 | 20230804 | 153700 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 188 | 20230804 | 153600 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 189 | 20230804 | 153500 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 190 | 20230804 | 153400 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 191 | 20230804 | 153300 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 192 | 20230804 | 153200 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 193 | 20230804 | 153100 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 194 | 20230804 | 153000 | 71292406100 | 192200 | 192200 | 192200 | 192200 | 23959 |
| 195 | 20230804 | 152900 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 196 | 20230804 | 152800 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 197 | 20230804 | 152700 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 198 | 20230804 | 152600 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 199 | 20230804 | 152500 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 200 | 20230804 | 152400 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 201 | 20230804 | 152300 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 202 | 20230804 | 152200 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 203 | 20230804 | 152100 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 204 | 20230804 | 152000 | 66687486300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 205 | 20230804 | 151900 | 66687486300 | 192500 | 192500 | 192600 | 192400 | 1637 |
| 206 | 20230804 | 151800 | 66372434600 | 192500 | 192500 | 192600 | 192500 | 989 |
| 207 | 20230804 | 151700 | 66182043600 | 192600 | 192600 | 192600 | 192400 | 3279 |
| 208 | 20230804 | 151600 | 65550843700 | 192500 | 192500 | 192600 | 192500 | 1667 |
| 209 | 20230804 | 151500 | 65229924400 | 192500 | 192600 | 192600 | 192500 | 939 |
| 210 | 20230804 | 151400 | 65049134200 | 192600 | 192600 | 192700 | 192500 | 1833 |
| 211 | 20230804 | 151300 | 64696081700 | 192600 | 192600 | 192700 | 192600 | 758 |
| 212 | 20230804 | 151200 | 64550050300 | 192600 | 192600 | 192700 | 192600 | 655 |
| 213 | 20230804 | 151100 | 64423884100 | 192600 | 192600 | 192700 | 192600 | 275 |
| 214 | 20230804 | 151000 | 64370915800 | 192600 | 192700 | 192800 | 192600 | 1716 |
| 215 | 20230804 | 150900 | 64040290200 | 192700 | 192800 | 192800 | 192700 | 2712 |
| 216 | 20230804 | 150800 | 63517674900 | 192800 | 192800 | 192800 | 192700 | 516 |
| 217 | 20230804 | 150700 | 63418224900 | 192700 | 192800 | 192800 | 192700 | 559 |
| 218 | 20230804 | 150600 | 63310486200 | 192700 | 192800 | 192800 | 192700 | 823 |
| 219 | 20230804 | 150500 | 63151872000 | 192700 | 192800 | 192800 | 192700 | 538 |
| 220 | 20230804 | 150400 | 63048183200 | 192700 | 192700 | 192800 | 192700 | 295 |
| 221 | 20230804 | 150300 | 62991324100 | 192700 | 192700 | 192800 | 192700 | 348 |
| 222 | 20230804 | 150200 | 62924255100 | 192700 | 192700 | 192800 | 192700 | 288 |
| 223 | 20230804 | 150100 | 62868748500 | 192800 | 192700 | 192800 | 192700 | 302 |
| 224 | 20230804 | 150000 | 62810534600 | 192800 | 192800 | 192800 | 192700 | 326 |
| 225 | 20230804 | 145900 | 62747696200 | 192800 | 192700 | 192800 | 192700 | 369 |
| 226 | 20230804 | 145800 | 62676579600 | 192700 | 192800 | 192900 | 192700 | 2130 |
| 227 | 20230804 | 145700 | 62265910600 | 192800 | 192900 | 192900 | 192800 | 304 |
| 228 | 20230804 | 145600 | 62207281800 | 192900 | 192800 | 192900 | 192800 | 468 |
| 229 | 20230804 | 145500 | 62117022900 | 192900 | 192800 | 192900 | 192800 | 601 |
| 230 | 20230804 | 145400 | 62001107300 | 192800 | 192800 | 192900 | 192800 | 345 |
| 231 | 20230804 | 145300 | 61934571300 | 192800 | 192900 | 192900 | 192800 | 356 |
| 232 | 20230804 | 145200 | 61865918000 | 192800 | 192800 | 192900 | 192800 | 1987 |
| 233 | 20230804 | 145100 | 61482803800 | 192800 | 192800 | 192900 | 192700 | 2472 |
| 234 | 20230804 | 145000 | 61006104200 | 192800 | 192800 | 192800 | 192700 | 1244 |
| 235 | 20230804 | 144900 | 60766277900 | 192800 | 192700 | 192800 | 192600 | 497 |
| 236 | 20230804 | 144800 | 60670510000 | 192700 | 192700 | 192700 | 192600 | 509 |
| 237 | 20230804 | 144700 | 60572433600 | 192700 | 192700 | 192700 | 192600 | 456 |
| 238 | 20230804 | 144600 | 60484574200 | 192700 | 192700 | 192700 | 192600 | 833 |
| 239 | 20230804 | 144500 | 60324063800 | 192700 | 192700 | 192700 | 192600 | 608 |
| 240 | 20230804 | 144400 | 60206922700 | 192700 | 192700 | 192700 | 192600 | 559 |
| 241 | 20230804 | 144300 | 60099221000 | 192700 | 192700 | 192700 | 192600 | 532 |
| 242 | 20230804 | 144200 | 59996717100 | 192600 | 192700 | 192700 | 192600 | 335 |
| 243 | 20230804 | 144100 | 59932174000 | 192600 | 192700 | 192700 | 192600 | 440 |
| 244 | 20230804 | 144000 | 59847407000 | 192600 | 192700 | 192700 | 192600 | 277 |
| 245 | 20230804 | 143900 | 59794045400 | 192700 | 192700 | 192700 | 192600 | 263 |
| 246 | 20230804 | 143800 | 59743376600 | 192600 | 192700 | 192700 | 192600 | 1364 |
| 247 | 20230804 | 143700 | 59480646500 | 192700 | 192700 | 192700 | 192600 | 398 |
| 248 | 20230804 | 143600 | 59403965400 | 192600 | 192600 | 192700 | 192600 | 358 |
| 249 | 20230804 | 143500 | 59334997900 | 192700 | 192700 | 192700 | 192600 | 293 |
| 250 | 20230804 | 143400 | 59278541700 | 192700 | 192600 | 192700 | 192600 | 391 |
| 251 | 20230804 | 143300 | 59203218500 | 192600 | 192700 | 192700 | 192600 | 756 |
| 252 | 20230804 | 143200 | 59057581900 | 192700 | 192600 | 192700 | 192600 | 351 |
| 253 | 20230804 | 143100 | 58989949900 | 192700 | 192700 | 192700 | 192600 | 443 |
| 254 | 20230804 | 143000 | 58904602600 | 192700 | 192700 | 192700 | 192600 | 1250 |
| 255 | 20230804 | 142900 | 58663741300 | 192600 | 192700 | 192700 | 192600 | 222 |
| 256 | 20230804 | 142800 | 58620968200 | 192600 | 192700 | 192700 | 192600 | 490 |
| 257 | 20230804 | 142700 | 58526578100 | 192600 | 192700 | 192800 | 192600 | 560 |
| 258 | 20230804 | 142600 | 58418678200 | 192800 | 192800 | 192800 | 192700 | 1450 |
| 259 | 20230804 | 142500 | 58139247600 | 192800 | 192800 | 192800 | 192700 | 525 |
| 260 | 20230804 | 142400 | 58038041900 | 192700 | 192800 | 192800 | 192700 | 328 |
| 261 | 20230804 | 142300 | 57974813400 | 192700 | 192800 | 192800 | 192700 | 262 |
| 262 | 20230804 | 142200 | 57924312400 | 192800 | 192700 | 192900 | 192700 | 2808 |
| 263 | 20230804 | 142100 | 57382990200 | 192700 | 192700 | 192700 | 192600 | 437 |
| 264 | 20230804 | 142000 | 57298800700 | 192700 | 192700 | 192700 | 192600 | 357 |
| 265 | 20230804 | 141900 | 57230028800 | 192600 | 192700 | 192700 | 192600 | 315 |
| 266 | 20230804 | 141800 | 57169342000 | 192700 | 192700 | 192700 | 192600 | 357 |
| 267 | 20230804 | 141700 | 57100565600 | 192600 | 192700 | 192700 | 192600 | 392 |
| 268 | 20230804 | 141600 | 57025042500 | 192700 | 192700 | 192700 | 192600 | 289 |
| 269 | 20230804 | 141500 | 56969358100 | 192600 | 192600 | 192700 | 192600 | 367 |
| 270 | 20230804 | 141400 | 56898663900 | 192700 | 192700 | 192700 | 192600 | 445 |
| 271 | 20230804 | 141300 | 56812933800 | 192600 | 192700 | 192700 | 192600 | 303 |
| 272 | 20230804 | 141200 | 56754560900 | 192700 | 192700 | 192800 | 192600 | 1170 |
| 273 | 20230804 | 141100 | 56529112700 | 192800 | 192800 | 192800 | 192700 | 425 |
| 274 | 20230804 | 141000 | 56447198700 | 192700 | 192900 | 192900 | 192700 | 1466 |
| 275 | 20230804 | 140900 | 56164572800 | 192900 | 192900 | 192900 | 192800 | 460 |
| 276 | 20230804 | 140800 | 56075862600 | 192900 | 192900 | 192900 | 192800 | 305 |
| 277 | 20230804 | 140700 | 56017041400 | 192900 | 193000 | 193000 | 192800 | 540 |
| 278 | 20230804 | 140600 | 55912871400 | 192900 | 192900 | 193000 | 192800 | 538 |
| 279 | 20230804 | 140500 | 55809081600 | 192800 | 192900 | 193000 | 192800 | 1350 |
| 280 | 20230804 | 140400 | 55548658800 | 192900 | 192900 | 193000 | 192800 | 1013 |
| 281 | 20230804 | 140300 | 55353219000 | 192900 | 192900 | 192900 | 192800 | 420 |
| 282 | 20230804 | 140200 | 55272212100 | 192900 | 192800 | 192900 | 192800 | 804 |
| 283 | 20230804 | 140100 | 55117188800 | 192800 | 193000 | 193100 | 192800 | 2521 |
| 284 | 20230804 | 140000 | 54630839900 | 193000 | 193100 | 193200 | 193000 | 2403 |
| 285 | 20230804 | 135900 | 54166834800 | 193100 | 193200 | 193200 | 193100 | 712 |
| 286 | 20230804 | 135800 | 54029319900 | 193100 | 193200 | 193200 | 193100 | 433 |
| 287 | 20230804 | 135700 | 53945685300 | 193100 | 193200 | 193200 | 193100 | 920 |
| 288 | 20230804 | 135600 | 53767988300 | 193100 | 193200 | 193200 | 193100 | 717 |
| 289 | 20230804 | 135500 | 53629514200 | 193100 | 193200 | 193200 | 193100 | 1055 |
| 290 | 20230804 | 135400 | 53425778200 | 193100 | 193000 | 193200 | 193000 | 2806 |
| 291 | 20230804 | 135300 | 52883923200 | 193000 | 193100 | 193100 | 193000 | 772 |
| 292 | 20230804 | 135200 | 52734876700 | 193000 | 193100 | 193100 | 193000 | 394 |
| 293 | 20230804 | 135100 | 52658812200 | 193000 | 193100 | 193200 | 193000 | 648 |
| 294 | 20230804 | 135000 | 52533680100 | 193100 | 193200 | 193200 | 193100 | 597 |
| 295 | 20230804 | 134900 | 52418390000 | 193200 | 193200 | 193200 | 193100 | 1318 |
| 296 | 20230804 | 134800 | 52163871900 | 193100 | 193100 | 193200 | 193100 | 483 |
| 297 | 20230804 | 134700 | 52070585600 | 193200 | 193200 | 193200 | 193100 | 311 |
| 298 | 20230804 | 134600 | 52010516900 | 193100 | 193100 | 193200 | 193100 | 224 |
| 299 | 20230804 | 134500 | 51967254600 | 193100 | 193100 | 193200 | 193100 | 653 |
| 300 | 20230804 | 134400 | 51841150000 | 193200 | 193100 | 193200 | 193100 | 588 |
| 301 | 20230804 | 134300 | 51727590100 | 193100 | 193300 | 193300 | 193100 | 944 |
| 302 | 20230804 | 134200 | 51545190500 | 193300 | 193400 | 193400 | 193300 | 1362 |
| 303 | 20230804 | 134100 | 51281877400 | 193400 | 193400 | 193400 | 193300 | 374 |
| 304 | 20230804 | 134000 | 51209553900 | 193300 | 193000 | 193400 | 192900 | 7590 |
| 305 | 20230804 | 133900 | 49743126600 | 193000 | 193000 | 193000 | 192900 | 301 |
| 306 | 20230804 | 133800 | 49685047500 | 193000 | 193000 | 193000 | 192900 | 310 |
| 307 | 20230804 | 133700 | 49625221700 | 192900 | 192900 | 193000 | 192900 | 369 |
| 308 | 20230804 | 133600 | 49554029600 | 193000 | 192900 | 193000 | 192900 | 384 |
| 309 | 20230804 | 133500 | 49479936200 | 193000 | 192700 | 193000 | 192700 | 2225 |
| 310 | 20230804 | 133400 | 49050822300 | 192700 | 192600 | 192800 | 192600 | 579 |
| 311 | 20230804 | 133300 | 48939250100 | 192700 | 192700 | 192700 | 192600 | 339 |
| 312 | 20230804 | 133200 | 48873936000 | 192600 | 192900 | 192900 | 192600 | 604 |
| 313 | 20230804 | 133100 | 48757500500 | 192900 | 192800 | 192900 | 192800 | 257 |
| 314 | 20230804 | 133000 | 48707943800 | 192800 | 192900 | 193000 | 192600 | 1650 |
| 315 | 20230804 | 132900 | 48389856100 | 193000 | 192900 | 193000 | 192900 | 185 |
| 316 | 20230804 | 132800 | 48354162000 | 192900 | 192900 | 193000 | 192800 | 2492 |
| 317 | 20230804 | 132700 | 47873409500 | 192800 | 192800 | 192900 | 192700 | 424 |
| 318 | 20230804 | 132600 | 47791646300 | 192700 | 192800 | 192900 | 192700 | 1399 |
| 319 | 20230804 | 132500 | 47521915500 | 192800 | 192900 | 192900 | 192800 | 1025 |
| 320 | 20230804 | 132400 | 47324222700 | 192800 | 192500 | 192800 | 192500 | 3338 |
| 321 | 20230804 | 132300 | 46681047700 | 192500 | 192500 | 192600 | 192500 | 308 |
| 322 | 20230804 | 132200 | 46621750500 | 192500 | 192500 | 192600 | 192500 | 320 |
| 323 | 20230804 | 132100 | 46560142200 | 192600 | 192600 | 192600 | 192500 | 211 |
| 324 | 20230804 | 132000 | 46519513500 | 192600 | 192500 | 192600 | 192500 | 374 |
| 325 | 20230804 | 131900 | 46447499000 | 192500 | 192600 | 192600 | 192500 | 118 |
| 326 | 20230804 | 131800 | 46424778300 | 192600 | 192600 | 192600 | 192500 | 205 |
| 327 | 20230804 | 131700 | 46385306600 | 192600 | 192400 | 192600 | 192400 | 1722 |
| 328 | 20230804 | 131600 | 46053828000 | 192400 | 192500 | 192500 | 192400 | 1142 |
| 329 | 20230804 | 131500 | 45834014000 | 192400 | 192400 | 192500 | 192400 | 471 |
| 330 | 20230804 | 131400 | 45743388200 | 192400 | 192500 | 192500 | 192400 | 260 |
| 331 | 20230804 | 131300 | 45693356500 | 192500 | 192400 | 192500 | 192400 | 323 |
| 332 | 20230804 | 131200 | 45631199700 | 192500 | 192400 | 192500 | 192400 | 330 |
| 333 | 20230804 | 131100 | 45567695000 | 192400 | 192400 | 192500 | 192400 | 375 |
| 334 | 20230804 | 131000 | 45495529100 | 192400 | 192500 | 192500 | 192400 | 101 |
| 335 | 20230804 | 130900 | 45476089500 | 192400 | 192500 | 192500 | 192400 | 292 |
| 336 | 20230804 | 130800 | 45419898000 | 192400 | 192400 | 192500 | 192400 | 196 |
| 337 | 20230804 | 130700 | 45382181000 | 192400 | 192400 | 192500 | 192400 | 167 |
| 338 | 20230804 | 130600 | 45350044800 | 192400 | 192500 | 192500 | 192400 | 109 |
| 339 | 20230804 | 130500 | 45329071800 | 192400 | 192500 | 192600 | 192400 | 529 |
| 340 | 20230804 | 130400 | 45227230900 | 192500 | 192500 | 192600 | 192500 | 202 |
| 341 | 20230804 | 130300 | 45188342600 | 192500 | 192500 | 192600 | 192500 | 877 |
| 342 | 20230804 | 130200 | 45019512200 | 192500 | 192500 | 192600 | 192500 | 370 |
| 343 | 20230804 | 130100 | 44948276300 | 192500 | 192300 | 192600 | 192300 | 2042 |
| 344 | 20230804 | 130000 | 44555318900 | 192400 | 192400 | 192400 | 192300 | 132 |
| 345 | 20230804 | 125900 | 44529930000 | 192400 | 192300 | 192400 | 192300 | 290 |
| 346 | 20230804 | 125800 | 44474149700 | 192400 | 192400 | 192400 | 192300 | 507 |
| 347 | 20230804 | 125700 | 44376628700 | 192300 | 192400 | 192400 | 192300 | 176 |
| 348 | 20230804 | 125600 | 44342779100 | 192300 | 192300 | 192500 | 192200 | 3361 |
| 349 | 20230804 | 125500 | 43696343700 | 192300 | 192300 | 192300 | 192200 | 335 |
| 350 | 20230804 | 125400 | 43631936600 | 192300 | 192300 | 192300 | 192200 | 217 |
| 351 | 20230804 | 125300 | 43590215600 | 192200 | 192300 | 192300 | 192200 | 283 |
| 352 | 20230804 | 125200 | 43535811200 | 192300 | 192300 | 192300 | 192200 | 330 |
| 353 | 20230804 | 125100 | 43472362000 | 192300 | 192200 | 192300 | 192200 | 103 |
| 354 | 20230804 | 125000 | 43452559900 | 192200 | 192300 | 192300 | 192200 | 185 |
| 355 | 20230804 | 124900 | 43416996600 | 192300 | 192300 | 192300 | 192200 | 277 |
| 356 | 20230804 | 124800 | 43363741700 | 192300 | 192300 | 192400 | 192200 | 942 |
| 357 | 20230804 | 124700 | 43182596600 | 192300 | 192300 | 192400 | 192300 | 130 |
| 358 | 20230804 | 124600 | 43157593100 | 192400 | 192400 | 192400 | 192300 | 310 |
| 359 | 20230804 | 124500 | 43097969500 | 192400 | 192300 | 192400 | 192200 | 536 |
| 360 | 20230804 | 124400 | 42994907200 | 192300 | 192300 | 192300 | 192200 | 232 |
| 361 | 20230804 | 124300 | 42950300800 | 192300 | 192200 | 192300 | 192200 | 244 |
| 362 | 20230804 | 124200 | 42903396000 | 192300 | 192300 | 192300 | 192200 | 235 |
| 363 | 20230804 | 124100 | 42858223200 | 192300 | 192300 | 192300 | 192200 | 189 |
| 364 | 20230804 | 124000 | 42821883600 | 192300 | 192300 | 192300 | 192200 | 497 |
| 365 | 20230804 | 123900 | 42726324000 | 192300 | 192300 | 192300 | 192200 | 362 |
| 366 | 20230804 | 123800 | 42656723000 | 192200 | 192200 | 192300 | 192200 | 184 |
| 367 | 20230804 | 123700 | 42621345000 | 192300 | 192200 | 192300 | 192200 | 240 |
| 368 | 20230804 | 123600 | 42575209900 | 192300 | 192200 | 192300 | 192200 | 136 |
| 369 | 20230804 | 123500 | 42549065700 | 192200 | 192300 | 192400 | 192200 | 360 |
| 370 | 20230804 | 123400 | 42479835000 | 192300 | 192400 | 192400 | 192300 | 660 |
| 371 | 20230804 | 123300 | 42352908900 | 192400 | 192300 | 192400 | 192300 | 751 |
| 372 | 20230804 | 123200 | 42208479800 | 192300 | 192200 | 192400 | 192200 | 220 |
| 373 | 20230804 | 123100 | 42166179900 | 192300 | 192300 | 192400 | 192200 | 257 |
| 374 | 20230804 | 123000 | 42116772800 | 192200 | 192400 | 192400 | 192200 | 155 |
| 375 | 20230804 | 122900 | 42086961000 | 192400 | 192300 | 192400 | 192200 | 969 |
| 376 | 20230804 | 122800 | 41900563600 | 192300 | 192300 | 192300 | 192200 | 132 |
| 377 | 20230804 | 122700 | 41875186900 | 192200 | 192100 | 192300 | 192100 | 2642 |
| 378 | 20230804 | 122600 | 41367378300 | 192100 | 192100 | 192200 | 192100 | 388 |
| 379 | 20230804 | 122500 | 41292840500 | 192200 | 192200 | 192200 | 192100 | 81 |
| 380 | 20230804 | 122400 | 41277276100 | 192100 | 192200 | 192200 | 192100 | 240 |
| 381 | 20230804 | 122300 | 41231164100 | 192200 | 192100 | 192200 | 192100 | 663 |
| 382 | 20230804 | 122200 | 41103758200 | 192100 | 192100 | 192200 | 192100 | 221 |
| 383 | 20230804 | 122100 | 41061288200 | 192100 | 192100 | 192200 | 192100 | 295 |
| 384 | 20230804 | 122000 | 41004598600 | 192100 | 192100 | 192200 | 192100 | 300 |
| 385 | 20230804 | 121900 | 40946961500 | 192200 | 192100 | 192200 | 192000 | 754 |
| 386 | 20230804 | 121800 | 40802155200 | 192000 | 192100 | 192200 | 192000 | 1301 |
| 387 | 20230804 | 121700 | 40552241200 | 192100 | 192100 | 192200 | 192100 | 202 |
| 388 | 20230804 | 121600 | 40513434900 | 192200 | 192200 | 192200 | 192100 | 230 |
| 389 | 20230804 | 121500 | 40469231500 | 192200 | 192200 | 192300 | 191800 | 285 |
| 390 | 20230804 | 121400 | 40414494100 | 192300 | 192300 | 192300 | 192000 | 1010 |
| 391 | 20230804 | 121300 | 40220421100 | 192300 | 192300 | 192400 | 192100 | 1015 |
| 392 | 20230804 | 121200 | 40025233900 | 192200 | 192000 | 192300 | 192000 | 694 |
| 393 | 20230804 | 121100 | 39891864800 | 192100 | 192000 | 192200 | 192000 | 442 |
| 394 | 20230804 | 121000 | 39806954000 | 192200 | 192100 | 192200 | 192000 | 680 |
| 395 | 20230804 | 120900 | 39676325700 | 192000 | 192100 | 192200 | 192000 | 972 |
| 396 | 20230804 | 120800 | 39489599000 | 192000 | 192000 | 192100 | 192000 | 1405 |
| 397 | 20230804 | 120700 | 39219831500 | 191900 | 191800 | 192000 | 191800 | 720 |
| 398 | 20230804 | 120600 | 39081671300 | 191800 | 191700 | 191900 | 191700 | 533 |
| 399 | 20230804 | 120500 | 38979435100 | 191800 | 191900 | 191900 | 191700 | 430 |
| 400 | 20230804 | 120400 | 38896959000 | 191800 | 191900 | 191900 | 191700 | 717 |
| 401 | 20230804 | 120300 | 38759451000 | 191800 | 191700 | 191800 | 191600 | 1353 |
| 402 | 20230804 | 120200 | 38500007500 | 191600 | 191700 | 191700 | 191600 | 193 |
| 403 | 20230804 | 120100 | 38463021300 | 191700 | 191700 | 191700 | 191600 | 221 |
| 404 | 20230804 | 120000 | 38420669200 | 191700 | 191600 | 191700 | 191600 | 1042 |
| 405 | 20230804 | 115900 | 38221017600 | 191600 | 191500 | 191600 | 191500 | 271 |
| 406 | 20230804 | 115800 | 38169112300 | 191500 | 191600 | 191600 | 191500 | 162 |
| 407 | 20230804 | 115700 | 38138086800 | 191600 | 191600 | 191600 | 191500 | 127 |
| 408 | 20230804 | 115600 | 38113763400 | 191600 | 191500 | 191600 | 191500 | 287 |
| 409 | 20230804 | 115500 | 38058799200 | 191600 | 191600 | 191600 | 191500 | 191 |
| 410 | 20230804 | 115400 | 38022216600 | 191600 | 191600 | 191600 | 191500 | 196 |
| 411 | 20230804 | 115300 | 37984677300 | 191600 | 191500 | 191600 | 191500 | 178 |
| 412 | 20230804 | 115200 | 37950587900 | 191600 | 191500 | 191600 | 191500 | 294 |
| 413 | 20230804 | 115100 | 37894283300 | 191500 | 191600 | 191600 | 191400 | 959 |
| 414 | 20230804 | 115000 | 37710632300 | 191600 | 191500 | 191600 | 191500 | 141 |
| 415 | 20230804 | 114900 | 37683624400 | 191500 | 191600 | 191600 | 191500 | 116 |
| 416 | 20230804 | 114800 | 37661406700 | 191600 | 191600 | 191600 | 191500 | 399 |
| 417 | 20230804 | 114700 | 37584987700 | 191600 | 191500 | 191600 | 191500 | 492 |
| 418 | 20230804 | 114600 | 37490748900 | 191400 | 191600 | 191700 | 191400 | 543 |
| 419 | 20230804 | 114500 | 37386760900 | 191600 | 191700 | 191800 | 191500 | 1028 |
| 420 | 20230804 | 114400 | 37189712100 | 191700 | 191500 | 191700 | 191400 | 1294 |
| 421 | 20230804 | 114300 | 36941804600 | 191500 | 191500 | 191600 | 191400 | 1089 |
| 422 | 20230804 | 114200 | 36733267000 | 191500 | 191500 | 191600 | 191500 | 231 |
| 423 | 20230804 | 114100 | 36689023200 | 191600 | 191600 | 191600 | 191500 | 107 |
| 424 | 20230804 | 114000 | 36668525500 | 191500 | 191600 | 191600 | 191500 | 196 |
| 425 | 20230804 | 113900 | 36630982300 | 191600 | 191600 | 191600 | 191500 | 185 |
| 426 | 20230804 | 113800 | 36595551300 | 191600 | 191500 | 191600 | 191500 | 227 |
| 427 | 20230804 | 113700 | 36552069900 | 191600 | 191500 | 191600 | 191500 | 424 |
| 428 | 20230804 | 113600 | 36470845500 | 191500 | 191600 | 191600 | 191500 | 254 |
| 429 | 20230804 | 113500 | 36422199700 | 191600 | 191400 | 191700 | 191400 | 1630 |
| 430 | 20230804 | 113400 | 36110043000 | 191400 | 191400 | 191500 | 191400 | 216 |
| 431 | 20230804 | 113300 | 36068688800 | 191400 | 191400 | 191500 | 191400 | 285 |
| 432 | 20230804 | 113200 | 36014130600 | 191500 | 191500 | 191500 | 191400 | 279 |
| 433 | 20230804 | 113100 | 35960714400 | 191500 | 191400 | 191500 | 191400 | 125 |
| 434 | 20230804 | 113000 | 35936785800 | 191400 | 191600 | 191600 | 191400 | 1219 |
| 435 | 20230804 | 112900 | 35703355900 | 191600 | 191700 | 191700 | 191500 | 968 |
| 436 | 20230804 | 112800 | 35517873900 | 191700 | 191600 | 191700 | 191500 | 905 |
| 437 | 20230804 | 112700 | 35344476300 | 191600 | 191500 | 191600 | 191500 | 245 |
| 438 | 20230804 | 112600 | 35297552600 | 191600 | 191500 | 191600 | 191500 | 541 |
| 439 | 20230804 | 112500 | 35193912900 | 191600 | 191500 | 191600 | 191500 | 123 |
| 440 | 20230804 | 112400 | 35170353300 | 191600 | 191400 | 191600 | 191400 | 1677 |
| 441 | 20230804 | 112300 | 34849250900 | 191500 | 191500 | 191500 | 191400 | 437 |
| 442 | 20230804 | 112200 | 34765601400 | 191500 | 191500 | 191500 | 191400 | 318 |
| 443 | 20230804 | 112100 | 34704721000 | 191400 | 191400 | 191500 | 191400 | 394 |
| 444 | 20230804 | 112000 | 34629301200 | 191500 | 191500 | 191500 | 191400 | 212 |
| 445 | 20230804 | 111900 | 34588721000 | 191500 | 191400 | 191500 | 191400 | 221 |
| 446 | 20230804 | 111800 | 34546407000 | 191400 | 191300 | 191500 | 191200 | 278 |
| 447 | 20230804 | 111700 | 34493201900 | 191200 | 191300 | 191400 | 191200 | 1006 |
| 448 | 20230804 | 111600 | 34300755900 | 191300 | 191400 | 191400 | 191200 | 1988 |
| 449 | 20230804 | 111500 | 33920548300 | 191400 | 191300 | 191400 | 191300 | 255 |
| 450 | 20230804 | 111400 | 33871759100 | 191400 | 191300 | 191400 | 191300 | 289 |
| 451 | 20230804 | 111300 | 33816470300 | 191400 | 191400 | 191400 | 191300 | 315 |
| 452 | 20230804 | 111200 | 33756205500 | 191400 | 191500 | 191600 | 191400 | 565 |
| 453 | 20230804 | 111100 | 33648039700 | 191500 | 191600 | 191600 | 191500 | 207 |
| 454 | 20230804 | 111000 | 33608396500 | 191600 | 191400 | 191800 | 191400 | 1372 |
| 455 | 20230804 | 110900 | 33345490400 | 191400 | 191400 | 191500 | 191300 | 1478 |
| 456 | 20230804 | 110800 | 33062600600 | 191500 | 191800 | 191800 | 191500 | 1271 |
| 457 | 20230804 | 110700 | 32819077400 | 191800 | 191900 | 191900 | 191700 | 731 |
| 458 | 20230804 | 110600 | 32678902700 | 191900 | 192000 | 192000 | 191800 | 859 |
| 459 | 20230804 | 110500 | 32514072600 | 192000 | 192000 | 192000 | 191900 | 178 |
| 460 | 20230804 | 110400 | 32479907600 | 191900 | 191900 | 192000 | 191800 | 522 |
| 461 | 20230804 | 110300 | 32379730900 | 191900 | 191900 | 192000 | 191800 | 840 |
| 462 | 20230804 | 110200 | 32218536000 | 191900 | 192000 | 192000 | 191900 | 152 |
| 463 | 20230804 | 110100 | 32189362900 | 192100 | 191800 | 192200 | 191800 | 2932 |
| 464 | 20230804 | 110000 | 31626400800 | 191900 | 192000 | 192000 | 191800 | 218 |
| 465 | 20230804 | 105900 | 31584572100 | 191900 | 191900 | 192000 | 191900 | 199 |
| 466 | 20230804 | 105800 | 31546377300 | 191900 | 191500 | 192000 | 191500 | 2319 |
| 467 | 20230804 | 105700 | 31101744800 | 191500 | 191500 | 191600 | 191500 | 525 |
| 468 | 20230804 | 105600 | 31001178900 | 191600 | 191500 | 191600 | 191500 | 280 |
| 469 | 20230804 | 105500 | 30947541900 | 191500 | 191500 | 191600 | 191500 | 391 |
| 470 | 20230804 | 105400 | 30872658700 | 191600 | 191500 | 191600 | 191500 | 882 |
| 471 | 20230804 | 105300 | 30703741600 | 191500 | 191500 | 191600 | 191500 | 339 |
| 472 | 20230804 | 105200 | 30638820300 | 191500 | 191600 | 191600 | 191500 | 255 |
| 473 | 20230804 | 105100 | 30589979700 | 191600 | 191700 | 191700 | 191500 | 249 |
| 474 | 20230804 | 105000 | 30542279200 | 191600 | 191600 | 191700 | 191500 | 1096 |
| 475 | 20230804 | 104900 | 30332325600 | 191500 | 191700 | 192000 | 191500 | 3127 |
| 476 | 20230804 | 104800 | 29732807100 | 191800 | 192000 | 192000 | 191700 | 3483 |
| 477 | 20230804 | 104700 | 29064381400 | 192100 | 192000 | 192100 | 192000 | 821 |
| 478 | 20230804 | 104600 | 28906733800 | 192000 | 192300 | 192400 | 192000 | 2279 |
| 479 | 20230804 | 104500 | 28468643500 | 192400 | 192400 | 192400 | 192300 | 460 |
| 480 | 20230804 | 104400 | 28380169900 | 192400 | 192300 | 192400 | 192300 | 509 |
| 481 | 20230804 | 104300 | 28282275100 | 192300 | 192400 | 192500 | 192300 | 1355 |
| 482 | 20230804 | 104200 | 28021570500 | 192500 | 192500 | 192500 | 192400 | 347 |
| 483 | 20230804 | 104100 | 27954793700 | 192400 | 192400 | 192500 | 192400 | 303 |
| 484 | 20230804 | 104000 | 27896492700 | 192500 | 192500 | 192500 | 192400 | 824 |
| 485 | 20230804 | 103900 | 27737935000 | 192500 | 192500 | 192500 | 192400 | 333 |
| 486 | 20230804 | 103800 | 27673858800 | 192500 | 192500 | 192500 | 192400 | 209 |
| 487 | 20230804 | 103700 | 27633641600 | 192500 | 192400 | 192500 | 192300 | 1330 |
| 488 | 20230804 | 103600 | 27377789000 | 192400 | 192300 | 192700 | 192300 | 1473 |
| 489 | 20230804 | 103500 | 27094237200 | 192300 | 192200 | 192400 | 192100 | 1858 |
| 490 | 20230804 | 103400 | 26736996300 | 192200 | 192100 | 192200 | 192100 | 105 |
| 491 | 20230804 | 103300 | 26716823300 | 192300 | 192100 | 192300 | 192000 | 1490 |
| 492 | 20230804 | 103200 | 26430597300 | 192100 | 192100 | 192300 | 192000 | 1824 |
| 493 | 20230804 | 103100 | 26080231000 | 192100 | 192300 | 192400 | 192100 | 881 |
| 494 | 20230804 | 103000 | 25910855700 | 192300 | 192300 | 192400 | 192300 | 335 |
| 495 | 20230804 | 102900 | 25846428000 | 192300 | 192300 | 192300 | 192200 | 188 |
| 496 | 20230804 | 102800 | 25810285800 | 192200 | 192300 | 192300 | 192200 | 359 |
| 497 | 20230804 | 102700 | 25741267100 | 192300 | 192600 | 192600 | 192200 | 3095 |
| 498 | 20230804 | 102600 | 25146022400 | 192500 | 192700 | 192700 | 192500 | 833 |
| 499 | 20230804 | 102500 | 24985629800 | 192700 | 192700 | 192700 | 192600 | 313 |
| 500 | 20230804 | 102400 | 24925330200 | 192600 | 192900 | 192900 | 192600 | 1813 |
| 501 | 20230804 | 102300 | 24575770200 | 192900 | 192700 | 193000 | 192600 | 1184 |
| 502 | 20230804 | 102200 | 24347541600 | 192700 | 192800 | 192800 | 192600 | 515 |
| 503 | 20230804 | 102100 | 24248306900 | 192800 | 192700 | 192800 | 192700 | 380 |
| 504 | 20230804 | 102000 | 24175071800 | 192800 | 192900 | 192900 | 192700 | 588 |
| 505 | 20230804 | 101900 | 24061705300 | 192800 | 192900 | 192900 | 192800 | 174 |
| 506 | 20230804 | 101800 | 24028154400 | 192900 | 193000 | 193000 | 192700 | 571 |
| 507 | 20230804 | 101700 | 23918042300 | 193000 | 193000 | 193100 | 193000 | 1062 |
| 508 | 20230804 | 101600 | 23713073800 | 193000 | 193000 | 193100 | 192800 | 1812 |
| 509 | 20230804 | 101500 | 23363457600 | 193100 | 192900 | 193100 | 192900 | 903 |
| 510 | 20230804 | 101400 | 23189201500 | 192900 | 192900 | 192900 | 192800 | 510 |
| 511 | 20230804 | 101300 | 23090856100 | 192800 | 193000 | 193000 | 192800 | 1082 |
| 512 | 20230804 | 101200 | 22882107800 | 193000 | 193200 | 193200 | 193000 | 1203 |
| 513 | 20230804 | 101100 | 22649795700 | 193200 | 192800 | 193200 | 192800 | 2486 |
| 514 | 20230804 | 101000 | 22170039900 | 192800 | 192800 | 192900 | 192800 | 184 |
| 515 | 20230804 | 100900 | 22134554500 | 192800 | 192900 | 192900 | 192800 | 436 |
| 516 | 20230804 | 100800 | 22050458300 | 192900 | 192900 | 192900 | 192800 | 1306 |
| 517 | 20230804 | 100700 | 21798569400 | 192900 | 192800 | 192900 | 192800 | 761 |
| 518 | 20230804 | 100600 | 21651840400 | 192900 | 192900 | 192900 | 192800 | 251 |
| 519 | 20230804 | 100500 | 21603434800 | 192900 | 192600 | 192900 | 192600 | 603 |
| 520 | 20230804 | 100400 | 21487174900 | 192600 | 192500 | 192600 | 192400 | 1367 |
| 521 | 20230804 | 100300 | 21224001100 | 192500 | 192400 | 192500 | 192400 | 223 |
| 522 | 20230804 | 100200 | 21181078800 | 192400 | 192500 | 192600 | 192400 | 632 |
| 523 | 20230804 | 100100 | 21059414300 | 192600 | 192600 | 192600 | 192500 | 405 |
| 524 | 20230804 | 100000 | 20981425100 | 192500 | 192600 | 192600 | 192500 | 191 |
| 525 | 20230804 | 095900 | 20944643400 | 192600 | 192600 | 192600 | 192500 | 1012 |
| 526 | 20230804 | 095800 | 20749790100 | 192600 | 192700 | 192700 | 192500 | 751 |
| 527 | 20230804 | 095700 | 20605141300 | 192600 | 192600 | 192700 | 192600 | 401 |
| 528 | 20230804 | 095600 | 20527875300 | 192600 | 192600 | 192700 | 192600 | 248 |
| 529 | 20230804 | 095500 | 20480096300 | 192800 | 192900 | 192900 | 192700 | 774 |
| 530 | 20230804 | 095400 | 20330877300 | 192900 | 192800 | 192900 | 192800 | 494 |
| 531 | 20230804 | 095300 | 20235625000 | 192700 | 192500 | 192800 | 192500 | 1377 |
| 532 | 20230804 | 095200 | 19970312900 | 192600 | 192600 | 192700 | 192500 | 684 |
| 533 | 20230804 | 095100 | 19838564200 | 192600 | 192600 | 192700 | 192500 | 1015 |
| 534 | 20230804 | 095000 | 19643075500 | 192600 | 192600 | 192700 | 192500 | 507 |
| 535 | 20230804 | 094900 | 19545421000 | 192500 | 192800 | 192800 | 192400 | 1283 |
| 536 | 20230804 | 094800 | 19298304700 | 192900 | 192700 | 192900 | 192600 | 1476 |
| 537 | 20230804 | 094700 | 19013740700 | 192600 | 192500 | 192700 | 192500 | 344 |
| 538 | 20230804 | 094600 | 18947499600 | 192400 | 192600 | 192600 | 192200 | 1081 |
| 539 | 20230804 | 094500 | 18739513300 | 192600 | 192600 | 192700 | 192500 | 446 |
| 540 | 20230804 | 094400 | 18653617200 | 192600 | 192700 | 192700 | 192400 | 1519 |
| 541 | 20230804 | 094300 | 18361182200 | 192700 | 193000 | 193100 | 192700 | 1775 |
| 542 | 20230804 | 094200 | 18018859100 | 193000 | 192800 | 193000 | 192700 | 4283 |
| 543 | 20230804 | 094100 | 17192633900 | 192700 | 192700 | 192800 | 192700 | 436 |
| 544 | 20230804 | 094000 | 17108589200 | 192700 | 192600 | 192800 | 192600 | 1509 |
| 545 | 20230804 | 093900 | 16817792300 | 192600 | 192200 | 192600 | 192200 | 2176 |
| 546 | 20230804 | 093800 | 16399024500 | 192300 | 192400 | 192400 | 192200 | 470 |
| 547 | 20230804 | 093700 | 16308644500 | 192400 | 192100 | 192400 | 192100 | 1160 |
| 548 | 20230804 | 093600 | 16085613900 | 192100 | 192100 | 192200 | 192000 | 1127 |
| 549 | 20230804 | 093500 | 15869099100 | 192000 | 192300 | 192400 | 192000 | 1875 |
| 550 | 20230804 | 093400 | 15508683100 | 192400 | 192400 | 192500 | 192300 | 1351 |
| 551 | 20230804 | 093300 | 15248748100 | 192500 | 192400 | 192500 | 192400 | 1904 |
| 552 | 20230804 | 093200 | 14882233800 | 192500 | 192500 | 192500 | 192400 | 327 |
| 553 | 20230804 | 093100 | 14819295300 | 192500 | 192600 | 192600 | 192500 | 772 |
| 554 | 20230804 | 093000 | 14670661800 | 192600 | 192500 | 192600 | 192400 | 697 |
| 555 | 20230804 | 092900 | 14536481500 | 192600 | 192600 | 192700 | 192500 | 1021 |
| 556 | 20230804 | 092800 | 14339844600 | 192600 | 192400 | 192700 | 192400 | 520 |
| 557 | 20230804 | 092700 | 14239709500 | 192400 | 192500 | 192500 | 192300 | 474 |
| 558 | 20230804 | 092600 | 14148511700 | 192500 | 192300 | 192600 | 192300 | 1578 |
| 559 | 20230804 | 092500 | 13844805200 | 192400 | 192600 | 192600 | 192100 | 2057 |
| 560 | 20230804 | 092400 | 13449072100 | 192600 | 192900 | 192900 | 192500 | 1722 |
| 561 | 20230804 | 092300 | 13117303500 | 192800 | 192900 | 192900 | 192700 | 1014 |
| 562 | 20230804 | 092200 | 12921766100 | 192900 | 192800 | 193000 | 192800 | 1865 |
| 563 | 20230804 | 092100 | 12562076700 | 192800 | 192900 | 192900 | 192700 | 690 |
| 564 | 20230804 | 092000 | 12429051100 | 192800 | 192800 | 192900 | 192700 | 617 |
| 565 | 20230804 | 091900 | 12310090700 | 192800 | 192700 | 192800 | 192600 | 759 |
| 566 | 20230804 | 091800 | 12163817200 | 192700 | 192900 | 192900 | 192700 | 2334 |
| 567 | 20230804 | 091700 | 11713884000 | 192800 | 192900 | 192900 | 192700 | 1561 |
| 568 | 20230804 | 091600 | 11412923100 | 192900 | 192900 | 193000 | 192700 | 1359 |
| 569 | 20230804 | 091500 | 11150791000 | 192900 | 192700 | 192900 | 192700 | 2492 |
| 570 | 20230804 | 091400 | 10670531300 | 192700 | 192500 | 192700 | 192400 | 1284 |
| 571 | 20230804 | 091300 | 10423276700 | 192500 | 192700 | 192700 | 192400 | 2559 |
| 572 | 20230804 | 091200 | 9930569300 | 192700 | 192200 | 192800 | 192200 | 3998 |
| 573 | 20230804 | 091100 | 9160871000 | 192200 | 192100 | 192300 | 192100 | 870 |
| 574 | 20230804 | 091000 | 8993687100 | 192100 | 192000 | 192200 | 191900 | 1623 |
| 575 | 20230804 | 090900 | 8682006100 | 192000 | 191600 | 192000 | 191600 | 3155 |
| 576 | 20230804 | 090800 | 8077147300 | 191600 | 191100 | 191700 | 191000 | 6328 |
| 577 | 20230804 | 090700 | 6865642800 | 191500 | 191700 | 191800 | 191000 | 5165 |
| 578 | 20230804 | 090600 | 5876105900 | 191700 | 191000 | 191800 | 190900 | 3541 |
| 579 | 20230804 | 090500 | 5198809000 | 190900 | 190900 | 191000 | 190800 | 1807 |
| 580 | 20230804 | 090400 | 4853838100 | 190900 | 191000 | 191000 | 190800 | 1751 |
| 581 | 20230804 | 090300 | 4519594300 | 191000 | 191000 | 191100 | 190900 | 1715 |
| 582 | 20230804 | 090200 | 4192125900 | 191000 | 191000 | 191200 | 190600 | 3384 |
| 583 | 20230804 | 090100 | 3546061000 | 191000 | 191200 | 191200 | 190500 | 7919 |
| 584 | 20230804 | 090000 | 2034134500 | 191100 | 191600 | 191800 | 191100 | 9889 |