35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 3 | 20230807 | 184200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20230807 | 184100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20230807 | 184000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20230807 | 183900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20230807 | 183800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20230807 | 183700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20230807 | 183600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20230807 | 183500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20230807 | 183400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20230807 | 183300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20230807 | 183200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20230807 | 183100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20230807 | 183000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20230807 | 182900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20230807 | 182800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20230807 | 182700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20230807 | 182600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20230807 | 182500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20230807 | 182400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20230807 | 182300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20230807 | 182200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20230807 | 182100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20230807 | 182000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20230807 | 181900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20230807 | 181800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20230807 | 181700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20230807 | 181600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20230807 | 181500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20230807 | 181400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20230807 | 181300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 33 | 20230807 | 181200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20230807 | 181100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20230807 | 181000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20230807 | 180900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20230807 | 180800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20230807 | 180700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20230807 | 180600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20230807 | 180500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20230807 | 180400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20230807 | 180300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20230807 | 180200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20230807 | 180100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20230807 | 180000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20230807 | 175900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20230807 | 175800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20230807 | 175700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20230807 | 175600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20230807 | 175500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20230807 | 175400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20230807 | 175300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20230807 | 175200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20230807 | 175100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20230807 | 175000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20230807 | 174900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20230807 | 174800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20230807 | 174700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20230807 | 174600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20230807 | 174500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20230807 | 174400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20230807 | 174300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 63 | 20230807 | 174200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20230807 | 174100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20230807 | 174000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20230807 | 173900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20230807 | 173800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20230807 | 173700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20230807 | 173600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20230807 | 173500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20230807 | 173400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20230807 | 173300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20230807 | 173200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20230807 | 173100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20230807 | 173000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20230807 | 172900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20230807 | 172800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20230807 | 172700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20230807 | 172600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20230807 | 172500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20230807 | 172400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20230807 | 172300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20230807 | 172200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20230807 | 172100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20230807 | 172000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20230807 | 171900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20230807 | 171800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20230807 | 171700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20230807 | 171600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20230807 | 171500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20230807 | 171400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20230807 | 171300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 93 | 20230807 | 171200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20230807 | 171100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20230807 | 171000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20230807 | 170900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20230807 | 170800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20230807 | 170700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20230807 | 170600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20230807 | 170500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20230807 | 170400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20230807 | 170300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20230807 | 170200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20230807 | 170100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20230807 | 170000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20230807 | 165900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20230807 | 165800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20230807 | 165700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20230807 | 165600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20230807 | 165500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20230807 | 165400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20230807 | 165300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20230807 | 165200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20230807 | 165100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20230807 | 165000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20230807 | 164900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20230807 | 164800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20230807 | 164700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20230807 | 164600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20230807 | 164500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20230807 | 164400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20230807 | 164300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 123 | 20230807 | 164200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20230807 | 164100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20230807 | 164000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20230807 | 163900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20230807 | 163800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20230807 | 163700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20230807 | 163600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20230807 | 163500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20230807 | 163400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20230807 | 163300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20230807 | 163200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20230807 | 163100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20230807 | 163000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20230807 | 162900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20230807 | 162800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20230807 | 162700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20230807 | 162600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20230807 | 162500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20230807 | 162400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20230807 | 162300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20230807 | 162200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20230807 | 162100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20230807 | 162000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20230807 | 161900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20230807 | 161800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20230807 | 161700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20230807 | 161600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20230807 | 161500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20230807 | 161400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20230807 | 161300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 153 | 20230807 | 161200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20230807 | 161100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20230807 | 161000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20230807 | 160900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20230807 | 160800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20230807 | 160700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20230807 | 160600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20230807 | 160500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20230807 | 160400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20230807 | 160300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20230807 | 160200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20230807 | 160100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20230807 | 160000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20230807 | 155900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20230807 | 155800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20230807 | 155700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20230807 | 155600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20230807 | 155500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20230807 | 155400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20230807 | 155300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20230807 | 155200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20230807 | 155100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20230807 | 155000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20230807 | 154900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20230807 | 154800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20230807 | 154700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20230807 | 154600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20230807 | 154500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20230807 | 154400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20230807 | 154300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 183 | 20230807 | 154200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20230807 | 154100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20230807 | 154000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20230807 | 153900 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20230807 | 153800 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20230807 | 153700 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20230807 | 153600 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20230807 | 153500 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20230807 | 153400 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20230807 | 153300 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20230807 | 153200 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20230807 | 153100 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20230807 | 153000 | 158266945300 | 188000 | 188000 | 188000 | 188000 | 45888 |
| 196 | 20230807 | 152900 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 197 | 20230807 | 152800 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 198 | 20230807 | 152700 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 199 | 20230807 | 152600 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 200 | 20230807 | 152500 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 201 | 20230807 | 152400 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 202 | 20230807 | 152300 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 203 | 20230807 | 152200 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 204 | 20230807 | 152100 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 205 | 20230807 | 152000 | 149640001300 | 188600 | 188600 | 188600 | 188600 | 0 |
| 206 | 20230807 | 151900 | 149640001300 | 188600 | 188600 | 188600 | 188500 | 1222 |
| 207 | 20230807 | 151800 | 149409568900 | 188600 | 188500 | 188600 | 188500 | 1022 |
| 208 | 20230807 | 151700 | 149216887900 | 188500 | 188500 | 188600 | 188500 | 1292 |
| 209 | 20230807 | 151600 | 148973334800 | 188500 | 188500 | 188600 | 188500 | 746 |
| 210 | 20230807 | 151500 | 148832690400 | 188500 | 188600 | 188600 | 188400 | 2850 |
| 211 | 20230807 | 151400 | 148295395900 | 188500 | 188500 | 188600 | 188500 | 1263 |
| 212 | 20230807 | 151300 | 148057292400 | 188500 | 188500 | 188600 | 188400 | 1566 |
| 213 | 20230807 | 151200 | 147762116700 | 188500 | 188500 | 188500 | 188400 | 2008 |
| 214 | 20230807 | 151100 | 147383682400 | 188500 | 188400 | 188500 | 188400 | 1298 |
| 215 | 20230807 | 151000 | 147139094500 | 188400 | 188500 | 188600 | 188400 | 1865 |
| 216 | 20230807 | 150900 | 146787485000 | 188500 | 188500 | 188600 | 188500 | 1625 |
| 217 | 20230807 | 150800 | 146481158300 | 188500 | 188500 | 188600 | 188500 | 1396 |
| 218 | 20230807 | 150700 | 146217982200 | 188500 | 188500 | 188600 | 188500 | 1023 |
| 219 | 20230807 | 150600 | 146025136400 | 188600 | 188600 | 188700 | 188500 | 3532 |
| 220 | 20230807 | 150500 | 145359262300 | 188600 | 188600 | 188700 | 188500 | 4202 |
| 221 | 20230807 | 150400 | 144566694400 | 188600 | 188600 | 188700 | 188600 | 1374 |
| 222 | 20230807 | 150300 | 144307524300 | 188600 | 188700 | 188800 | 188600 | 3381 |
| 223 | 20230807 | 150200 | 143669539000 | 188700 | 188700 | 188800 | 188700 | 1409 |
| 224 | 20230807 | 150100 | 143403635200 | 188700 | 188700 | 188800 | 188700 | 1151 |
| 225 | 20230807 | 150000 | 143186426000 | 188700 | 188700 | 188800 | 188700 | 1020 |
| 226 | 20230807 | 145900 | 142993930900 | 188700 | 188800 | 188900 | 188700 | 807 |
| 227 | 20230807 | 145800 | 142841622400 | 188800 | 188700 | 188900 | 188600 | 3959 |
| 228 | 20230807 | 145700 | 142094449100 | 188700 | 188600 | 188700 | 188600 | 1167 |
| 229 | 20230807 | 145600 | 141874344100 | 188700 | 188600 | 188700 | 188600 | 787 |
| 230 | 20230807 | 145500 | 141725896400 | 188700 | 188600 | 188700 | 188500 | 1219 |
| 231 | 20230807 | 145400 | 141495992400 | 188600 | 188500 | 188700 | 188400 | 4141 |
| 232 | 20230807 | 145300 | 140715103200 | 188500 | 188500 | 188600 | 188500 | 831 |
| 233 | 20230807 | 145200 | 140558445600 | 188500 | 188500 | 188600 | 188500 | 1427 |
| 234 | 20230807 | 145100 | 140289426400 | 188500 | 188500 | 188600 | 188500 | 1127 |
| 235 | 20230807 | 145000 | 140076957100 | 188600 | 188600 | 188600 | 188500 | 1067 |
| 236 | 20230807 | 144900 | 139875770100 | 188600 | 188600 | 188700 | 188400 | 1309 |
| 237 | 20230807 | 144800 | 139628932900 | 188600 | 188300 | 188700 | 188300 | 5116 |
| 238 | 20230807 | 144700 | 138664533500 | 188400 | 188300 | 188400 | 188300 | 1107 |
| 239 | 20230807 | 144600 | 138456019500 | 188300 | 188300 | 188400 | 188300 | 2262 |
| 240 | 20230807 | 144500 | 138029929500 | 188300 | 188400 | 188400 | 188300 | 1503 |
| 241 | 20230807 | 144400 | 137746870300 | 188400 | 188400 | 188500 | 188400 | 1880 |
| 242 | 20230807 | 144300 | 137392660900 | 188400 | 188500 | 188500 | 188400 | 1467 |
| 243 | 20230807 | 144200 | 137116269500 | 188500 | 188400 | 188500 | 188400 | 1270 |
| 244 | 20230807 | 144100 | 136876975600 | 188400 | 188400 | 188500 | 188400 | 1084 |
| 245 | 20230807 | 144000 | 136672737800 | 188400 | 188400 | 188500 | 188400 | 1495 |
| 246 | 20230807 | 143900 | 136391047300 | 188500 | 188300 | 188600 | 188200 | 3805 |
| 247 | 20230807 | 143800 | 135674073500 | 188300 | 188200 | 188400 | 188200 | 2058 |
| 248 | 20230807 | 143700 | 135286604100 | 188200 | 188300 | 188400 | 188200 | 1696 |
| 249 | 20230807 | 143600 | 134967352600 | 188300 | 188300 | 188400 | 188200 | 1235 |
| 250 | 20230807 | 143500 | 134734797800 | 188300 | 188300 | 188400 | 188200 | 1301 |
| 251 | 20230807 | 143400 | 134489829700 | 188300 | 188300 | 188400 | 188300 | 1095 |
| 252 | 20230807 | 143300 | 134283597900 | 188300 | 188300 | 188400 | 188300 | 1353 |
| 253 | 20230807 | 143200 | 134028795300 | 188400 | 188400 | 188500 | 188300 | 1228 |
| 254 | 20230807 | 143100 | 133797445800 | 188400 | 188400 | 188500 | 188300 | 964 |
| 255 | 20230807 | 143000 | 133615818200 | 188400 | 188500 | 188500 | 188300 | 1854 |
| 256 | 20230807 | 142900 | 133266453700 | 188600 | 188400 | 188600 | 188300 | 2805 |
| 257 | 20230807 | 142800 | 132737860900 | 188300 | 188300 | 188400 | 188100 | 1962 |
| 258 | 20230807 | 142700 | 132368463900 | 188300 | 188200 | 188400 | 188100 | 2903 |
| 259 | 20230807 | 142600 | 131822081400 | 188100 | 188100 | 188200 | 188100 | 1062 |
| 260 | 20230807 | 142500 | 131622304700 | 188100 | 188300 | 188400 | 188100 | 1103 |
| 261 | 20230807 | 142400 | 131414698600 | 188200 | 188400 | 188400 | 188200 | 1070 |
| 262 | 20230807 | 142300 | 131213196500 | 188400 | 188400 | 188500 | 188400 | 942 |
| 263 | 20230807 | 142200 | 131035697600 | 188500 | 188500 | 188600 | 188500 | 1739 |
| 264 | 20230807 | 142100 | 130707885800 | 188600 | 188300 | 188600 | 188300 | 2042 |
| 265 | 20230807 | 142000 | 130323133700 | 188300 | 188100 | 188500 | 188100 | 2044 |
| 266 | 20230807 | 141900 | 129938201000 | 188100 | 188100 | 188300 | 188100 | 1093 |
| 267 | 20230807 | 141800 | 129732509400 | 188200 | 188200 | 188400 | 188100 | 1978 |
| 268 | 20230807 | 141700 | 129360163800 | 188200 | 188400 | 188400 | 188100 | 1181 |
| 269 | 20230807 | 141600 | 129137799100 | 188400 | 187900 | 188500 | 187900 | 4425 |
| 270 | 20230807 | 141500 | 128305024800 | 187900 | 187900 | 188000 | 187800 | 1541 |
| 271 | 20230807 | 141400 | 128015469500 | 187800 | 187800 | 187900 | 187800 | 874 |
| 272 | 20230807 | 141300 | 127851306900 | 187800 | 187700 | 187900 | 187700 | 3720 |
| 273 | 20230807 | 141200 | 127152573400 | 187700 | 187700 | 187800 | 187700 | 3117 |
| 274 | 20230807 | 141100 | 126567461300 | 187800 | 187700 | 187800 | 187700 | 2012 |
| 275 | 20230807 | 141000 | 126189721500 | 187700 | 187800 | 187900 | 187700 | 1757 |
| 276 | 20230807 | 140900 | 125859755700 | 187800 | 187800 | 187900 | 187700 | 2029 |
| 277 | 20230807 | 140800 | 125478692800 | 187800 | 187900 | 188000 | 187800 | 1320 |
| 278 | 20230807 | 140700 | 125230708400 | 187900 | 187900 | 188000 | 187900 | 1200 |
| 279 | 20230807 | 140600 | 125005223400 | 187900 | 187900 | 188000 | 187900 | 1272 |
| 280 | 20230807 | 140500 | 124766205500 | 188000 | 188000 | 188100 | 187900 | 1611 |
| 281 | 20230807 | 140400 | 124463353200 | 188000 | 188200 | 188300 | 188000 | 1537 |
| 282 | 20230807 | 140300 | 124174314000 | 188200 | 188300 | 188500 | 188200 | 1332 |
| 283 | 20230807 | 140200 | 123923437200 | 188400 | 188400 | 188400 | 188200 | 1806 |
| 284 | 20230807 | 140100 | 123583249100 | 188400 | 188200 | 188400 | 188100 | 1402 |
| 285 | 20230807 | 140000 | 123319268500 | 188200 | 188100 | 188500 | 188000 | 2774 |
| 286 | 20230807 | 135900 | 122797177100 | 188200 | 188200 | 188300 | 188000 | 1266 |
| 287 | 20230807 | 135800 | 122558970200 | 188200 | 188300 | 188400 | 188200 | 1306 |
| 288 | 20230807 | 135700 | 122313120100 | 188400 | 188000 | 188400 | 187900 | 6022 |
| 289 | 20230807 | 135600 | 121180265900 | 188000 | 188000 | 188100 | 188000 | 1000 |
| 290 | 20230807 | 135500 | 120992251600 | 188000 | 188100 | 188100 | 188000 | 1046 |
| 291 | 20230807 | 135400 | 120795593400 | 188000 | 187800 | 188100 | 187800 | 2593 |
| 292 | 20230807 | 135300 | 120308213400 | 187900 | 187800 | 187900 | 187800 | 969 |
| 293 | 20230807 | 135200 | 120126234200 | 187900 | 187900 | 187900 | 187800 | 1563 |
| 294 | 20230807 | 135100 | 119832644600 | 187900 | 188000 | 188100 | 187900 | 1773 |
| 295 | 20230807 | 135000 | 119499375000 | 188000 | 188100 | 188100 | 188000 | 1193 |
| 296 | 20230807 | 134900 | 119275086200 | 188000 | 188000 | 188100 | 188000 | 1169 |
| 297 | 20230807 | 134800 | 119055311300 | 188000 | 188000 | 188100 | 188000 | 1459 |
| 298 | 20230807 | 134700 | 118781008800 | 188100 | 188100 | 188100 | 188000 | 1429 |
| 299 | 20230807 | 134600 | 118512336500 | 188000 | 188000 | 188100 | 188000 | 1052 |
| 300 | 20230807 | 134500 | 118314533600 | 188100 | 188000 | 188100 | 188000 | 1726 |
| 301 | 20230807 | 134400 | 117990028300 | 188000 | 188100 | 188200 | 188000 | 2179 |
| 302 | 20230807 | 134300 | 117580313700 | 188200 | 188100 | 188200 | 188100 | 2065 |
| 303 | 20230807 | 134200 | 117191880700 | 188200 | 188100 | 188200 | 188100 | 1462 |
| 304 | 20230807 | 134100 | 116916867200 | 188100 | 188200 | 188300 | 188100 | 996 |
| 305 | 20230807 | 134000 | 116729466500 | 188200 | 188400 | 188500 | 188200 | 2384 |
| 306 | 20230807 | 133900 | 116280446600 | 188400 | 188500 | 188600 | 188400 | 1198 |
| 307 | 20230807 | 133800 | 116054669100 | 188500 | 188600 | 188600 | 188400 | 1386 |
| 308 | 20230807 | 133700 | 115793439400 | 188500 | 188600 | 188700 | 188400 | 2201 |
| 309 | 20230807 | 133600 | 115378501000 | 188600 | 188600 | 188700 | 188600 | 793 |
| 310 | 20230807 | 133500 | 115228930000 | 188600 | 188500 | 188700 | 188500 | 2766 |
| 311 | 20230807 | 133400 | 114707336500 | 188500 | 188500 | 188600 | 188500 | 1101 |
| 312 | 20230807 | 133300 | 114499781200 | 188400 | 188500 | 188500 | 188400 | 469 |
| 313 | 20230807 | 133200 | 114411408700 | 188500 | 188300 | 188500 | 188300 | 1042 |
| 314 | 20230807 | 133100 | 114215086200 | 188300 | 188200 | 188400 | 188200 | 721 |
| 315 | 20230807 | 133000 | 114079334200 | 188200 | 188000 | 188300 | 188000 | 1546 |
| 316 | 20230807 | 132900 | 113788509500 | 188000 | 188000 | 188100 | 188000 | 1277 |
| 317 | 20230807 | 132800 | 113548424400 | 188000 | 187800 | 188100 | 187800 | 3367 |
| 318 | 20230807 | 132700 | 112915544900 | 187800 | 187900 | 187900 | 187800 | 1159 |
| 319 | 20230807 | 132600 | 112697858500 | 187900 | 187800 | 187900 | 187800 | 945 |
| 320 | 20230807 | 132500 | 112520366800 | 187800 | 187800 | 187900 | 187800 | 805 |
| 321 | 20230807 | 132400 | 112369173300 | 187900 | 187700 | 187900 | 187700 | 1438 |
| 322 | 20230807 | 132300 | 112099148200 | 187800 | 187900 | 187900 | 187700 | 1434 |
| 323 | 20230807 | 132200 | 111829861200 | 187900 | 187800 | 187900 | 187700 | 1244 |
| 324 | 20230807 | 132100 | 111596257600 | 187700 | 187500 | 187800 | 187500 | 4159 |
| 325 | 20230807 | 132000 | 110815914700 | 187600 | 187500 | 187600 | 187500 | 1358 |
| 326 | 20230807 | 131900 | 110561255900 | 187600 | 187600 | 187600 | 187500 | 1000 |
| 327 | 20230807 | 131800 | 110373709700 | 187500 | 187500 | 187600 | 187500 | 910 |
| 328 | 20230807 | 131700 | 110203072300 | 187600 | 187600 | 187600 | 187500 | 1332 |
| 329 | 20230807 | 131600 | 109953242700 | 187600 | 187500 | 187600 | 187500 | 677 |
| 330 | 20230807 | 131500 | 109826292800 | 187500 | 187500 | 187600 | 187500 | 754 |
| 331 | 20230807 | 131400 | 109684892100 | 187500 | 187600 | 187600 | 187500 | 591 |
| 332 | 20230807 | 131300 | 109574069600 | 187600 | 187500 | 187600 | 187500 | 631 |
| 333 | 20230807 | 131200 | 109455736000 | 187600 | 187400 | 187600 | 187400 | 1129 |
| 334 | 20230807 | 131100 | 109243993500 | 187500 | 187500 | 187600 | 187400 | 5753 |
| 335 | 20230807 | 131000 | 108165732700 | 187500 | 187300 | 187500 | 187300 | 3371 |
| 336 | 20230807 | 130900 | 107533977700 | 187400 | 187400 | 187400 | 187300 | 2794 |
| 337 | 20230807 | 130800 | 107010487000 | 187400 | 187400 | 187400 | 187300 | 504 |
| 338 | 20230807 | 130700 | 106916071000 | 187300 | 187400 | 187400 | 187300 | 1237 |
| 339 | 20230807 | 130600 | 106684357200 | 187400 | 187300 | 187400 | 187300 | 649 |
| 340 | 20230807 | 130500 | 106562784300 | 187300 | 187400 | 187400 | 187300 | 1054 |
| 341 | 20230807 | 130400 | 106365339900 | 187300 | 187300 | 187400 | 187300 | 942 |
| 342 | 20230807 | 130300 | 106188889200 | 187400 | 187300 | 187400 | 187300 | 938 |
| 343 | 20230807 | 130200 | 106013191600 | 187300 | 187300 | 187400 | 187300 | 844 |
| 344 | 20230807 | 130100 | 105855104400 | 187400 | 187300 | 187400 | 187300 | 1184 |
| 345 | 20230807 | 130000 | 105633315200 | 187300 | 187300 | 187400 | 187300 | 3272 |
| 346 | 20230807 | 125900 | 105020451400 | 187400 | 187400 | 187400 | 187300 | 1852 |
| 347 | 20230807 | 125800 | 104673530500 | 187400 | 187600 | 187600 | 187400 | 11899 |
| 348 | 20230807 | 125700 | 102442921100 | 187600 | 187500 | 187600 | 187500 | 1552 |
| 349 | 20230807 | 125600 | 102151909800 | 187500 | 187500 | 187600 | 187500 | 3370 |
| 350 | 20230807 | 125500 | 101519986800 | 187500 | 187600 | 187700 | 187500 | 2295 |
| 351 | 20230807 | 125400 | 101089560700 | 187600 | 187600 | 187700 | 187600 | 1413 |
| 352 | 20230807 | 125300 | 100824470600 | 187600 | 187600 | 187700 | 187600 | 1893 |
| 353 | 20230807 | 125200 | 100469313300 | 187700 | 187800 | 187800 | 187600 | 10502 |
| 354 | 20230807 | 125100 | 98498379700 | 187700 | 187900 | 187900 | 187700 | 3908 |
| 355 | 20230807 | 125000 | 97764503600 | 187900 | 187800 | 187900 | 187800 | 1697 |
| 356 | 20230807 | 124900 | 97445798500 | 187900 | 187800 | 187900 | 187800 | 1135 |
| 357 | 20230807 | 124800 | 97232597900 | 187800 | 187900 | 187900 | 187800 | 1235 |
| 358 | 20230807 | 124700 | 97000638000 | 187800 | 187800 | 187900 | 187800 | 916 |
| 359 | 20230807 | 124600 | 96828590200 | 187800 | 187800 | 187900 | 187800 | 869 |
| 360 | 20230807 | 124500 | 96665378600 | 187800 | 187900 | 187900 | 187800 | 869 |
| 361 | 20230807 | 124400 | 96502168100 | 187800 | 187900 | 187900 | 187800 | 1784 |
| 362 | 20230807 | 124300 | 96167077800 | 187800 | 187800 | 187900 | 187800 | 1267 |
| 363 | 20230807 | 124200 | 95929081200 | 187900 | 187800 | 187900 | 187800 | 823 |
| 364 | 20230807 | 124100 | 95774501400 | 187800 | 187900 | 187900 | 187800 | 1272 |
| 365 | 20230807 | 124000 | 95535582500 | 187900 | 188000 | 188000 | 187800 | 2098 |
| 366 | 20230807 | 123900 | 95141429500 | 187900 | 188000 | 188000 | 187900 | 768 |
| 367 | 20230807 | 123800 | 94997110400 | 187900 | 188000 | 188000 | 187900 | 2526 |
| 368 | 20230807 | 123700 | 94522434000 | 188000 | 187900 | 188000 | 187900 | 1732 |
| 369 | 20230807 | 123600 | 94196967200 | 188000 | 188000 | 188000 | 187900 | 807 |
| 370 | 20230807 | 123500 | 94045307600 | 187900 | 187900 | 188000 | 187900 | 895 |
| 371 | 20230807 | 123400 | 93877113100 | 187900 | 188000 | 188000 | 187900 | 681 |
| 372 | 20230807 | 123300 | 93749126800 | 188000 | 188100 | 188100 | 187900 | 4938 |
| 373 | 20230807 | 123200 | 92820825600 | 188100 | 188100 | 188100 | 188000 | 870 |
| 374 | 20230807 | 123100 | 92657200700 | 188100 | 188100 | 188100 | 188000 | 789 |
| 375 | 20230807 | 123000 | 92508826000 | 188100 | 188100 | 188100 | 188000 | 819 |
| 376 | 20230807 | 122900 | 92354790900 | 188100 | 187900 | 188200 | 187800 | 5072 |
| 377 | 20230807 | 122800 | 91401240400 | 187800 | 188200 | 188200 | 187700 | 30491 |
| 378 | 20230807 | 122700 | 85669879500 | 188200 | 188200 | 188300 | 188200 | 1306 |
| 379 | 20230807 | 122600 | 85424081500 | 188300 | 188600 | 188700 | 188200 | 11066 |
| 380 | 20230807 | 122500 | 83338987600 | 188600 | 188700 | 188700 | 188600 | 1620 |
| 381 | 20230807 | 122400 | 83033444300 | 188600 | 188600 | 188700 | 188600 | 827 |
| 382 | 20230807 | 122300 | 82877456600 | 188600 | 188600 | 188700 | 188600 | 375 |
| 383 | 20230807 | 122200 | 82806725000 | 188600 | 188600 | 188700 | 188600 | 563 |
| 384 | 20230807 | 122100 | 82700540100 | 188600 | 188600 | 188700 | 188600 | 456 |
| 385 | 20230807 | 122000 | 82614531300 | 188600 | 188600 | 188700 | 188600 | 1683 |
| 386 | 20230807 | 121900 | 82297111200 | 188600 | 188700 | 188800 | 188600 | 2668 |
| 387 | 20230807 | 121800 | 81793735500 | 188700 | 188800 | 188800 | 188700 | 500 |
| 388 | 20230807 | 121700 | 81699364900 | 188800 | 188800 | 188800 | 188700 | 599 |
| 389 | 20230807 | 121600 | 81586303300 | 188700 | 188800 | 188800 | 188700 | 353 |
| 390 | 20230807 | 121500 | 81519674300 | 188800 | 188800 | 188800 | 188700 | 2757 |
| 391 | 20230807 | 121400 | 80999277200 | 188800 | 189000 | 189000 | 188700 | 3578 |
| 392 | 20230807 | 121300 | 80323715500 | 188900 | 189000 | 189000 | 188900 | 370 |
| 393 | 20230807 | 121200 | 80253816700 | 189000 | 189200 | 189200 | 188900 | 3329 |
| 394 | 20230807 | 121100 | 79624415200 | 189200 | 189200 | 189200 | 189100 | 250 |
| 395 | 20230807 | 121000 | 79577122000 | 189100 | 189000 | 189400 | 188800 | 15390 |
| 396 | 20230807 | 120900 | 76668925500 | 189100 | 189300 | 189400 | 189100 | 6316 |
| 397 | 20230807 | 120800 | 75473907700 | 189300 | 189400 | 189400 | 189300 | 1183 |
| 398 | 20230807 | 120700 | 75249959300 | 189400 | 189600 | 189600 | 189300 | 4893 |
| 399 | 20230807 | 120600 | 74322901800 | 189500 | 189600 | 189600 | 189500 | 728 |
| 400 | 20230807 | 120500 | 74184929900 | 189600 | 189600 | 189700 | 189500 | 4062 |
| 401 | 20230807 | 120400 | 73414924400 | 189600 | 189600 | 189700 | 189600 | 1981 |
| 402 | 20230807 | 120300 | 73039317900 | 189600 | 189600 | 189700 | 189600 | 254 |
| 403 | 20230807 | 120200 | 72991152900 | 189600 | 189700 | 189700 | 189600 | 621 |
| 404 | 20230807 | 120100 | 72873380000 | 189700 | 189700 | 189800 | 189600 | 1546 |
| 405 | 20230807 | 120000 | 72580150300 | 189700 | 189800 | 189800 | 189700 | 532 |
| 406 | 20230807 | 115900 | 72479224700 | 189800 | 189700 | 189800 | 189700 | 602 |
| 407 | 20230807 | 115800 | 72365018700 | 189700 | 189700 | 189800 | 189700 | 332 |
| 408 | 20230807 | 115700 | 72302025600 | 189800 | 189700 | 189900 | 189700 | 698 |
| 409 | 20230807 | 115600 | 72169586200 | 189700 | 189700 | 189900 | 189700 | 2652 |
| 410 | 20230807 | 115500 | 71666263500 | 189700 | 189700 | 189800 | 189700 | 1084 |
| 411 | 20230807 | 115400 | 71460628500 | 189700 | 189700 | 189800 | 189700 | 197 |
| 412 | 20230807 | 115300 | 71423254100 | 189700 | 189700 | 189800 | 189700 | 472 |
| 413 | 20230807 | 115200 | 71333694300 | 189700 | 189700 | 189800 | 189700 | 377 |
| 414 | 20230807 | 115100 | 71262167100 | 189700 | 189700 | 189900 | 189700 | 341 |
| 415 | 20230807 | 115000 | 71197477400 | 189700 | 189800 | 189900 | 189700 | 1170 |
| 416 | 20230807 | 114900 | 70975428900 | 189800 | 189600 | 189800 | 189600 | 3198 |
| 417 | 20230807 | 114800 | 70368595800 | 189700 | 189700 | 189800 | 189600 | 1795 |
| 418 | 20230807 | 114700 | 70028096900 | 189700 | 189700 | 189800 | 189700 | 749 |
| 419 | 20230807 | 114600 | 69886007500 | 189800 | 189700 | 189800 | 189700 | 871 |
| 420 | 20230807 | 114500 | 69720721800 | 189700 | 189700 | 189800 | 189700 | 2014 |
| 421 | 20230807 | 114400 | 69338663900 | 189800 | 189700 | 189800 | 189700 | 232 |
| 422 | 20230807 | 114300 | 69294651900 | 189700 | 189800 | 189800 | 189700 | 196 |
| 423 | 20230807 | 114200 | 69257469000 | 189700 | 189700 | 189800 | 189700 | 340 |
| 424 | 20230807 | 114100 | 69192958900 | 189700 | 189700 | 189800 | 189700 | 481 |
| 425 | 20230807 | 114000 | 69101704500 | 189700 | 189700 | 189800 | 189700 | 207 |
| 426 | 20230807 | 113900 | 69062435000 | 189700 | 189700 | 189800 | 189700 | 407 |
| 427 | 20230807 | 113800 | 68985225900 | 189700 | 189800 | 189800 | 189700 | 265 |
| 428 | 20230807 | 113700 | 68934953900 | 189700 | 189800 | 189800 | 189700 | 1927 |
| 429 | 20230807 | 113600 | 68569219300 | 189800 | 189900 | 189900 | 189800 | 325 |
| 430 | 20230807 | 113500 | 68507527500 | 189900 | 189900 | 189900 | 189800 | 229 |
| 431 | 20230807 | 113400 | 68464057700 | 189900 | 189800 | 189900 | 189800 | 290 |
| 432 | 20230807 | 113300 | 68409012000 | 189800 | 189800 | 189900 | 189800 | 288 |
| 433 | 20230807 | 113200 | 68354348300 | 189800 | 189800 | 189900 | 189800 | 181 |
| 434 | 20230807 | 113100 | 68319992700 | 189800 | 190100 | 190100 | 189800 | 233 |
| 435 | 20230807 | 113000 | 68275766700 | 190100 | 189700 | 190100 | 189600 | 5150 |
| 436 | 20230807 | 112900 | 67298408100 | 189600 | 189600 | 189700 | 189600 | 281 |
| 437 | 20230807 | 112800 | 67245128400 | 189600 | 189600 | 189700 | 189600 | 1796 |
| 438 | 20230807 | 112700 | 66904606000 | 189600 | 189700 | 189700 | 189600 | 741 |
| 439 | 20230807 | 112600 | 66764101200 | 189600 | 189600 | 189700 | 189600 | 245 |
| 440 | 20230807 | 112500 | 66717648400 | 189600 | 189600 | 189700 | 189600 | 239 |
| 441 | 20230807 | 112400 | 66672332900 | 189600 | 189600 | 189700 | 189600 | 868 |
| 442 | 20230807 | 112300 | 66507748200 | 189700 | 189700 | 189700 | 189600 | 266 |
| 443 | 20230807 | 112200 | 66457311800 | 189700 | 189600 | 189700 | 189600 | 323 |
| 444 | 20230807 | 112100 | 66396057000 | 189700 | 189700 | 189700 | 189600 | 1651 |
| 445 | 20230807 | 112000 | 66082954300 | 189700 | 189700 | 189800 | 189600 | 1643 |
| 446 | 20230807 | 111900 | 65771291200 | 189600 | 189700 | 189700 | 189600 | 1240 |
| 447 | 20230807 | 111800 | 65536129500 | 189600 | 189600 | 189700 | 189600 | 350 |
| 448 | 20230807 | 111700 | 65469766600 | 189600 | 189700 | 189800 | 189600 | 877 |
| 449 | 20230807 | 111600 | 65303454600 | 189700 | 189800 | 189800 | 189700 | 678 |
| 450 | 20230807 | 111500 | 65174835400 | 189800 | 190100 | 190100 | 189700 | 5289 |
| 451 | 20230807 | 111400 | 64170514500 | 190000 | 190000 | 190100 | 190000 | 591 |
| 452 | 20230807 | 111300 | 64058193900 | 190100 | 190100 | 190100 | 190000 | 1230 |
| 453 | 20230807 | 111200 | 63824490200 | 190000 | 190000 | 190100 | 190000 | 294 |
| 454 | 20230807 | 111100 | 63768628200 | 190000 | 190100 | 190100 | 190000 | 724 |
| 455 | 20230807 | 111000 | 63631054600 | 190100 | 190000 | 190100 | 190000 | 773 |
| 456 | 20230807 | 110900 | 63484158100 | 190000 | 190000 | 190100 | 190000 | 547 |
| 457 | 20230807 | 110800 | 63380216200 | 190000 | 190100 | 190200 | 190000 | 1444 |
| 458 | 20230807 | 110700 | 63105716900 | 190100 | 190100 | 190200 | 190100 | 553 |
| 459 | 20230807 | 110600 | 63000590400 | 190200 | 190200 | 190300 | 190100 | 595 |
| 460 | 20230807 | 110500 | 62887434200 | 190200 | 190500 | 190500 | 190200 | 1407 |
| 461 | 20230807 | 110400 | 62619629200 | 190400 | 190400 | 190500 | 190400 | 506 |
| 462 | 20230807 | 110300 | 62523283700 | 190400 | 190400 | 190500 | 190400 | 448 |
| 463 | 20230807 | 110200 | 62437982600 | 190400 | 190500 | 190500 | 190400 | 265 |
| 464 | 20230807 | 110100 | 62387522100 | 190400 | 190700 | 190700 | 190400 | 1658 |
| 465 | 20230807 | 110000 | 62071594000 | 190700 | 190400 | 190800 | 190400 | 2726 |
| 466 | 20230807 | 105900 | 61552041400 | 190400 | 190500 | 190600 | 190400 | 500 |
| 467 | 20230807 | 105800 | 61456793800 | 190500 | 190500 | 190600 | 190400 | 980 |
| 468 | 20230807 | 105700 | 61270101100 | 190500 | 190500 | 190500 | 190400 | 1308 |
| 469 | 20230807 | 105600 | 61020937000 | 190500 | 190400 | 190500 | 190400 | 424 |
| 470 | 20230807 | 105500 | 60940205100 | 190400 | 190500 | 190600 | 190400 | 1198 |
| 471 | 20230807 | 105400 | 60711985900 | 190500 | 190500 | 190600 | 190500 | 179 |
| 472 | 20230807 | 105300 | 60677882300 | 190500 | 190600 | 190600 | 190500 | 1229 |
| 473 | 20230807 | 105200 | 60443754400 | 190600 | 190600 | 190700 | 190500 | 1193 |
| 474 | 20230807 | 105100 | 60216414700 | 190600 | 190700 | 190800 | 190600 | 488 |
| 475 | 20230807 | 105000 | 60123372900 | 190700 | 190600 | 190700 | 190500 | 711 |
| 476 | 20230807 | 104900 | 59987824700 | 190600 | 190400 | 190700 | 190400 | 1593 |
| 477 | 20230807 | 104800 | 59684218000 | 190400 | 190500 | 190600 | 190400 | 840 |
| 478 | 20230807 | 104700 | 59524228500 | 190400 | 190200 | 190700 | 190200 | 3247 |
| 479 | 20230807 | 104600 | 58905634900 | 190200 | 190200 | 190300 | 190200 | 403 |
| 480 | 20230807 | 104500 | 58828984100 | 190200 | 190200 | 190300 | 190100 | 653 |
| 481 | 20230807 | 104400 | 58704783300 | 190200 | 190300 | 190300 | 190200 | 480 |
| 482 | 20230807 | 104300 | 58613479300 | 190200 | 190300 | 190300 | 190200 | 335 |
| 483 | 20230807 | 104200 | 58549751900 | 190300 | 190500 | 190600 | 190300 | 704 |
| 484 | 20230807 | 104100 | 58415681800 | 190600 | 190900 | 191000 | 190500 | 1758 |
| 485 | 20230807 | 104000 | 58080256400 | 190900 | 191000 | 191000 | 190900 | 1471 |
| 486 | 20230807 | 103900 | 57799427000 | 190900 | 190900 | 191000 | 190800 | 1798 |
| 487 | 20230807 | 103800 | 57456198200 | 190800 | 190600 | 190900 | 190600 | 1764 |
| 488 | 20230807 | 103700 | 57119673400 | 190600 | 190600 | 190700 | 190600 | 655 |
| 489 | 20230807 | 103600 | 56994808100 | 190700 | 190700 | 190700 | 190600 | 973 |
| 490 | 20230807 | 103500 | 56809351100 | 190700 | 190600 | 190700 | 190600 | 496 |
| 491 | 20230807 | 103400 | 56714799100 | 190700 | 190700 | 190800 | 190600 | 1413 |
| 492 | 20230807 | 103300 | 56445369900 | 190700 | 190300 | 190800 | 190300 | 2565 |
| 493 | 20230807 | 103200 | 55956523800 | 190300 | 190000 | 190400 | 190000 | 3142 |
| 494 | 20230807 | 103100 | 55359114800 | 190000 | 190100 | 190100 | 190000 | 719 |
| 495 | 20230807 | 103000 | 55222494700 | 190000 | 190100 | 190100 | 190000 | 451 |
| 496 | 20230807 | 102900 | 55136796400 | 190000 | 190200 | 190300 | 190000 | 807 |
| 497 | 20230807 | 102800 | 54983339500 | 190300 | 190200 | 190300 | 190000 | 1569 |
| 498 | 20230807 | 102700 | 54684957700 | 190100 | 190100 | 190200 | 190100 | 540 |
| 499 | 20230807 | 102600 | 54582299800 | 190100 | 190100 | 190200 | 190000 | 845 |
| 500 | 20230807 | 102500 | 54421669300 | 190100 | 190200 | 190200 | 190100 | 584 |
| 501 | 20230807 | 102400 | 54310600400 | 190200 | 190200 | 190300 | 190100 | 881 |
| 502 | 20230807 | 102300 | 54143053300 | 190200 | 190000 | 190300 | 190000 | 1898 |
| 503 | 20230807 | 102200 | 53782094700 | 190100 | 190100 | 190200 | 190000 | 2156 |
| 504 | 20230807 | 102100 | 53372298100 | 190200 | 190400 | 190400 | 190200 | 1264 |
| 505 | 20230807 | 102000 | 53131821100 | 190300 | 190300 | 190400 | 190300 | 372 |
| 506 | 20230807 | 101900 | 53061028300 | 190300 | 190500 | 190500 | 190300 | 939 |
| 507 | 20230807 | 101800 | 52882252200 | 190500 | 190300 | 190500 | 190200 | 1198 |
| 508 | 20230807 | 101700 | 52654182600 | 190300 | 190300 | 190400 | 190200 | 1104 |
| 509 | 20230807 | 101600 | 52444090000 | 190300 | 190200 | 190400 | 190200 | 452 |
| 510 | 20230807 | 101500 | 52358071600 | 190200 | 190400 | 190500 | 190200 | 1014 |
| 511 | 20230807 | 101400 | 52165052400 | 190400 | 190500 | 190600 | 190400 | 1108 |
| 512 | 20230807 | 101300 | 51954016100 | 190500 | 190500 | 190600 | 190500 | 350 |
| 513 | 20230807 | 101200 | 51887336300 | 190600 | 190500 | 190600 | 190400 | 1628 |
| 514 | 20230807 | 101100 | 51577105700 | 190400 | 190300 | 190500 | 190200 | 1641 |
| 515 | 20230807 | 101000 | 51264634500 | 190200 | 190300 | 190400 | 190000 | 2717 |
| 516 | 20230807 | 100900 | 50747880500 | 190300 | 190500 | 190600 | 190300 | 531 |
| 517 | 20230807 | 100800 | 50646772300 | 190400 | 190500 | 190600 | 190300 | 2913 |
| 518 | 20230807 | 100700 | 50092002200 | 190500 | 190300 | 190600 | 190200 | 1692 |
| 519 | 20230807 | 100600 | 49769877700 | 190300 | 190300 | 190500 | 190200 | 1552 |
| 520 | 20230807 | 100500 | 49474459600 | 190200 | 190000 | 190300 | 190000 | 1595 |
| 521 | 20230807 | 100400 | 49171175500 | 190100 | 190100 | 190100 | 189800 | 3658 |
| 522 | 20230807 | 100300 | 48476102400 | 190100 | 190200 | 190300 | 190100 | 1143 |
| 523 | 20230807 | 100200 | 48258713200 | 190200 | 189900 | 190300 | 189800 | 5652 |
| 524 | 20230807 | 100100 | 47184648500 | 189900 | 189700 | 189900 | 189500 | 3020 |
| 525 | 20230807 | 100000 | 46611429200 | 189700 | 189600 | 189800 | 189500 | 2820 |
| 526 | 20230807 | 095900 | 46076723500 | 189700 | 189800 | 189900 | 189600 | 1948 |
| 527 | 20230807 | 095800 | 45707166200 | 189800 | 189800 | 189900 | 189800 | 909 |
| 528 | 20230807 | 095700 | 45534617800 | 189900 | 189800 | 189900 | 189700 | 1171 |
| 529 | 20230807 | 095600 | 45312369800 | 189800 | 189900 | 189900 | 189800 | 1385 |
| 530 | 20230807 | 095500 | 45049476400 | 189800 | 189800 | 189900 | 189700 | 833 |
| 531 | 20230807 | 095400 | 44891375900 | 189800 | 190000 | 190000 | 189700 | 1712 |
| 532 | 20230807 | 095300 | 44566306000 | 190000 | 189900 | 190000 | 189800 | 2090 |
| 533 | 20230807 | 095200 | 44169353500 | 189800 | 190100 | 190100 | 189800 | 1234 |
| 534 | 20230807 | 095100 | 43934944600 | 190100 | 189900 | 190200 | 189800 | 3809 |
| 535 | 20230807 | 095000 | 43211110500 | 189900 | 189700 | 189900 | 189600 | 1531 |
| 536 | 20230807 | 094900 | 42920575700 | 189700 | 189400 | 189800 | 189300 | 3894 |
| 537 | 20230807 | 094800 | 42182367500 | 189400 | 189500 | 189500 | 189300 | 1126 |
| 538 | 20230807 | 094700 | 41969089000 | 189500 | 189600 | 189700 | 189400 | 2547 |
| 539 | 20230807 | 094600 | 41486217700 | 189600 | 189700 | 189700 | 189600 | 440 |
| 540 | 20230807 | 094500 | 41402779000 | 189600 | 189600 | 189800 | 189500 | 1805 |
| 541 | 20230807 | 094400 | 41060466000 | 189600 | 189500 | 189700 | 189500 | 1985 |
| 542 | 20230807 | 094300 | 40684115800 | 189500 | 189000 | 189600 | 189000 | 2976 |
| 543 | 20230807 | 094200 | 40120955700 | 189100 | 188800 | 189100 | 188800 | 1068 |
| 544 | 20230807 | 094100 | 39919103000 | 189000 | 188600 | 189000 | 188600 | 5185 |
| 545 | 20230807 | 094000 | 38940536900 | 188700 | 188500 | 188700 | 188500 | 3023 |
| 546 | 20230807 | 093900 | 38370462700 | 188500 | 188500 | 188600 | 188500 | 602 |
| 547 | 20230807 | 093800 | 38256966700 | 188500 | 188400 | 188600 | 188300 | 3893 |
| 548 | 20230807 | 093700 | 37523362100 | 188400 | 188400 | 188500 | 188400 | 1192 |
| 549 | 20230807 | 093600 | 37298778600 | 188400 | 188600 | 188600 | 188300 | 4221 |
| 550 | 20230807 | 093500 | 36503459700 | 188600 | 188700 | 188700 | 188500 | 1868 |
| 551 | 20230807 | 093400 | 36151278800 | 188600 | 188700 | 188700 | 188600 | 1861 |
| 552 | 20230807 | 093300 | 35800221200 | 188800 | 188500 | 188800 | 188500 | 3788 |
| 553 | 20230807 | 093200 | 35085826500 | 188600 | 188700 | 188800 | 188500 | 3593 |
| 554 | 20230807 | 093100 | 34408075300 | 188700 | 189100 | 189300 | 188700 | 2848 |
| 555 | 20230807 | 093000 | 33869845900 | 189000 | 189100 | 189400 | 189000 | 5272 |
| 556 | 20230807 | 092900 | 32872931500 | 189100 | 189000 | 189200 | 189000 | 3479 |
| 557 | 20230807 | 092800 | 32215168200 | 189000 | 189400 | 189400 | 189000 | 5114 |
| 558 | 20230807 | 092700 | 31247641700 | 189300 | 189800 | 189800 | 189300 | 4306 |
| 559 | 20230807 | 092600 | 30431572700 | 189800 | 189900 | 190000 | 189800 | 1766 |
| 560 | 20230807 | 092500 | 30096278100 | 189900 | 190400 | 190400 | 189800 | 3315 |
| 561 | 20230807 | 092400 | 29466336300 | 190300 | 190100 | 190400 | 190000 | 2885 |
| 562 | 20230807 | 092300 | 28917430100 | 190000 | 190300 | 190400 | 190000 | 2394 |
| 563 | 20230807 | 092200 | 28462127400 | 190300 | 189900 | 190300 | 189800 | 2461 |
| 564 | 20230807 | 092100 | 27994424900 | 189900 | 189900 | 189900 | 189700 | 1926 |
| 565 | 20230807 | 092000 | 27628836700 | 189900 | 190000 | 190100 | 189800 | 4360 |
| 566 | 20230807 | 091900 | 26800642800 | 190000 | 189700 | 190000 | 189700 | 2036 |
| 567 | 20230807 | 091800 | 26414129600 | 189700 | 189600 | 189700 | 189500 | 2736 |
| 568 | 20230807 | 091700 | 25895257600 | 189600 | 189300 | 189600 | 189300 | 2831 |
| 569 | 20230807 | 091600 | 25358829600 | 189300 | 189300 | 189400 | 188700 | 6996 |
| 570 | 20230807 | 091500 | 24035761100 | 189300 | 189200 | 189400 | 189200 | 2051 |
| 571 | 20230807 | 091400 | 23647565200 | 189200 | 189200 | 189300 | 189100 | 3266 |
| 572 | 20230807 | 091300 | 23029775800 | 189200 | 188700 | 189200 | 188600 | 3474 |
| 573 | 20230807 | 091200 | 22373479200 | 188600 | 188400 | 188700 | 188300 | 1970 |
| 574 | 20230807 | 091100 | 22001986000 | 188400 | 188300 | 188700 | 188200 | 2853 |
| 575 | 20230807 | 091000 | 21464640300 | 188400 | 188600 | 189000 | 188300 | 4747 |
| 576 | 20230807 | 090900 | 20569589900 | 188400 | 188000 | 188900 | 187900 | 7714 |
| 577 | 20230807 | 090800 | 19116239400 | 188000 | 188500 | 188500 | 187900 | 15483 |
| 578 | 20230807 | 090700 | 16203681800 | 188500 | 188500 | 188800 | 188000 | 18194 |
| 579 | 20230807 | 090600 | 12777102200 | 188500 | 188600 | 188600 | 188500 | 2978 |
| 580 | 20230807 | 090500 | 12215650400 | 188600 | 188400 | 188600 | 188300 | 2279 |
| 581 | 20230807 | 090400 | 11786118400 | 188400 | 188900 | 188900 | 188300 | 9618 |
| 582 | 20230807 | 090300 | 9972377900 | 188900 | 189100 | 189200 | 188700 | 11820 |
| 583 | 20230807 | 090200 | 7738199400 | 189100 | 189900 | 189900 | 189000 | 13732 |
| 584 | 20230807 | 090100 | 5136740500 | 189900 | 190300 | 190300 | 189800 | 10074 |
| 585 | 20230807 | 090000 | 3222729100 | 190300 | 191000 | 191100 | 190200 | 16693 |