34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 3 | 20230808 | 184100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 4 | 20230808 | 184000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 5 | 20230808 | 183900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 6 | 20230808 | 183800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 7 | 20230808 | 183700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 8 | 20230808 | 183600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 9 | 20230808 | 183500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 10 | 20230808 | 183400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 11 | 20230808 | 183300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 12 | 20230808 | 183200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 13 | 20230808 | 183100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 14 | 20230808 | 183000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 15 | 20230808 | 182900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 16 | 20230808 | 182800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 17 | 20230808 | 182700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 18 | 20230808 | 182600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 19 | 20230808 | 182500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 20 | 20230808 | 182400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 21 | 20230808 | 182300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 22 | 20230808 | 182200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 23 | 20230808 | 182100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 24 | 20230808 | 182000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 25 | 20230808 | 181900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 26 | 20230808 | 181800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 27 | 20230808 | 181700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 28 | 20230808 | 181600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 29 | 20230808 | 181500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 30 | 20230808 | 181400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 31 | 20230808 | 181300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 32 | 20230808 | 181200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 33 | 20230808 | 181100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 34 | 20230808 | 181000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 35 | 20230808 | 180900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 36 | 20230808 | 180800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 37 | 20230808 | 180700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 38 | 20230808 | 180600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 39 | 20230808 | 180500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 40 | 20230808 | 180400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 41 | 20230808 | 180300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 42 | 20230808 | 180200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 43 | 20230808 | 180100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 44 | 20230808 | 180000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 45 | 20230808 | 175900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 46 | 20230808 | 175800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 47 | 20230808 | 175700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 48 | 20230808 | 175600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 49 | 20230808 | 175500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 50 | 20230808 | 175400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 51 | 20230808 | 175300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 52 | 20230808 | 175200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 53 | 20230808 | 175100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 54 | 20230808 | 175000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 55 | 20230808 | 174900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 56 | 20230808 | 174800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 57 | 20230808 | 174700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 58 | 20230808 | 174600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 59 | 20230808 | 174500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 60 | 20230808 | 174400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 61 | 20230808 | 174300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 62 | 20230808 | 174200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 63 | 20230808 | 174100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 64 | 20230808 | 174000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 65 | 20230808 | 173900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 66 | 20230808 | 173800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 67 | 20230808 | 173700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 68 | 20230808 | 173600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 69 | 20230808 | 173500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 70 | 20230808 | 173400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 71 | 20230808 | 173300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 72 | 20230808 | 173200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 73 | 20230808 | 173100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 74 | 20230808 | 173000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 75 | 20230808 | 172900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 76 | 20230808 | 172800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 77 | 20230808 | 172700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 78 | 20230808 | 172600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 79 | 20230808 | 172500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 80 | 20230808 | 172400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 81 | 20230808 | 172300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 82 | 20230808 | 172200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 83 | 20230808 | 172100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 84 | 20230808 | 172000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 85 | 20230808 | 171900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 86 | 20230808 | 171800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 87 | 20230808 | 171700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 88 | 20230808 | 171600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 89 | 20230808 | 171500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 90 | 20230808 | 171400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 91 | 20230808 | 171300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 92 | 20230808 | 171200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 93 | 20230808 | 171100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 94 | 20230808 | 171000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 95 | 20230808 | 170900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 96 | 20230808 | 170800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 97 | 20230808 | 170700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 98 | 20230808 | 170600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 99 | 20230808 | 170500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 100 | 20230808 | 170400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 101 | 20230808 | 170300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 102 | 20230808 | 170200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 103 | 20230808 | 170100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 104 | 20230808 | 170000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 105 | 20230808 | 165900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 106 | 20230808 | 165800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 107 | 20230808 | 165700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 108 | 20230808 | 165600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 109 | 20230808 | 165500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 110 | 20230808 | 165400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 111 | 20230808 | 165300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 112 | 20230808 | 165200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 113 | 20230808 | 165100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 114 | 20230808 | 165000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 115 | 20230808 | 164900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 116 | 20230808 | 164800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 117 | 20230808 | 164700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 118 | 20230808 | 164600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 119 | 20230808 | 164500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 120 | 20230808 | 164400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 121 | 20230808 | 164300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 122 | 20230808 | 164200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 123 | 20230808 | 164100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 124 | 20230808 | 164000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 125 | 20230808 | 163900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 126 | 20230808 | 163800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 127 | 20230808 | 163700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 128 | 20230808 | 163600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 129 | 20230808 | 163500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 130 | 20230808 | 163400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 131 | 20230808 | 163300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 132 | 20230808 | 163200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 133 | 20230808 | 163100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 134 | 20230808 | 163000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 135 | 20230808 | 162900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 136 | 20230808 | 162800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 137 | 20230808 | 162700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 138 | 20230808 | 162600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 139 | 20230808 | 162500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 140 | 20230808 | 162400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 141 | 20230808 | 162300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 142 | 20230808 | 162200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 143 | 20230808 | 162100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 144 | 20230808 | 162000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 145 | 20230808 | 161900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 146 | 20230808 | 161800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 147 | 20230808 | 161700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 148 | 20230808 | 161600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 149 | 20230808 | 161500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 150 | 20230808 | 161400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 151 | 20230808 | 161300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 152 | 20230808 | 161200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 153 | 20230808 | 161100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 154 | 20230808 | 161000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 155 | 20230808 | 160900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 156 | 20230808 | 160800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 157 | 20230808 | 160700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 158 | 20230808 | 160600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 159 | 20230808 | 160500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 160 | 20230808 | 160400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 161 | 20230808 | 160300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 162 | 20230808 | 160200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 163 | 20230808 | 160100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 164 | 20230808 | 160000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 165 | 20230808 | 155900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 166 | 20230808 | 155800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 167 | 20230808 | 155700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 168 | 20230808 | 155600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 169 | 20230808 | 155500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 170 | 20230808 | 155400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 171 | 20230808 | 155300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 172 | 20230808 | 155200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 173 | 20230808 | 155100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 174 | 20230808 | 155000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 175 | 20230808 | 154900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 176 | 20230808 | 154800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 177 | 20230808 | 154700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 178 | 20230808 | 154600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 179 | 20230808 | 154500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 180 | 20230808 | 154400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 181 | 20230808 | 154300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 182 | 20230808 | 154200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 183 | 20230808 | 154100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 184 | 20230808 | 154000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 185 | 20230808 | 153900 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 186 | 20230808 | 153800 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 187 | 20230808 | 153700 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 188 | 20230808 | 153600 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 189 | 20230808 | 153500 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 190 | 20230808 | 153400 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 191 | 20230808 | 153300 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 192 | 20230808 | 153200 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 193 | 20230808 | 153100 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 194 | 20230808 | 153000 | 104755324300 | 188400 | 188400 | 188400 | 188400 | 30220 |
| 195 | 20230808 | 152900 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 196 | 20230808 | 152800 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 197 | 20230808 | 152700 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 198 | 20230808 | 152600 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 199 | 20230808 | 152500 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 200 | 20230808 | 152400 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 201 | 20230808 | 152300 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 202 | 20230808 | 152200 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 203 | 20230808 | 152100 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 204 | 20230808 | 152000 | 99061876300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 205 | 20230808 | 151900 | 99061876300 | 188300 | 188200 | 188300 | 188000 | 972 |
| 206 | 20230808 | 151800 | 98878989300 | 188100 | 188000 | 188100 | 188000 | 293 |
| 207 | 20230808 | 151700 | 98823884100 | 188100 | 188100 | 188300 | 188000 | 2839 |
| 208 | 20230808 | 151600 | 98289976400 | 188100 | 188100 | 188300 | 188000 | 1079 |
| 209 | 20230808 | 151500 | 98086951900 | 188100 | 187900 | 188100 | 187900 | 1997 |
| 210 | 20230808 | 151400 | 97711482800 | 187900 | 188000 | 188000 | 187900 | 579 |
| 211 | 20230808 | 151300 | 97602647800 | 188000 | 188000 | 188000 | 187900 | 660 |
| 212 | 20230808 | 151200 | 97478588000 | 187900 | 188000 | 188000 | 187900 | 785 |
| 213 | 20230808 | 151100 | 97331022100 | 187900 | 187900 | 188000 | 187800 | 2928 |
| 214 | 20230808 | 151000 | 96780841600 | 187900 | 187900 | 187900 | 187800 | 508 |
| 215 | 20230808 | 150900 | 96685404100 | 187900 | 187800 | 187900 | 187800 | 469 |
| 216 | 20230808 | 150800 | 96597294000 | 187800 | 187800 | 187900 | 187800 | 684 |
| 217 | 20230808 | 150700 | 96468808600 | 187800 | 187800 | 187900 | 187800 | 1441 |
| 218 | 20230808 | 150600 | 96198058900 | 187900 | 187800 | 187900 | 187800 | 796 |
| 219 | 20230808 | 150500 | 96048514900 | 187900 | 187900 | 187900 | 187800 | 796 |
| 220 | 20230808 | 150400 | 95898967000 | 187900 | 187800 | 187900 | 187800 | 1928 |
| 221 | 20230808 | 150300 | 95536720900 | 187900 | 187800 | 187900 | 187800 | 4781 |
| 222 | 20230808 | 150200 | 94638413400 | 187800 | 187900 | 188000 | 187800 | 5757 |
| 223 | 20230808 | 150100 | 93556694300 | 187900 | 187900 | 188000 | 187900 | 703 |
| 224 | 20230808 | 150000 | 93424586100 | 188000 | 187900 | 188000 | 187900 | 832 |
| 225 | 20230808 | 145900 | 93268240000 | 187900 | 187900 | 188000 | 187900 | 691 |
| 226 | 20230808 | 145800 | 93138392100 | 187900 | 188000 | 188000 | 187900 | 802 |
| 227 | 20230808 | 145700 | 92987691400 | 187900 | 188000 | 188100 | 187900 | 2694 |
| 228 | 20230808 | 145600 | 92481248600 | 188000 | 188000 | 188100 | 188000 | 5252 |
| 229 | 20230808 | 145500 | 91493847600 | 188000 | 188100 | 188100 | 188000 | 2271 |
| 230 | 20230808 | 145400 | 91066711100 | 188100 | 188000 | 188100 | 188000 | 684 |
| 231 | 20230808 | 145300 | 90938081400 | 188000 | 188100 | 188100 | 188000 | 692 |
| 232 | 20230808 | 145200 | 90807957800 | 188000 | 188100 | 188100 | 188000 | 3907 |
| 233 | 20230808 | 145100 | 90073081600 | 188100 | 188100 | 188200 | 188100 | 390 |
| 234 | 20230808 | 145000 | 89999717600 | 188100 | 188200 | 188300 | 188100 | 1583 |
| 235 | 20230808 | 144900 | 89701807100 | 188200 | 188200 | 188300 | 188200 | 156 |
| 236 | 20230808 | 144800 | 89672446700 | 188200 | 188300 | 188300 | 188200 | 1581 |
| 237 | 20230808 | 144700 | 89374767000 | 188300 | 188300 | 188400 | 188300 | 434 |
| 238 | 20230808 | 144600 | 89293036400 | 188300 | 188300 | 188400 | 188300 | 153 |
| 239 | 20230808 | 144500 | 89264222600 | 188300 | 188300 | 188400 | 188300 | 345 |
| 240 | 20230808 | 144400 | 89199257700 | 188300 | 188400 | 188400 | 188300 | 995 |
| 241 | 20230808 | 144300 | 89011809100 | 188400 | 188100 | 188500 | 188000 | 4121 |
| 242 | 20230808 | 144200 | 88236296600 | 188000 | 188100 | 188200 | 188000 | 1872 |
| 243 | 20230808 | 144100 | 87884157900 | 188200 | 188100 | 188200 | 188100 | 631 |
| 244 | 20230808 | 144000 | 87765443400 | 188100 | 188100 | 188200 | 188100 | 700 |
| 245 | 20230808 | 143900 | 87633758400 | 188200 | 188100 | 188200 | 188100 | 2203 |
| 246 | 20230808 | 143800 | 87219284300 | 188100 | 188200 | 188200 | 188100 | 356 |
| 247 | 20230808 | 143700 | 87152300400 | 188100 | 188100 | 188200 | 188100 | 735 |
| 248 | 20230808 | 143600 | 87014026200 | 188100 | 188200 | 188200 | 188100 | 502 |
| 249 | 20230808 | 143500 | 86919574400 | 188100 | 188100 | 188200 | 188100 | 431 |
| 250 | 20230808 | 143400 | 86838478200 | 188100 | 188100 | 188200 | 188100 | 574 |
| 251 | 20230808 | 143300 | 86730483200 | 188100 | 188100 | 188200 | 188100 | 603 |
| 252 | 20230808 | 143200 | 86617039300 | 188100 | 188200 | 188200 | 188100 | 601 |
| 253 | 20230808 | 143100 | 86503938100 | 188100 | 188100 | 188200 | 188100 | 412 |
| 254 | 20230808 | 143000 | 86426419100 | 188100 | 188200 | 188200 | 188100 | 557 |
| 255 | 20230808 | 142900 | 86321634300 | 188100 | 188100 | 188200 | 188100 | 330 |
| 256 | 20230808 | 142800 | 86259541400 | 188200 | 188100 | 188200 | 188100 | 638 |
| 257 | 20230808 | 142700 | 86139514200 | 188100 | 188100 | 188200 | 188100 | 300 |
| 258 | 20230808 | 142600 | 86083064700 | 188100 | 188000 | 188200 | 188000 | 2633 |
| 259 | 20230808 | 142500 | 85587805200 | 188100 | 188000 | 188100 | 188000 | 410 |
| 260 | 20230808 | 142400 | 85510715900 | 188000 | 188100 | 188200 | 188000 | 2954 |
| 261 | 20230808 | 142300 | 84955069600 | 188100 | 188200 | 188300 | 188100 | 3405 |
| 262 | 20230808 | 142200 | 84314252100 | 188300 | 188200 | 188300 | 188200 | 439 |
| 263 | 20230808 | 142100 | 84231626200 | 188200 | 188300 | 188400 | 188200 | 831 |
| 264 | 20230808 | 142000 | 84075160600 | 188300 | 188400 | 188400 | 188300 | 437 |
| 265 | 20230808 | 141900 | 83992866400 | 188400 | 188300 | 188400 | 188200 | 443 |
| 266 | 20230808 | 141800 | 83909448000 | 188300 | 188300 | 188400 | 188200 | 1718 |
| 267 | 20230808 | 141700 | 83585966700 | 188300 | 188300 | 188400 | 188300 | 200 |
| 268 | 20230808 | 141600 | 83548302100 | 188300 | 188500 | 188500 | 188300 | 1969 |
| 269 | 20230808 | 141500 | 83177425500 | 188400 | 188200 | 188500 | 188200 | 2741 |
| 270 | 20230808 | 141400 | 82661219800 | 188200 | 188100 | 188300 | 188100 | 1468 |
| 271 | 20230808 | 141300 | 82384941900 | 188100 | 188100 | 188200 | 188100 | 560 |
| 272 | 20230808 | 141200 | 82279581100 | 188100 | 188100 | 188200 | 188100 | 1148 |
| 273 | 20230808 | 141100 | 82063553600 | 188100 | 188200 | 188200 | 188100 | 222 |
| 274 | 20230808 | 141000 | 82021793600 | 188200 | 188200 | 188300 | 188200 | 3197 |
| 275 | 20230808 | 140900 | 81420103000 | 188200 | 188200 | 188300 | 188200 | 597 |
| 276 | 20230808 | 140800 | 81307718300 | 188200 | 188200 | 188300 | 188200 | 662 |
| 277 | 20230808 | 140700 | 81183106700 | 188200 | 188300 | 188300 | 188200 | 499 |
| 278 | 20230808 | 140600 | 81089169200 | 188200 | 188200 | 188300 | 188200 | 657 |
| 279 | 20230808 | 140500 | 80965508100 | 188200 | 188200 | 188300 | 188200 | 230 |
| 280 | 20230808 | 140400 | 80922212700 | 188200 | 188200 | 188300 | 188200 | 446 |
| 281 | 20230808 | 140300 | 80838262600 | 188300 | 188200 | 188300 | 188200 | 503 |
| 282 | 20230808 | 140200 | 80743576100 | 188200 | 188300 | 188400 | 188200 | 2189 |
| 283 | 20230808 | 140100 | 80331394200 | 188300 | 188400 | 188400 | 188300 | 441 |
| 284 | 20230808 | 140000 | 80248338400 | 188300 | 188400 | 188400 | 188300 | 1068 |
| 285 | 20230808 | 135900 | 80047192100 | 188300 | 188400 | 188500 | 188300 | 581 |
| 286 | 20230808 | 135800 | 79937750600 | 188400 | 188400 | 188500 | 188300 | 2055 |
| 287 | 20230808 | 135700 | 79550575000 | 188400 | 188400 | 188400 | 188300 | 452 |
| 288 | 20230808 | 135600 | 79465444100 | 188300 | 188200 | 188300 | 188200 | 1307 |
| 289 | 20230808 | 135500 | 79219358200 | 188200 | 188300 | 188300 | 188200 | 510 |
| 290 | 20230808 | 135400 | 79123352900 | 188300 | 188200 | 188300 | 188200 | 483 |
| 291 | 20230808 | 135300 | 79032412100 | 188200 | 188100 | 188300 | 188100 | 1498 |
| 292 | 20230808 | 135200 | 78750472900 | 188200 | 188200 | 188200 | 188100 | 1472 |
| 293 | 20230808 | 135100 | 78473475000 | 188100 | 188100 | 188200 | 188100 | 589 |
| 294 | 20230808 | 135000 | 78362647300 | 188100 | 188100 | 188200 | 188100 | 471 |
| 295 | 20230808 | 134900 | 78274029500 | 188200 | 188200 | 188200 | 188100 | 586 |
| 296 | 20230808 | 134800 | 78163779000 | 188200 | 188200 | 188200 | 188100 | 582 |
| 297 | 20230808 | 134700 | 78054270600 | 188100 | 188100 | 188200 | 188100 | 318 |
| 298 | 20230808 | 134600 | 77994444300 | 188100 | 188100 | 188200 | 188100 | 310 |
| 299 | 20230808 | 134500 | 77936129900 | 188100 | 188100 | 188200 | 188100 | 367 |
| 300 | 20230808 | 134400 | 77867087200 | 188200 | 188300 | 188400 | 188100 | 2687 |
| 301 | 20230808 | 134300 | 77361248200 | 188300 | 188300 | 188400 | 188300 | 889 |
| 302 | 20230808 | 134200 | 77193824200 | 188400 | 188300 | 188400 | 188300 | 609 |
| 303 | 20230808 | 134100 | 77079119500 | 188400 | 188300 | 188400 | 188300 | 461 |
| 304 | 20230808 | 134000 | 76992282300 | 188300 | 188400 | 188400 | 188300 | 473 |
| 305 | 20230808 | 133900 | 76903182400 | 188300 | 188400 | 188400 | 188300 | 467 |
| 306 | 20230808 | 133800 | 76815214200 | 188400 | 188100 | 188400 | 188100 | 1910 |
| 307 | 20230808 | 133700 | 76455707900 | 188200 | 188200 | 188200 | 188100 | 889 |
| 308 | 20230808 | 133600 | 76288431800 | 188200 | 188100 | 188200 | 188100 | 604 |
| 309 | 20230808 | 133500 | 76174775100 | 188200 | 188100 | 188200 | 188100 | 596 |
| 310 | 20230808 | 133400 | 76062620800 | 188200 | 188200 | 188200 | 188100 | 624 |
| 311 | 20230808 | 133300 | 75945223300 | 188200 | 188200 | 188200 | 188100 | 862 |
| 312 | 20230808 | 133200 | 75783038500 | 188200 | 188200 | 188200 | 188100 | 438 |
| 313 | 20230808 | 133100 | 75700623900 | 188200 | 188200 | 188200 | 188100 | 339 |
| 314 | 20230808 | 133000 | 75636832500 | 188200 | 188200 | 188200 | 188100 | 2479 |
| 315 | 20230808 | 132900 | 75170305500 | 188100 | 188100 | 188200 | 188100 | 418 |
| 316 | 20230808 | 132800 | 75091673200 | 188100 | 188100 | 188200 | 188100 | 720 |
| 317 | 20230808 | 132700 | 74956226800 | 188100 | 188000 | 188200 | 188000 | 2440 |
| 318 | 20230808 | 132600 | 74497273300 | 188100 | 188000 | 188100 | 188000 | 1349 |
| 319 | 20230808 | 132500 | 74243644200 | 188000 | 188100 | 188200 | 188000 | 1292 |
| 320 | 20230808 | 132400 | 74000626600 | 188100 | 188200 | 188200 | 188100 | 541 |
| 321 | 20230808 | 132300 | 73898854000 | 188100 | 188200 | 188200 | 188100 | 253 |
| 322 | 20230808 | 132200 | 73851261400 | 188100 | 188100 | 188200 | 188100 | 548 |
| 323 | 20230808 | 132100 | 73748179800 | 188100 | 188100 | 188200 | 188000 | 333 |
| 324 | 20230808 | 132000 | 73685543100 | 188100 | 188100 | 188200 | 188100 | 571 |
| 325 | 20230808 | 131900 | 73578118600 | 188100 | 188100 | 188200 | 188100 | 733 |
| 326 | 20230808 | 131800 | 73440231000 | 188100 | 188100 | 188200 | 188100 | 364 |
| 327 | 20230808 | 131700 | 73371755100 | 188200 | 188100 | 188200 | 188100 | 498 |
| 328 | 20230808 | 131600 | 73278067400 | 188100 | 188100 | 188200 | 188100 | 683 |
| 329 | 20230808 | 131500 | 73149577400 | 188100 | 188100 | 188200 | 188100 | 292 |
| 330 | 20230808 | 131400 | 73094646100 | 188200 | 188100 | 188200 | 188100 | 333 |
| 331 | 20230808 | 131300 | 73032000000 | 188100 | 188100 | 188200 | 188100 | 396 |
| 332 | 20230808 | 131200 | 72957507900 | 188100 | 188100 | 188200 | 188100 | 239 |
| 333 | 20230808 | 131100 | 72912540900 | 188100 | 188200 | 188200 | 188100 | 455 |
| 334 | 20230808 | 131000 | 72826915400 | 188200 | 188300 | 188300 | 188200 | 451 |
| 335 | 20230808 | 130900 | 72742024200 | 188200 | 188200 | 188300 | 188200 | 349 |
| 336 | 20230808 | 130800 | 72676342100 | 188200 | 188200 | 188300 | 188200 | 562 |
| 337 | 20230808 | 130700 | 72570566000 | 188200 | 188200 | 188300 | 188200 | 880 |
| 338 | 20230808 | 130600 | 72404949900 | 188200 | 188200 | 188300 | 188200 | 324 |
| 339 | 20230808 | 130500 | 72343969300 | 188200 | 188200 | 188300 | 188200 | 203 |
| 340 | 20230808 | 130400 | 72305754100 | 188300 | 188200 | 188300 | 188200 | 332 |
| 341 | 20230808 | 130300 | 72243270300 | 188200 | 188400 | 188400 | 188200 | 1644 |
| 342 | 20230808 | 130200 | 71933725200 | 188300 | 188300 | 188400 | 188300 | 377 |
| 343 | 20230808 | 130100 | 71862726200 | 188300 | 188300 | 188400 | 188300 | 218 |
| 344 | 20230808 | 130000 | 71821673000 | 188400 | 188500 | 188500 | 188300 | 1560 |
| 345 | 20230808 | 125900 | 71527762200 | 188500 | 188500 | 188500 | 188400 | 1331 |
| 346 | 20230808 | 125800 | 71276887200 | 188400 | 188400 | 188500 | 188400 | 298 |
| 347 | 20230808 | 125700 | 71220741600 | 188400 | 188400 | 188400 | 188300 | 821 |
| 348 | 20230808 | 125600 | 71066073100 | 188300 | 188400 | 188400 | 188300 | 823 |
| 349 | 20230808 | 125500 | 70911034100 | 188400 | 188200 | 188500 | 188200 | 1219 |
| 350 | 20230808 | 125400 | 70681410300 | 188300 | 188200 | 188300 | 188200 | 1657 |
| 351 | 20230808 | 125300 | 70369423200 | 188300 | 188200 | 188300 | 188200 | 265 |
| 352 | 20230808 | 125200 | 70319538800 | 188200 | 188200 | 188300 | 188200 | 387 |
| 353 | 20230808 | 125100 | 70246704400 | 188300 | 188300 | 188400 | 188200 | 1159 |
| 354 | 20230808 | 125000 | 70028511800 | 188300 | 188300 | 188400 | 188300 | 213 |
| 355 | 20230808 | 124900 | 69988392000 | 188300 | 188400 | 188400 | 188300 | 337 |
| 356 | 20230808 | 124800 | 69924932200 | 188300 | 188300 | 188400 | 188300 | 243 |
| 357 | 20230808 | 124700 | 69879164600 | 188300 | 188300 | 188400 | 188300 | 370 |
| 358 | 20230808 | 124600 | 69809478700 | 188400 | 188100 | 188400 | 188100 | 1937 |
| 359 | 20230808 | 124500 | 69444866900 | 188100 | 188100 | 188200 | 188100 | 390 |
| 360 | 20230808 | 124400 | 69371498300 | 188200 | 188200 | 188200 | 188000 | 657 |
| 361 | 20230808 | 124300 | 69247919500 | 188000 | 188100 | 188200 | 188000 | 928 |
| 362 | 20230808 | 124200 | 69073356400 | 188200 | 188100 | 188200 | 188100 | 586 |
| 363 | 20230808 | 124100 | 68963088600 | 188100 | 188200 | 188200 | 188100 | 343 |
| 364 | 20230808 | 124000 | 68898558300 | 188100 | 188200 | 188200 | 188100 | 324 |
| 365 | 20230808 | 123900 | 68837597300 | 188100 | 188100 | 188200 | 188100 | 452 |
| 366 | 20230808 | 123800 | 68752556900 | 188100 | 188200 | 188200 | 188100 | 302 |
| 367 | 20230808 | 123700 | 68695736000 | 188100 | 188100 | 188200 | 188100 | 457 |
| 368 | 20230808 | 123600 | 68609756500 | 188100 | 188100 | 188200 | 188100 | 435 |
| 369 | 20230808 | 123500 | 68527910500 | 188100 | 188100 | 188200 | 188100 | 396 |
| 370 | 20230808 | 123400 | 68453410100 | 188200 | 188200 | 188200 | 188100 | 511 |
| 371 | 20230808 | 123300 | 68357254800 | 188200 | 188200 | 188200 | 188100 | 241 |
| 372 | 20230808 | 123200 | 68311920200 | 188200 | 188300 | 188300 | 188100 | 537 |
| 373 | 20230808 | 123100 | 68210859300 | 188200 | 188000 | 188300 | 188000 | 3345 |
| 374 | 20230808 | 123000 | 67581524500 | 188100 | 188000 | 188100 | 188000 | 271 |
| 375 | 20230808 | 122900 | 67530572200 | 188100 | 188000 | 188100 | 188000 | 469 |
| 376 | 20230808 | 122800 | 67442389100 | 188100 | 188000 | 188100 | 188000 | 350 |
| 377 | 20230808 | 122700 | 67376573700 | 188000 | 188000 | 188100 | 188000 | 402 |
| 378 | 20230808 | 122600 | 67300983800 | 188100 | 188200 | 188200 | 188000 | 445 |
| 379 | 20230808 | 122500 | 67217270000 | 188100 | 188100 | 188200 | 188100 | 533 |
| 380 | 20230808 | 122400 | 67116991300 | 188100 | 188100 | 188200 | 188100 | 235 |
| 381 | 20230808 | 122300 | 67072787300 | 188100 | 188100 | 188200 | 188100 | 445 |
| 382 | 20230808 | 122200 | 66989081300 | 188100 | 188000 | 188200 | 188000 | 352 |
| 383 | 20230808 | 122100 | 66922854700 | 188000 | 188000 | 188100 | 188000 | 2290 |
| 384 | 20230808 | 122000 | 66492149400 | 188100 | 188100 | 188100 | 188000 | 475 |
| 385 | 20230808 | 121900 | 66402839500 | 188000 | 188000 | 188100 | 188000 | 212 |
| 386 | 20230808 | 121800 | 66362977800 | 188100 | 188000 | 188100 | 188000 | 760 |
| 387 | 20230808 | 121700 | 66220070900 | 188000 | 188000 | 188100 | 188000 | 220 |
| 388 | 20230808 | 121600 | 66178703500 | 188000 | 188200 | 188200 | 188000 | 827 |
| 389 | 20230808 | 121500 | 66023145200 | 188100 | 188100 | 188200 | 188000 | 1005 |
| 390 | 20230808 | 121400 | 65834136400 | 188000 | 188000 | 188100 | 188000 | 145 |
| 391 | 20230808 | 121300 | 65806875100 | 188000 | 187900 | 188100 | 187900 | 1969 |
| 392 | 20230808 | 121200 | 65436706000 | 187900 | 187900 | 188000 | 187900 | 344 |
| 393 | 20230808 | 121100 | 65372065500 | 188000 | 188000 | 188000 | 187900 | 202 |
| 394 | 20230808 | 121000 | 65334104200 | 188000 | 187900 | 188000 | 187900 | 464 |
| 395 | 20230808 | 120900 | 65246910600 | 187900 | 188100 | 188200 | 187900 | 2174 |
| 396 | 20230808 | 120800 | 64838180400 | 188100 | 188100 | 188200 | 188100 | 358 |
| 397 | 20230808 | 120700 | 64770833000 | 188100 | 188000 | 188100 | 188000 | 2765 |
| 398 | 20230808 | 120600 | 64250846200 | 188100 | 188000 | 188100 | 188000 | 186 |
| 399 | 20230808 | 120500 | 64215877300 | 188000 | 188100 | 188100 | 188000 | 1212 |
| 400 | 20230808 | 120400 | 63987932400 | 188200 | 188100 | 188200 | 188100 | 252 |
| 401 | 20230808 | 120300 | 63940522300 | 188100 | 188100 | 188200 | 188100 | 369 |
| 402 | 20230808 | 120200 | 63871108800 | 188200 | 188100 | 188200 | 188100 | 679 |
| 403 | 20230808 | 120100 | 63743385200 | 188100 | 188100 | 188300 | 188100 | 216 |
| 404 | 20230808 | 120000 | 63702754900 | 188300 | 188200 | 188300 | 188200 | 912 |
| 405 | 20230808 | 115900 | 63531105800 | 188200 | 188200 | 188300 | 188200 | 243 |
| 406 | 20230808 | 115800 | 63485364700 | 188200 | 188200 | 188300 | 188200 | 359 |
| 407 | 20230808 | 115700 | 63417798100 | 188200 | 188200 | 188300 | 188200 | 495 |
| 408 | 20230808 | 115600 | 63324631300 | 188200 | 188300 | 188300 | 188200 | 700 |
| 409 | 20230808 | 115500 | 63192887600 | 188300 | 188300 | 188400 | 188200 | 1636 |
| 410 | 20230808 | 115400 | 62884840400 | 188300 | 188300 | 188400 | 188300 | 276 |
| 411 | 20230808 | 115300 | 62832863600 | 188300 | 188300 | 188400 | 188300 | 341 |
| 412 | 20230808 | 115200 | 62768652600 | 188400 | 188400 | 188500 | 188300 | 393 |
| 413 | 20230808 | 115100 | 62694622300 | 188300 | 188200 | 188400 | 188200 | 860 |
| 414 | 20230808 | 115000 | 62532682100 | 188200 | 188200 | 188300 | 188200 | 294 |
| 415 | 20230808 | 114900 | 62477346900 | 188200 | 188300 | 188300 | 188200 | 514 |
| 416 | 20230808 | 114800 | 62380582000 | 188300 | 188300 | 188400 | 188300 | 1016 |
| 417 | 20230808 | 114700 | 62189208100 | 188300 | 188300 | 188400 | 188300 | 344 |
| 418 | 20230808 | 114600 | 62124427800 | 188300 | 188400 | 188500 | 188300 | 1028 |
| 419 | 20230808 | 114500 | 61930753400 | 188400 | 188600 | 188600 | 188400 | 405 |
| 420 | 20230808 | 114400 | 61854406700 | 188500 | 188500 | 188600 | 188500 | 556 |
| 421 | 20230808 | 114300 | 61749590900 | 188500 | 188500 | 188600 | 188500 | 508 |
| 422 | 20230808 | 114200 | 61653830500 | 188600 | 188600 | 188600 | 188500 | 672 |
| 423 | 20230808 | 114100 | 61527140500 | 188600 | 188600 | 188700 | 188600 | 635 |
| 424 | 20230808 | 114000 | 61407370600 | 188600 | 188600 | 188700 | 188600 | 417 |
| 425 | 20230808 | 113900 | 61328717500 | 188600 | 188600 | 188700 | 188600 | 332 |
| 426 | 20230808 | 113800 | 61266092200 | 188600 | 188600 | 188700 | 188500 | 1782 |
| 427 | 20230808 | 113700 | 60930010600 | 188500 | 188500 | 188600 | 188500 | 255 |
| 428 | 20230808 | 113600 | 60881939900 | 188500 | 188400 | 188600 | 188400 | 607 |
| 429 | 20230808 | 113500 | 60767524700 | 188400 | 188400 | 188500 | 188400 | 494 |
| 430 | 20230808 | 113400 | 60674451900 | 188400 | 188100 | 188500 | 188100 | 1339 |
| 431 | 20230808 | 113300 | 60422305700 | 188100 | 188100 | 188200 | 188100 | 258 |
| 432 | 20230808 | 113200 | 60373765900 | 188200 | 188200 | 188300 | 188100 | 476 |
| 433 | 20230808 | 113100 | 60284189800 | 188200 | 188200 | 188300 | 188200 | 237 |
| 434 | 20230808 | 113000 | 60239580000 | 188200 | 188200 | 188300 | 188100 | 879 |
| 435 | 20230808 | 112900 | 60074097200 | 188200 | 188200 | 188300 | 188200 | 485 |
| 436 | 20230808 | 112800 | 59982813300 | 188300 | 188200 | 188500 | 188200 | 1607 |
| 437 | 20230808 | 112700 | 59680137000 | 188300 | 188400 | 188400 | 188200 | 1066 |
| 438 | 20230808 | 112600 | 59479456700 | 188300 | 188100 | 188500 | 188100 | 3143 |
| 439 | 20230808 | 112500 | 58887848200 | 188100 | 188100 | 188200 | 188100 | 285 |
| 440 | 20230808 | 112400 | 58834224300 | 188100 | 188100 | 188200 | 188100 | 692 |
| 441 | 20230808 | 112300 | 58704018800 | 188100 | 188200 | 188200 | 188100 | 315 |
| 442 | 20230808 | 112200 | 58644764300 | 188100 | 188100 | 188200 | 188100 | 227 |
| 443 | 20230808 | 112100 | 58602062500 | 188100 | 188200 | 188200 | 188000 | 1779 |
| 444 | 20230808 | 112000 | 58267432000 | 188100 | 188200 | 188200 | 188100 | 1127 |
| 445 | 20230808 | 111900 | 58055385300 | 188200 | 188100 | 188300 | 188100 | 480 |
| 446 | 20230808 | 111800 | 57965060100 | 188100 | 188200 | 188200 | 188100 | 1186 |
| 447 | 20230808 | 111700 | 57741920300 | 188100 | 188200 | 188200 | 188100 | 414 |
| 448 | 20230808 | 111600 | 57664032800 | 188200 | 188100 | 188200 | 188100 | 953 |
| 449 | 20230808 | 111500 | 57484763500 | 188100 | 188000 | 188200 | 188000 | 632 |
| 450 | 20230808 | 111400 | 57365885500 | 188000 | 188200 | 188200 | 188000 | 994 |
| 451 | 20230808 | 111300 | 57178924800 | 188200 | 188200 | 188200 | 188100 | 326 |
| 452 | 20230808 | 111200 | 57117599300 | 188200 | 188100 | 188200 | 188100 | 293 |
| 453 | 20230808 | 111100 | 57062474200 | 188200 | 188200 | 188300 | 188100 | 701 |
| 454 | 20230808 | 111000 | 56930539200 | 188200 | 188200 | 188300 | 188200 | 239 |
| 455 | 20230808 | 110900 | 56885553400 | 188200 | 188300 | 188300 | 188200 | 394 |
| 456 | 20230808 | 110800 | 56811380600 | 188300 | 188300 | 188400 | 188300 | 473 |
| 457 | 20230808 | 110700 | 56722304600 | 188300 | 188200 | 188400 | 188200 | 400 |
| 458 | 20230808 | 110600 | 56646980100 | 188300 | 188000 | 188300 | 188000 | 854 |
| 459 | 20230808 | 110500 | 56486260200 | 188100 | 187900 | 188100 | 187900 | 871 |
| 460 | 20230808 | 110400 | 56322528400 | 188000 | 188000 | 188100 | 187900 | 802 |
| 461 | 20230808 | 110300 | 56171768500 | 188000 | 188100 | 188200 | 187900 | 3672 |
| 462 | 20230808 | 110200 | 55481410800 | 188100 | 188100 | 188200 | 188100 | 693 |
| 463 | 20230808 | 110100 | 55351051400 | 188100 | 188300 | 188300 | 188100 | 2543 |
| 464 | 20230808 | 110000 | 54872523900 | 188200 | 188200 | 188300 | 188200 | 226 |
| 465 | 20230808 | 105900 | 54829984900 | 188200 | 188400 | 188400 | 188200 | 1371 |
| 466 | 20230808 | 105800 | 54571852200 | 188400 | 188400 | 188400 | 188300 | 530 |
| 467 | 20230808 | 105700 | 54472045400 | 188400 | 188500 | 188500 | 188400 | 1518 |
| 468 | 20230808 | 105600 | 54185969100 | 188500 | 188400 | 188600 | 188400 | 689 |
| 469 | 20230808 | 105500 | 54056096700 | 188400 | 188400 | 188500 | 188400 | 716 |
| 470 | 20230808 | 105400 | 53921175200 | 188400 | 188600 | 188600 | 188400 | 695 |
| 471 | 20230808 | 105300 | 53790174600 | 188500 | 188800 | 188900 | 188500 | 2322 |
| 472 | 20230808 | 105200 | 53352026600 | 188900 | 188700 | 188900 | 188700 | 722 |
| 473 | 20230808 | 105100 | 53215710300 | 188700 | 188400 | 188900 | 188400 | 2781 |
| 474 | 20230808 | 105000 | 52690925300 | 188400 | 188500 | 188500 | 188400 | 514 |
| 475 | 20230808 | 104900 | 52594067400 | 188500 | 188500 | 188500 | 188400 | 1037 |
| 476 | 20230808 | 104800 | 52398631000 | 188500 | 188600 | 188600 | 188500 | 1900 |
| 477 | 20230808 | 104700 | 52040448600 | 188500 | 188500 | 188600 | 188500 | 313 |
| 478 | 20230808 | 104600 | 51981435500 | 188600 | 188600 | 188600 | 188500 | 330 |
| 479 | 20230808 | 104500 | 51919204300 | 188500 | 188500 | 188600 | 188500 | 349 |
| 480 | 20230808 | 104400 | 51853396100 | 188600 | 188400 | 188600 | 188400 | 407 |
| 481 | 20230808 | 104300 | 51776676400 | 188400 | 188500 | 188500 | 188300 | 2412 |
| 482 | 20230808 | 104200 | 51322192000 | 188500 | 188600 | 188600 | 188500 | 807 |
| 483 | 20230808 | 104100 | 51170025000 | 188500 | 188500 | 188600 | 188500 | 892 |
| 484 | 20230808 | 104000 | 51001824500 | 188500 | 188300 | 188600 | 188200 | 940 |
| 485 | 20230808 | 103900 | 50824791700 | 188200 | 188200 | 188300 | 188200 | 255 |
| 486 | 20230808 | 103800 | 50776788500 | 188200 | 188100 | 188400 | 188100 | 794 |
| 487 | 20230808 | 103700 | 50627315300 | 188100 | 188100 | 188500 | 188000 | 5878 |
| 488 | 20230808 | 103600 | 49521406300 | 188100 | 188300 | 188300 | 188100 | 900 |
| 489 | 20230808 | 103500 | 49352020300 | 188200 | 188100 | 188300 | 188100 | 683 |
| 490 | 20230808 | 103400 | 49223474400 | 188000 | 188500 | 188500 | 188000 | 1146 |
| 491 | 20230808 | 103300 | 49007805100 | 188500 | 188600 | 188800 | 188400 | 1535 |
| 492 | 20230808 | 103200 | 48718407500 | 188600 | 188000 | 188600 | 188000 | 658 |
| 493 | 20230808 | 103100 | 48594488900 | 188000 | 187800 | 188200 | 187800 | 2089 |
| 494 | 20230808 | 103000 | 48201946800 | 187800 | 187800 | 187900 | 187800 | 1063 |
| 495 | 20230808 | 102900 | 48002307400 | 187800 | 187900 | 187900 | 187800 | 964 |
| 496 | 20230808 | 102800 | 47821209700 | 187800 | 187800 | 187900 | 187700 | 1170 |
| 497 | 20230808 | 102700 | 47601480400 | 187800 | 188100 | 188200 | 187700 | 10879 |
| 498 | 20230808 | 102600 | 45556398300 | 188100 | 188200 | 188300 | 188100 | 1946 |
| 499 | 20230808 | 102500 | 45190211800 | 188300 | 188500 | 188500 | 188200 | 1251 |
| 500 | 20230808 | 102400 | 44954671700 | 188300 | 188500 | 188600 | 188200 | 2562 |
| 501 | 20230808 | 102300 | 44471824400 | 188500 | 188600 | 188600 | 188400 | 2343 |
| 502 | 20230808 | 102200 | 44030253900 | 188600 | 188200 | 188600 | 188200 | 2982 |
| 503 | 20230808 | 102100 | 43468546600 | 188300 | 188600 | 188600 | 188300 | 3183 |
| 504 | 20230808 | 102000 | 42868756900 | 188500 | 188500 | 188600 | 188500 | 241 |
| 505 | 20230808 | 101900 | 42823314700 | 188500 | 188500 | 188600 | 188500 | 407 |
| 506 | 20230808 | 101800 | 42746568500 | 188500 | 188300 | 189000 | 188200 | 4644 |
| 507 | 20230808 | 101700 | 41870337100 | 188200 | 188600 | 188600 | 188200 | 5066 |
| 508 | 20230808 | 101600 | 40915701000 | 188600 | 188900 | 188900 | 188500 | 2305 |
| 509 | 20230808 | 101500 | 40480837200 | 188800 | 189000 | 189000 | 188800 | 1498 |
| 510 | 20230808 | 101400 | 40197824100 | 189000 | 188700 | 189200 | 188700 | 2795 |
| 511 | 20230808 | 101300 | 39669709300 | 188800 | 188600 | 188800 | 188600 | 1842 |
| 512 | 20230808 | 101200 | 39322093800 | 188700 | 189100 | 189200 | 188700 | 6824 |
| 513 | 20230808 | 101100 | 38032515700 | 189100 | 189300 | 189400 | 189100 | 2155 |
| 514 | 20230808 | 101000 | 37624661700 | 189300 | 189500 | 189500 | 189300 | 2554 |
| 515 | 20230808 | 100900 | 37140798600 | 189600 | 189600 | 189600 | 189500 | 580 |
| 516 | 20230808 | 100800 | 37030871300 | 189600 | 189600 | 189600 | 189500 | 579 |
| 517 | 20230808 | 100700 | 36921126100 | 189600 | 189500 | 189600 | 189500 | 463 |
| 518 | 20230808 | 100600 | 36833360400 | 189500 | 189600 | 189600 | 189500 | 538 |
| 519 | 20230808 | 100500 | 36731397900 | 189600 | 189500 | 189600 | 189500 | 347 |
| 520 | 20230808 | 100400 | 36665639000 | 189500 | 189600 | 189600 | 189500 | 439 |
| 521 | 20230808 | 100300 | 36582436500 | 189500 | 189700 | 189800 | 189500 | 2073 |
| 522 | 20230808 | 100200 | 36189277700 | 189700 | 189700 | 189800 | 189700 | 821 |
| 523 | 20230808 | 100100 | 36033533100 | 189700 | 189900 | 189900 | 189700 | 1556 |
| 524 | 20230808 | 100000 | 35738179500 | 189900 | 190000 | 190000 | 189800 | 2378 |
| 525 | 20230808 | 095900 | 35286580300 | 189900 | 190000 | 190000 | 189900 | 992 |
| 526 | 20230808 | 095800 | 35098135900 | 190000 | 189900 | 190100 | 189900 | 1037 |
| 527 | 20230808 | 095700 | 34901105000 | 189900 | 190100 | 190200 | 189900 | 6059 |
| 528 | 20230808 | 095600 | 33749392300 | 190100 | 189900 | 190100 | 189900 | 3123 |
| 529 | 20230808 | 095500 | 33155974400 | 189900 | 189800 | 190000 | 189800 | 2452 |
| 530 | 20230808 | 095400 | 32690283700 | 189800 | 189900 | 189900 | 189800 | 898 |
| 531 | 20230808 | 095300 | 32519780500 | 189900 | 189900 | 189900 | 189800 | 487 |
| 532 | 20230808 | 095200 | 32427316200 | 189900 | 189800 | 189900 | 189800 | 381 |
| 533 | 20230808 | 095100 | 32354985300 | 189900 | 189700 | 189900 | 189700 | 1145 |
| 534 | 20230808 | 095000 | 32137694100 | 189800 | 189800 | 189900 | 189800 | 706 |
| 535 | 20230808 | 094900 | 32003681900 | 189900 | 189900 | 190000 | 189800 | 666 |
| 536 | 20230808 | 094800 | 31877205600 | 189900 | 190000 | 190100 | 189900 | 1056 |
| 537 | 20230808 | 094700 | 31676597800 | 190000 | 190100 | 190200 | 190000 | 1110 |
| 538 | 20230808 | 094600 | 31465577700 | 190100 | 189800 | 190300 | 189800 | 3684 |
| 539 | 20230808 | 094500 | 30765125400 | 189900 | 189700 | 189900 | 189700 | 2173 |
| 540 | 20230808 | 094400 | 30352700200 | 189700 | 189700 | 189800 | 189700 | 710 |
| 541 | 20230808 | 094300 | 30217999600 | 189700 | 189700 | 189800 | 189700 | 419 |
| 542 | 20230808 | 094200 | 30138507800 | 189800 | 189800 | 189800 | 189700 | 1332 |
| 543 | 20230808 | 094100 | 29885818100 | 189700 | 190100 | 190100 | 189700 | 2072 |
| 544 | 20230808 | 094000 | 29492191900 | 190000 | 190200 | 190300 | 190000 | 2713 |
| 545 | 20230808 | 093900 | 28976268000 | 190200 | 190000 | 190500 | 189900 | 13730 |
| 546 | 20230808 | 093800 | 26365347100 | 189900 | 189700 | 190000 | 189700 | 3624 |
| 547 | 20230808 | 093700 | 25677254700 | 189700 | 189500 | 189800 | 189500 | 4902 |
| 548 | 20230808 | 093600 | 24747688000 | 189500 | 189400 | 189500 | 189400 | 448 |
| 549 | 20230808 | 093500 | 24662805900 | 189400 | 189300 | 189400 | 189200 | 1586 |
| 550 | 20230808 | 093400 | 24362527200 | 189300 | 189500 | 189500 | 189300 | 1759 |
| 551 | 20230808 | 093300 | 24029371100 | 189500 | 189500 | 189600 | 189500 | 580 |
| 552 | 20230808 | 093200 | 23919440900 | 189500 | 189500 | 189600 | 189400 | 4240 |
| 553 | 20230808 | 093100 | 23115886200 | 189500 | 189500 | 189600 | 189300 | 2712 |
| 554 | 20230808 | 093000 | 22602160700 | 189500 | 189300 | 189600 | 189100 | 2431 |
| 555 | 20230808 | 092900 | 22141861000 | 189200 | 189000 | 189200 | 188900 | 2000 |
| 556 | 20230808 | 092800 | 21763777000 | 189000 | 189000 | 189200 | 188700 | 4385 |
| 557 | 20230808 | 092700 | 20935055400 | 189000 | 189000 | 189100 | 189000 | 1197 |
| 558 | 20230808 | 092600 | 20708797800 | 189000 | 189000 | 189100 | 189000 | 1000 |
| 559 | 20230808 | 092500 | 20519793600 | 189000 | 189400 | 189500 | 189000 | 3346 |
| 560 | 20230808 | 092400 | 19886773000 | 189400 | 189400 | 189700 | 189400 | 4853 |
| 561 | 20230808 | 092300 | 18967135100 | 189500 | 189100 | 189500 | 189000 | 3761 |
| 562 | 20230808 | 092200 | 18255181300 | 189100 | 189100 | 189200 | 189000 | 1628 |
| 563 | 20230808 | 092100 | 17947350500 | 189100 | 189000 | 189200 | 189000 | 1381 |
| 564 | 20230808 | 092000 | 17686263600 | 189100 | 188500 | 189200 | 188500 | 3486 |
| 565 | 20230808 | 091900 | 17027961400 | 188500 | 188700 | 189000 | 188500 | 3349 |
| 566 | 20230808 | 091800 | 16395918800 | 188800 | 188600 | 188900 | 188600 | 3155 |
| 567 | 20230808 | 091700 | 15800236800 | 188600 | 188900 | 189000 | 188400 | 4007 |
| 568 | 20230808 | 091600 | 15044408300 | 188900 | 189100 | 189200 | 188900 | 1476 |
| 569 | 20230808 | 091500 | 14765441700 | 189100 | 189500 | 189500 | 189000 | 4908 |
| 570 | 20230808 | 091400 | 13836459700 | 189400 | 189600 | 189700 | 189400 | 1941 |
| 571 | 20230808 | 091300 | 13468575900 | 189600 | 189400 | 189600 | 189400 | 1526 |
| 572 | 20230808 | 091200 | 13179402200 | 189500 | 189300 | 189500 | 189300 | 1980 |
| 573 | 20230808 | 091100 | 12804329300 | 189300 | 189700 | 189700 | 189200 | 3323 |
| 574 | 20230808 | 091000 | 12174859400 | 189700 | 189400 | 189700 | 189400 | 1804 |
| 575 | 20230808 | 090900 | 11832776400 | 189500 | 189800 | 189800 | 189400 | 1141 |
| 576 | 20230808 | 090800 | 11616544500 | 189500 | 189900 | 190000 | 189300 | 5275 |
| 577 | 20230808 | 090700 | 10616516100 | 189900 | 189900 | 190000 | 189900 | 2244 |
| 578 | 20230808 | 090600 | 10190342000 | 189900 | 189800 | 190000 | 189600 | 5352 |
| 579 | 20230808 | 090500 | 9174461700 | 189700 | 189800 | 189800 | 189600 | 5939 |
| 580 | 20230808 | 090400 | 8047736200 | 189900 | 189300 | 189900 | 189200 | 6153 |
| 581 | 20230808 | 090300 | 6880519800 | 189300 | 189400 | 189600 | 189000 | 8787 |
| 582 | 20230808 | 090200 | 5216702500 | 189400 | 189100 | 189500 | 188900 | 7552 |
| 583 | 20230808 | 090100 | 3787613200 | 189100 | 189200 | 189500 | 188900 | 7309 |
| 584 | 20230808 | 090000 | 2404859300 | 189000 | 188000 | 189100 | 188000 | 12767 |