34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 3 | 20230810 | 184100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 4 | 20230810 | 184000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 5 | 20230810 | 183900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 6 | 20230810 | 183800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 7 | 20230810 | 183700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 8 | 20230810 | 183600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 9 | 20230810 | 183500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 10 | 20230810 | 183400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 11 | 20230810 | 183300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 12 | 20230810 | 183200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 13 | 20230810 | 183100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 14 | 20230810 | 183000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 15 | 20230810 | 182900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 16 | 20230810 | 182800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 17 | 20230810 | 182700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 18 | 20230810 | 182600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 19 | 20230810 | 182500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 20 | 20230810 | 182400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 21 | 20230810 | 182300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 22 | 20230810 | 182200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 23 | 20230810 | 182100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 24 | 20230810 | 182000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 25 | 20230810 | 181900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 26 | 20230810 | 181800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 27 | 20230810 | 181700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 28 | 20230810 | 181600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 29 | 20230810 | 181500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 30 | 20230810 | 181400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 31 | 20230810 | 181300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 32 | 20230810 | 181200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 33 | 20230810 | 181100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 34 | 20230810 | 181000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 35 | 20230810 | 180900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 36 | 20230810 | 180800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 37 | 20230810 | 180700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 38 | 20230810 | 180600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 39 | 20230810 | 180500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 40 | 20230810 | 180400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 41 | 20230810 | 180300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 42 | 20230810 | 180200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 43 | 20230810 | 180100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 44 | 20230810 | 180000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 45 | 20230810 | 175900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 46 | 20230810 | 175800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 47 | 20230810 | 175700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 48 | 20230810 | 175600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 49 | 20230810 | 175500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 50 | 20230810 | 175400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 51 | 20230810 | 175300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 52 | 20230810 | 175200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 53 | 20230810 | 175100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 54 | 20230810 | 175000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 55 | 20230810 | 174900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 56 | 20230810 | 174800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 57 | 20230810 | 174700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 58 | 20230810 | 174600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 59 | 20230810 | 174500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 60 | 20230810 | 174400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 61 | 20230810 | 174300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 62 | 20230810 | 174200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 63 | 20230810 | 174100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 64 | 20230810 | 174000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 65 | 20230810 | 173900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 66 | 20230810 | 173800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 67 | 20230810 | 173700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 68 | 20230810 | 173600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 69 | 20230810 | 173500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 70 | 20230810 | 173400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 71 | 20230810 | 173300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 72 | 20230810 | 173200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 73 | 20230810 | 173100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 74 | 20230810 | 173000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 75 | 20230810 | 172900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 76 | 20230810 | 172800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 77 | 20230810 | 172700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 78 | 20230810 | 172600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 79 | 20230810 | 172500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 80 | 20230810 | 172400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 81 | 20230810 | 172300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 82 | 20230810 | 172200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 83 | 20230810 | 172100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 84 | 20230810 | 172000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 85 | 20230810 | 171900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 86 | 20230810 | 171800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 87 | 20230810 | 171700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 88 | 20230810 | 171600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 89 | 20230810 | 171500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 90 | 20230810 | 171400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 91 | 20230810 | 171300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 92 | 20230810 | 171200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 93 | 20230810 | 171100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 94 | 20230810 | 171000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 95 | 20230810 | 170900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 96 | 20230810 | 170800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 97 | 20230810 | 170700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 98 | 20230810 | 170600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 99 | 20230810 | 170500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 100 | 20230810 | 170400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 101 | 20230810 | 170300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 102 | 20230810 | 170200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 103 | 20230810 | 170100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 104 | 20230810 | 170000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 105 | 20230810 | 165900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 106 | 20230810 | 165800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 107 | 20230810 | 165700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 108 | 20230810 | 165600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 109 | 20230810 | 165500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 110 | 20230810 | 165400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 111 | 20230810 | 165300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 112 | 20230810 | 165200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 113 | 20230810 | 165100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 114 | 20230810 | 165000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 115 | 20230810 | 164900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 116 | 20230810 | 164800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 117 | 20230810 | 164700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 118 | 20230810 | 164600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 119 | 20230810 | 164500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 120 | 20230810 | 164400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 121 | 20230810 | 164300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 122 | 20230810 | 164200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 123 | 20230810 | 164100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 124 | 20230810 | 164000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 125 | 20230810 | 163900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 126 | 20230810 | 163800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 127 | 20230810 | 163700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 128 | 20230810 | 163600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 129 | 20230810 | 163500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 130 | 20230810 | 163400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 131 | 20230810 | 163300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 132 | 20230810 | 163200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 133 | 20230810 | 163100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 134 | 20230810 | 163000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 135 | 20230810 | 162900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 136 | 20230810 | 162800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 137 | 20230810 | 162700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 138 | 20230810 | 162600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 139 | 20230810 | 162500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 140 | 20230810 | 162400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 141 | 20230810 | 162300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 142 | 20230810 | 162200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 143 | 20230810 | 162100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 144 | 20230810 | 162000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 145 | 20230810 | 161900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 146 | 20230810 | 161800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 147 | 20230810 | 161700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 148 | 20230810 | 161600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 149 | 20230810 | 161500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 150 | 20230810 | 161400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 151 | 20230810 | 161300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 152 | 20230810 | 161200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 153 | 20230810 | 161100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 154 | 20230810 | 161000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 155 | 20230810 | 160900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 156 | 20230810 | 160800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 157 | 20230810 | 160700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 158 | 20230810 | 160600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 159 | 20230810 | 160500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 160 | 20230810 | 160400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 161 | 20230810 | 160300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 162 | 20230810 | 160200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 163 | 20230810 | 160100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 164 | 20230810 | 160000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 165 | 20230810 | 155900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 166 | 20230810 | 155800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 167 | 20230810 | 155700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 168 | 20230810 | 155600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 169 | 20230810 | 155500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 170 | 20230810 | 155400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 171 | 20230810 | 155300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 172 | 20230810 | 155200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 173 | 20230810 | 155100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 174 | 20230810 | 155000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 175 | 20230810 | 154900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 176 | 20230810 | 154800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 177 | 20230810 | 154700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 178 | 20230810 | 154600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 179 | 20230810 | 154500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 180 | 20230810 | 154400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 181 | 20230810 | 154300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 182 | 20230810 | 154200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 183 | 20230810 | 154100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 184 | 20230810 | 154000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 185 | 20230810 | 153900 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 186 | 20230810 | 153800 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 187 | 20230810 | 153700 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 188 | 20230810 | 153600 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 189 | 20230810 | 153500 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 190 | 20230810 | 153400 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 191 | 20230810 | 153300 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 192 | 20230810 | 153200 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 193 | 20230810 | 153100 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 194 | 20230810 | 153000 | 91749616300 | 188400 | 188400 | 188400 | 188400 | 131047 |
| 195 | 20230810 | 152900 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 196 | 20230810 | 152800 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 197 | 20230810 | 152700 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 198 | 20230810 | 152600 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 199 | 20230810 | 152500 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 200 | 20230810 | 152400 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 201 | 20230810 | 152300 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 202 | 20230810 | 152200 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 203 | 20230810 | 152100 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 204 | 20230810 | 152000 | 67060361500 | 188300 | 188300 | 188300 | 188300 | 0 |
| 205 | 20230810 | 151900 | 67060361500 | 188300 | 188200 | 188300 | 188100 | 980 |
| 206 | 20230810 | 151800 | 66875900700 | 188100 | 188100 | 188200 | 188100 | 1459 |
| 207 | 20230810 | 151700 | 66601431900 | 188100 | 188100 | 188200 | 188100 | 1078 |
| 208 | 20230810 | 151600 | 66398635400 | 188200 | 188200 | 188300 | 188100 | 2162 |
| 209 | 20230810 | 151500 | 65991803400 | 188200 | 188300 | 188300 | 188100 | 1561 |
| 210 | 20230810 | 151400 | 65698046900 | 188300 | 188200 | 188300 | 188100 | 2132 |
| 211 | 20230810 | 151300 | 65296867700 | 188200 | 188200 | 188200 | 188100 | 1058 |
| 212 | 20230810 | 151200 | 65097803000 | 188200 | 188200 | 188300 | 188100 | 2730 |
| 213 | 20230810 | 151100 | 64584082200 | 188200 | 188200 | 188300 | 188200 | 3101 |
| 214 | 20230810 | 151000 | 64000424000 | 188200 | 188300 | 188300 | 188200 | 1200 |
| 215 | 20230810 | 150900 | 63774543700 | 188300 | 188200 | 188300 | 188200 | 930 |
| 216 | 20230810 | 150800 | 63599507200 | 188200 | 188300 | 188300 | 188200 | 1621 |
| 217 | 20230810 | 150700 | 63294434000 | 188200 | 188200 | 188300 | 188200 | 3487 |
| 218 | 20230810 | 150600 | 62638135600 | 188300 | 188300 | 188400 | 188200 | 4224 |
| 219 | 20230810 | 150500 | 61842868900 | 188300 | 188400 | 188400 | 188300 | 960 |
| 220 | 20230810 | 150400 | 61662095600 | 188400 | 188300 | 188400 | 188300 | 1010 |
| 221 | 20230810 | 150300 | 61471903500 | 188300 | 188300 | 188500 | 188300 | 2346 |
| 222 | 20230810 | 150200 | 61030014900 | 188300 | 188400 | 188500 | 188300 | 2170 |
| 223 | 20230810 | 150100 | 60621233400 | 188400 | 188400 | 188500 | 188400 | 1021 |
| 224 | 20230810 | 150000 | 60428866600 | 188400 | 188400 | 188500 | 188400 | 755 |
| 225 | 20230810 | 145900 | 60286612000 | 188400 | 188400 | 188500 | 188400 | 932 |
| 226 | 20230810 | 145800 | 60111000600 | 188400 | 188500 | 188500 | 188400 | 1690 |
| 227 | 20230810 | 145700 | 59792496200 | 188400 | 188600 | 188600 | 188400 | 1279 |
| 228 | 20230810 | 145600 | 59551461300 | 188500 | 188500 | 188600 | 188500 | 1367 |
| 229 | 20230810 | 145500 | 59293762900 | 188500 | 188600 | 188600 | 188500 | 1061 |
| 230 | 20230810 | 145400 | 59093746400 | 188500 | 188500 | 188600 | 188500 | 739 |
| 231 | 20230810 | 145300 | 58954428900 | 188600 | 188500 | 188600 | 188500 | 584 |
| 232 | 20230810 | 145200 | 58844326800 | 188500 | 188500 | 188600 | 188500 | 839 |
| 233 | 20230810 | 145100 | 58686160700 | 188500 | 188500 | 188600 | 188500 | 819 |
| 234 | 20230810 | 145000 | 58531760300 | 188500 | 188500 | 188600 | 188500 | 1367 |
| 235 | 20230810 | 144900 | 58274053500 | 188500 | 188500 | 188600 | 188500 | 1218 |
| 236 | 20230810 | 144800 | 58044406200 | 188500 | 188500 | 188600 | 188500 | 1758 |
| 237 | 20230810 | 144700 | 57712894400 | 188500 | 188500 | 188600 | 188500 | 506 |
| 238 | 20230810 | 144600 | 57617513200 | 188500 | 188500 | 188600 | 188500 | 561 |
| 239 | 20230810 | 144500 | 57511759400 | 188500 | 188500 | 188600 | 188500 | 998 |
| 240 | 20230810 | 144400 | 57323616000 | 188500 | 188700 | 188800 | 188500 | 1297 |
| 241 | 20230810 | 144300 | 57078974500 | 188700 | 188700 | 188800 | 188700 | 588 |
| 242 | 20230810 | 144200 | 56968016100 | 188700 | 188700 | 188800 | 188700 | 700 |
| 243 | 20230810 | 144100 | 56835919700 | 188700 | 188800 | 188800 | 188700 | 171 |
| 244 | 20230810 | 144000 | 56803650800 | 188800 | 188700 | 188800 | 188700 | 363 |
| 245 | 20230810 | 143900 | 56735125200 | 188700 | 188900 | 188900 | 188700 | 807 |
| 246 | 20230810 | 143800 | 56582753200 | 188800 | 188500 | 188900 | 188500 | 2980 |
| 247 | 20230810 | 143700 | 56020479400 | 188500 | 188500 | 188600 | 188500 | 397 |
| 248 | 20230810 | 143600 | 55945616200 | 188600 | 188500 | 188600 | 188500 | 392 |
| 249 | 20230810 | 143500 | 55871696300 | 188500 | 188500 | 188600 | 188500 | 260 |
| 250 | 20230810 | 143400 | 55822671100 | 188600 | 188600 | 188600 | 188500 | 355 |
| 251 | 20230810 | 143300 | 55755730400 | 188500 | 188600 | 188600 | 188500 | 218 |
| 252 | 20230810 | 143200 | 55714617200 | 188500 | 188500 | 188600 | 188500 | 425 |
| 253 | 20230810 | 143100 | 55634480500 | 188500 | 188600 | 188600 | 188500 | 325 |
| 254 | 20230810 | 143000 | 55573199700 | 188500 | 188500 | 188600 | 188500 | 648 |
| 255 | 20230810 | 142900 | 55451034400 | 188500 | 188500 | 188600 | 188500 | 220 |
| 256 | 20230810 | 142800 | 55409551400 | 188500 | 188600 | 188600 | 188500 | 625 |
| 257 | 20230810 | 142700 | 55291716500 | 188500 | 188400 | 188600 | 188400 | 2175 |
| 258 | 20230810 | 142600 | 54881716500 | 188400 | 188500 | 188500 | 188400 | 731 |
| 259 | 20230810 | 142500 | 54743951300 | 188400 | 188400 | 188500 | 188400 | 554 |
| 260 | 20230810 | 142400 | 54639563000 | 188500 | 188400 | 188500 | 188400 | 537 |
| 261 | 20230810 | 142300 | 54538360300 | 188500 | 188400 | 188500 | 188400 | 549 |
| 262 | 20230810 | 142200 | 54434907400 | 188400 | 188400 | 188500 | 188400 | 139 |
| 263 | 20230810 | 142100 | 54408719400 | 188400 | 188500 | 188500 | 188400 | 542 |
| 264 | 20230810 | 142000 | 54306592300 | 188400 | 188400 | 188500 | 188400 | 334 |
| 265 | 20230810 | 141900 | 54243647500 | 188500 | 188500 | 188500 | 188400 | 486 |
| 266 | 20230810 | 141800 | 54152065200 | 188400 | 188400 | 188500 | 188400 | 412 |
| 267 | 20230810 | 141700 | 54074417800 | 188400 | 188400 | 188500 | 188400 | 534 |
| 268 | 20230810 | 141600 | 53973785700 | 188500 | 188500 | 188500 | 188400 | 316 |
| 269 | 20230810 | 141500 | 53914248600 | 188400 | 188500 | 188500 | 188400 | 564 |
| 270 | 20230810 | 141400 | 53807974400 | 188400 | 188400 | 188500 | 188400 | 290 |
| 271 | 20230810 | 141300 | 53753329900 | 188400 | 188500 | 188500 | 188400 | 1102 |
| 272 | 20230810 | 141200 | 53545622300 | 188500 | 188500 | 188600 | 188500 | 595 |
| 273 | 20230810 | 141100 | 53433463100 | 188500 | 188500 | 188600 | 188500 | 307 |
| 274 | 20230810 | 141000 | 53375584900 | 188500 | 188500 | 188600 | 188500 | 449 |
| 275 | 20230810 | 140900 | 53290934100 | 188600 | 188600 | 188700 | 188500 | 559 |
| 276 | 20230810 | 140800 | 53185515900 | 188600 | 188600 | 188700 | 188600 | 217 |
| 277 | 20230810 | 140700 | 53144584000 | 188600 | 188600 | 188700 | 188600 | 422 |
| 278 | 20230810 | 140600 | 53064994200 | 188600 | 188600 | 188700 | 188600 | 384 |
| 279 | 20230810 | 140500 | 52992559300 | 188600 | 188900 | 188900 | 188600 | 1345 |
| 280 | 20230810 | 140400 | 52738679000 | 188900 | 188900 | 189000 | 188900 | 156 |
| 281 | 20230810 | 140300 | 52709209900 | 188900 | 189000 | 189000 | 188900 | 396 |
| 282 | 20230810 | 140200 | 52634399100 | 188900 | 189000 | 189000 | 188900 | 182 |
| 283 | 20230810 | 140100 | 52600012100 | 188900 | 189100 | 189100 | 188900 | 739 |
| 284 | 20230810 | 140000 | 52460379900 | 189000 | 189100 | 189100 | 189000 | 469 |
| 285 | 20230810 | 135900 | 52371716700 | 189000 | 188800 | 189100 | 188800 | 1799 |
| 286 | 20230810 | 135800 | 52031714200 | 188800 | 188900 | 188900 | 188800 | 312 |
| 287 | 20230810 | 135700 | 51972787800 | 188800 | 188900 | 188900 | 188700 | 772 |
| 288 | 20230810 | 135600 | 51826987300 | 188800 | 188900 | 188900 | 188800 | 618 |
| 289 | 20230810 | 135500 | 51710262200 | 188900 | 188700 | 188900 | 188700 | 1346 |
| 290 | 20230810 | 135400 | 51456114200 | 188700 | 188600 | 188800 | 188600 | 1715 |
| 291 | 20230810 | 135300 | 51132460900 | 188600 | 188600 | 188700 | 188600 | 1052 |
| 292 | 20230810 | 135200 | 50933979800 | 188600 | 188700 | 188700 | 188600 | 220 |
| 293 | 20230810 | 135100 | 50892479400 | 188700 | 188600 | 188700 | 188600 | 250 |
| 294 | 20230810 | 135000 | 50845317600 | 188700 | 188600 | 188700 | 188600 | 205 |
| 295 | 20230810 | 134900 | 50806651500 | 188700 | 188600 | 188700 | 188500 | 715 |
| 296 | 20230810 | 134800 | 50671798500 | 188600 | 188500 | 188700 | 188500 | 1293 |
| 297 | 20230810 | 134700 | 50427973700 | 188600 | 188400 | 188600 | 188300 | 5232 |
| 298 | 20230810 | 134600 | 49442093200 | 188300 | 188400 | 188400 | 188300 | 539 |
| 299 | 20230810 | 134500 | 49340577600 | 188300 | 188400 | 188400 | 188300 | 810 |
| 300 | 20230810 | 134400 | 49187986600 | 188300 | 188300 | 188400 | 188300 | 443 |
| 301 | 20230810 | 134300 | 49104561300 | 188400 | 188300 | 188400 | 188300 | 1125 |
| 302 | 20230810 | 134200 | 48892718200 | 188300 | 188300 | 188400 | 188300 | 825 |
| 303 | 20230810 | 134100 | 48737354600 | 188300 | 188400 | 188400 | 188300 | 445 |
| 304 | 20230810 | 134000 | 48653530100 | 188300 | 188300 | 188400 | 188300 | 476 |
| 305 | 20230810 | 133900 | 48563871700 | 188400 | 188400 | 188400 | 188300 | 1034 |
| 306 | 20230810 | 133800 | 48369143400 | 188400 | 188400 | 188400 | 188300 | 441 |
| 307 | 20230810 | 133700 | 48286076000 | 188300 | 188300 | 188400 | 188300 | 712 |
| 308 | 20230810 | 133600 | 48151975600 | 188300 | 188300 | 188400 | 188300 | 761 |
| 309 | 20230810 | 133500 | 48008668600 | 188400 | 188300 | 188400 | 188300 | 506 |
| 310 | 20230810 | 133400 | 47913359100 | 188400 | 188400 | 188400 | 188300 | 393 |
| 311 | 20230810 | 133300 | 47839326200 | 188300 | 188400 | 188400 | 188300 | 348 |
| 312 | 20230810 | 133200 | 47773783600 | 188300 | 188300 | 188400 | 188300 | 461 |
| 313 | 20230810 | 133100 | 47686951500 | 188300 | 188300 | 188400 | 188300 | 510 |
| 314 | 20230810 | 133000 | 47590901500 | 188300 | 188300 | 188400 | 188300 | 507 |
| 315 | 20230810 | 132900 | 47495407500 | 188400 | 188400 | 188400 | 188300 | 343 |
| 316 | 20230810 | 132800 | 47430805100 | 188400 | 188400 | 188400 | 188300 | 326 |
| 317 | 20230810 | 132700 | 47369398800 | 188400 | 188400 | 188400 | 188300 | 438 |
| 318 | 20230810 | 132600 | 47286899700 | 188300 | 188300 | 188400 | 188300 | 346 |
| 319 | 20230810 | 132500 | 47221730000 | 188400 | 188300 | 188400 | 188300 | 126 |
| 320 | 20230810 | 132400 | 47198000200 | 188400 | 188400 | 188500 | 188300 | 471 |
| 321 | 20230810 | 132300 | 47109272300 | 188400 | 188400 | 188500 | 188400 | 1992 |
| 322 | 20230810 | 132200 | 46733969200 | 188400 | 188500 | 188500 | 188400 | 888 |
| 323 | 20230810 | 132100 | 46566654700 | 188500 | 188500 | 188500 | 188400 | 506 |
| 324 | 20230810 | 132000 | 46471300700 | 188400 | 188400 | 188500 | 188400 | 1395 |
| 325 | 20230810 | 131900 | 46208362100 | 188500 | 188400 | 188500 | 188400 | 544 |
| 326 | 20230810 | 131800 | 46105846100 | 188500 | 188400 | 188500 | 188400 | 305 |
| 327 | 20230810 | 131700 | 46048381100 | 188500 | 188500 | 188500 | 188400 | 347 |
| 328 | 20230810 | 131600 | 45982991700 | 188400 | 188500 | 188500 | 188400 | 260 |
| 329 | 20230810 | 131500 | 45934000000 | 188400 | 188500 | 188500 | 188400 | 745 |
| 330 | 20230810 | 131400 | 45793620400 | 188400 | 188400 | 188500 | 188400 | 654 |
| 331 | 20230810 | 131300 | 45670395400 | 188400 | 188500 | 188500 | 188400 | 742 |
| 332 | 20230810 | 131200 | 45530596600 | 188400 | 188400 | 188500 | 188400 | 226 |
| 333 | 20230810 | 131100 | 45488009900 | 188400 | 188600 | 188700 | 188400 | 4830 |
| 334 | 20230810 | 131000 | 44577436000 | 188600 | 188700 | 188700 | 188600 | 141 |
| 335 | 20230810 | 130900 | 44550843200 | 188600 | 188600 | 188600 | 188500 | 578 |
| 336 | 20230810 | 130800 | 44441848400 | 188600 | 188600 | 188700 | 188500 | 380 |
| 337 | 20230810 | 130700 | 44370190600 | 188600 | 188600 | 188700 | 188600 | 338 |
| 338 | 20230810 | 130600 | 44306442300 | 188700 | 188600 | 188700 | 188600 | 127 |
| 339 | 20230810 | 130500 | 44282488100 | 188600 | 188600 | 188700 | 188600 | 906 |
| 340 | 20230810 | 130400 | 44111596100 | 188500 | 188500 | 188600 | 188500 | 768 |
| 341 | 20230810 | 130300 | 43966774000 | 188600 | 188500 | 188600 | 188500 | 752 |
| 342 | 20230810 | 130200 | 43824979100 | 188600 | 188600 | 188600 | 188500 | 295 |
| 343 | 20230810 | 130100 | 43769360500 | 188600 | 188600 | 188600 | 188500 | 246 |
| 344 | 20230810 | 130000 | 43722970600 | 188500 | 188500 | 188600 | 188500 | 196 |
| 345 | 20230810 | 125900 | 43686019100 | 188500 | 188700 | 188700 | 188500 | 1476 |
| 346 | 20230810 | 125800 | 43407645000 | 188600 | 188600 | 188700 | 188600 | 298 |
| 347 | 20230810 | 125700 | 43351424400 | 188700 | 188500 | 188700 | 188500 | 1043 |
| 348 | 20230810 | 125600 | 43154662200 | 188500 | 188600 | 188600 | 188500 | 468 |
| 349 | 20230810 | 125500 | 43066422300 | 188500 | 188500 | 188600 | 188500 | 273 |
| 350 | 20230810 | 125400 | 43014943400 | 188600 | 188600 | 188700 | 188600 | 2045 |
| 351 | 20230810 | 125300 | 42629250600 | 188700 | 188600 | 188700 | 188600 | 148 |
| 352 | 20230810 | 125200 | 42601334500 | 188600 | 188600 | 188700 | 188600 | 623 |
| 353 | 20230810 | 125100 | 42483836400 | 188600 | 188700 | 188700 | 188600 | 118 |
| 354 | 20230810 | 125000 | 42461575600 | 188700 | 188800 | 188800 | 188600 | 1287 |
| 355 | 20230810 | 124900 | 42218757900 | 188700 | 188800 | 188800 | 188700 | 2208 |
| 356 | 20230810 | 124800 | 41802094400 | 188800 | 188900 | 188900 | 188800 | 381 |
| 357 | 20230810 | 124700 | 41730151500 | 188800 | 188800 | 188900 | 188800 | 304 |
| 358 | 20230810 | 124600 | 41672742900 | 188800 | 188800 | 188900 | 188800 | 153 |
| 359 | 20230810 | 124500 | 41643850100 | 188800 | 188900 | 188900 | 188800 | 82 |
| 360 | 20230810 | 124400 | 41628366100 | 188900 | 188900 | 188900 | 188800 | 185 |
| 361 | 20230810 | 124300 | 41593428500 | 188900 | 188900 | 188900 | 188700 | 1450 |
| 362 | 20230810 | 124200 | 41319589300 | 188800 | 188900 | 188900 | 188800 | 404 |
| 363 | 20230810 | 124100 | 41243279900 | 188800 | 188700 | 188800 | 188700 | 1168 |
| 364 | 20230810 | 124000 | 41022769900 | 188800 | 188700 | 188800 | 188700 | 256 |
| 365 | 20230810 | 123900 | 40974438500 | 188700 | 188800 | 188800 | 188700 | 207 |
| 366 | 20230810 | 123800 | 40935365600 | 188800 | 188800 | 188800 | 188700 | 269 |
| 367 | 20230810 | 123700 | 40884586300 | 188700 | 188700 | 188800 | 188700 | 173 |
| 368 | 20230810 | 123600 | 40851932600 | 188700 | 188700 | 188800 | 188700 | 560 |
| 369 | 20230810 | 123500 | 40746225300 | 188800 | 188800 | 188800 | 188700 | 382 |
| 370 | 20230810 | 123400 | 40674127700 | 188700 | 188800 | 188800 | 188700 | 331 |
| 371 | 20230810 | 123300 | 40611635900 | 188800 | 188800 | 188800 | 188700 | 912 |
| 372 | 20230810 | 123200 | 40439522600 | 188700 | 188800 | 188800 | 188700 | 515 |
| 373 | 20230810 | 123100 | 40342291400 | 188800 | 188800 | 188800 | 188700 | 177 |
| 374 | 20230810 | 123000 | 40308887100 | 188800 | 188700 | 188800 | 188700 | 174 |
| 375 | 20230810 | 122900 | 40276041600 | 188700 | 188800 | 188800 | 188700 | 367 |
| 376 | 20230810 | 122800 | 40206765300 | 188800 | 188700 | 188800 | 188700 | 466 |
| 377 | 20230810 | 122700 | 40118793900 | 188800 | 188700 | 188800 | 188700 | 694 |
| 378 | 20230810 | 122600 | 39987795900 | 188800 | 188800 | 188800 | 188700 | 268 |
| 379 | 20230810 | 122500 | 39937209200 | 188800 | 188800 | 188800 | 188700 | 133 |
| 380 | 20230810 | 122400 | 39912100600 | 188800 | 188800 | 188900 | 188800 | 1592 |
| 381 | 20230810 | 122300 | 39611522400 | 188900 | 188900 | 188900 | 188800 | 176 |
| 382 | 20230810 | 122200 | 39578283800 | 188900 | 188800 | 188900 | 188800 | 267 |
| 383 | 20230810 | 122100 | 39527865800 | 188800 | 188800 | 188900 | 188800 | 108 |
| 384 | 20230810 | 122000 | 39507474800 | 188900 | 188900 | 188900 | 188800 | 70 |
| 385 | 20230810 | 121900 | 39494257500 | 188900 | 188800 | 188900 | 188800 | 133 |
| 386 | 20230810 | 121800 | 39469144200 | 188800 | 188800 | 188900 | 188800 | 122 |
| 387 | 20230810 | 121700 | 39446101800 | 188800 | 189000 | 189000 | 188800 | 748 |
| 388 | 20230810 | 121600 | 39304813500 | 188900 | 189000 | 189000 | 188900 | 646 |
| 389 | 20230810 | 121500 | 39182774600 | 188900 | 189000 | 189000 | 188900 | 207 |
| 390 | 20230810 | 121400 | 39143662900 | 189000 | 188900 | 189000 | 188900 | 59 |
| 391 | 20230810 | 121300 | 39132516100 | 189000 | 189000 | 189000 | 188900 | 38 |
| 392 | 20230810 | 121200 | 39125336200 | 188900 | 188900 | 189000 | 188900 | 117 |
| 393 | 20230810 | 121100 | 39103234400 | 189000 | 188900 | 189000 | 188900 | 262 |
| 394 | 20230810 | 121000 | 39053720000 | 188900 | 188900 | 189000 | 188900 | 185 |
| 395 | 20230810 | 120900 | 39018771100 | 188900 | 189000 | 189000 | 188900 | 269 |
| 396 | 20230810 | 120800 | 38967943400 | 189000 | 189000 | 189100 | 189000 | 285 |
| 397 | 20230810 | 120700 | 38914078100 | 189000 | 189100 | 189100 | 189000 | 570 |
| 398 | 20230810 | 120600 | 38806301800 | 189200 | 189100 | 189200 | 189100 | 198 |
| 399 | 20230810 | 120500 | 38768857100 | 189100 | 189100 | 189200 | 189100 | 167 |
| 400 | 20230810 | 120400 | 38737276000 | 189100 | 189200 | 189200 | 189100 | 149 |
| 401 | 20230810 | 120300 | 38709092200 | 189200 | 189100 | 189200 | 189000 | 611 |
| 402 | 20230810 | 120200 | 38593560900 | 189100 | 189100 | 189100 | 189000 | 158 |
| 403 | 20230810 | 120100 | 38563685600 | 189100 | 188900 | 189100 | 188800 | 3091 |
| 404 | 20230810 | 120000 | 37979660100 | 188800 | 188800 | 188900 | 188800 | 258 |
| 405 | 20230810 | 115900 | 37930930700 | 188900 | 188900 | 188900 | 188800 | 361 |
| 406 | 20230810 | 115800 | 37862758600 | 188800 | 188900 | 188900 | 188800 | 97 |
| 407 | 20230810 | 115700 | 37844439500 | 188900 | 188900 | 188900 | 188800 | 248 |
| 408 | 20230810 | 115600 | 37797603800 | 188800 | 188800 | 188900 | 188800 | 766 |
| 409 | 20230810 | 115500 | 37652919900 | 188800 | 188800 | 188900 | 188800 | 216 |
| 410 | 20230810 | 115400 | 37612138300 | 188900 | 188900 | 188900 | 188800 | 247 |
| 411 | 20230810 | 115300 | 37565491700 | 188800 | 188800 | 188900 | 188800 | 437 |
| 412 | 20230810 | 115200 | 37482973800 | 188800 | 188800 | 188900 | 188800 | 366 |
| 413 | 20230810 | 115100 | 37413858300 | 188900 | 188900 | 188900 | 188800 | 307 |
| 414 | 20230810 | 115000 | 37355883300 | 188900 | 188900 | 188900 | 188800 | 106 |
| 415 | 20230810 | 114900 | 37335866700 | 188900 | 188800 | 188900 | 188800 | 345 |
| 416 | 20230810 | 114800 | 37270716200 | 188900 | 188800 | 188900 | 188800 | 260 |
| 417 | 20230810 | 114700 | 37221612900 | 188800 | 188800 | 188900 | 188800 | 71 |
| 418 | 20230810 | 114600 | 37208207100 | 188800 | 188900 | 188900 | 188800 | 140 |
| 419 | 20230810 | 114500 | 37181766700 | 188900 | 188800 | 188900 | 188800 | 209 |
| 420 | 20230810 | 114400 | 37142304000 | 188900 | 188800 | 188900 | 188800 | 291 |
| 421 | 20230810 | 114300 | 37087336700 | 188900 | 188900 | 188900 | 188800 | 204 |
| 422 | 20230810 | 114200 | 37048820200 | 188800 | 188800 | 188900 | 188800 | 472 |
| 423 | 20230810 | 114100 | 36959679100 | 188800 | 188900 | 189000 | 188800 | 628 |
| 424 | 20230810 | 114000 | 36841050000 | 189000 | 188900 | 189000 | 188900 | 199 |
| 425 | 20230810 | 113900 | 36803455800 | 188900 | 188900 | 189000 | 188900 | 361 |
| 426 | 20230810 | 113800 | 36735256900 | 188900 | 188900 | 189000 | 188900 | 35 |
| 427 | 20230810 | 113700 | 36728644900 | 188900 | 188900 | 189000 | 188900 | 211 |
| 428 | 20230810 | 113600 | 36688786800 | 189000 | 188900 | 189100 | 188900 | 528 |
| 429 | 20230810 | 113500 | 36589033600 | 188900 | 188900 | 189000 | 188800 | 2468 |
| 430 | 20230810 | 113400 | 36122675200 | 188900 | 189000 | 189100 | 188900 | 780 |
| 431 | 20230810 | 113300 | 35975257800 | 189000 | 189000 | 189100 | 189000 | 81 |
| 432 | 20230810 | 113200 | 35959947400 | 189000 | 189200 | 189200 | 189000 | 734 |
| 433 | 20230810 | 113100 | 35821156100 | 189200 | 189200 | 189200 | 189100 | 132 |
| 434 | 20230810 | 113000 | 35796185500 | 189100 | 189100 | 189200 | 189100 | 313 |
| 435 | 20230810 | 112900 | 35736993700 | 189100 | 189200 | 189200 | 189100 | 264 |
| 436 | 20230810 | 112800 | 35687063900 | 189100 | 189100 | 189200 | 189100 | 159 |
| 437 | 20230810 | 112700 | 35656988800 | 189100 | 189300 | 189300 | 189100 | 1021 |
| 438 | 20230810 | 112600 | 35463840700 | 189200 | 189200 | 189300 | 189200 | 542 |
| 439 | 20230810 | 112500 | 35361291300 | 189200 | 189300 | 189400 | 189200 | 625 |
| 440 | 20230810 | 112400 | 35243007000 | 189300 | 189400 | 189500 | 189100 | 1562 |
| 441 | 20230810 | 112300 | 34947324300 | 189500 | 189500 | 189500 | 189400 | 196 |
| 442 | 20230810 | 112200 | 34910185800 | 189500 | 189600 | 189700 | 189400 | 1292 |
| 443 | 20230810 | 112100 | 34665232800 | 189700 | 189500 | 189800 | 189400 | 1151 |
| 444 | 20230810 | 112000 | 34446959300 | 189500 | 189700 | 189800 | 189400 | 2756 |
| 445 | 20230810 | 111900 | 33924349600 | 189700 | 189600 | 189800 | 189600 | 789 |
| 446 | 20230810 | 111800 | 33774651700 | 189600 | 189600 | 189700 | 189600 | 537 |
| 447 | 20230810 | 111700 | 33672793300 | 189600 | 189500 | 189600 | 189400 | 2219 |
| 448 | 20230810 | 111600 | 33252277000 | 189400 | 189400 | 189500 | 189300 | 975 |
| 449 | 20230810 | 111500 | 33067630300 | 189400 | 189100 | 189400 | 189100 | 514 |
| 450 | 20230810 | 111400 | 32970361900 | 189200 | 189000 | 189300 | 189000 | 1588 |
| 451 | 20230810 | 111300 | 32670010200 | 189000 | 188900 | 189000 | 188900 | 333 |
| 452 | 20230810 | 111200 | 32607079200 | 189000 | 188900 | 189000 | 188900 | 85 |
| 453 | 20230810 | 111100 | 32591021700 | 188900 | 189000 | 189000 | 188900 | 70 |
| 454 | 20230810 | 111000 | 32577792900 | 188900 | 189000 | 189000 | 188900 | 152 |
| 455 | 20230810 | 110900 | 32549071400 | 188900 | 188900 | 189000 | 188900 | 49 |
| 456 | 20230810 | 110800 | 32539811400 | 188900 | 189200 | 189200 | 188900 | 731 |
| 457 | 20230810 | 110700 | 32401627300 | 189100 | 189100 | 189200 | 189100 | 309 |
| 458 | 20230810 | 110600 | 32343182000 | 189200 | 188600 | 189200 | 188600 | 2496 |
| 459 | 20230810 | 110500 | 31871926500 | 188600 | 188600 | 188700 | 188600 | 162 |
| 460 | 20230810 | 110400 | 31841360600 | 188700 | 188700 | 188700 | 188600 | 987 |
| 461 | 20230810 | 110300 | 31655128900 | 188700 | 188700 | 188700 | 188600 | 331 |
| 462 | 20230810 | 110200 | 31592684800 | 188700 | 188700 | 188700 | 188600 | 49 |
| 463 | 20230810 | 110100 | 31583440500 | 188700 | 188700 | 188700 | 188600 | 78 |
| 464 | 20230810 | 110000 | 31568728600 | 188700 | 188600 | 188700 | 188600 | 2141 |
| 465 | 20230810 | 105900 | 31164746800 | 188700 | 188700 | 188700 | 188600 | 1927 |
| 466 | 20230810 | 105800 | 30801123200 | 188700 | 188600 | 188700 | 188500 | 821 |
| 467 | 20230810 | 105700 | 30646280100 | 188600 | 188600 | 188700 | 188600 | 1341 |
| 468 | 20230810 | 105600 | 30393364700 | 188600 | 188700 | 188700 | 188600 | 198 |
| 469 | 20230810 | 105500 | 30356003200 | 188700 | 188600 | 188700 | 188600 | 401 |
| 470 | 20230810 | 105400 | 30280343100 | 188600 | 188700 | 188700 | 188600 | 811 |
| 471 | 20230810 | 105300 | 30127313300 | 188700 | 188900 | 189000 | 188700 | 758 |
| 472 | 20230810 | 105200 | 29984184400 | 188900 | 189000 | 189100 | 188900 | 554 |
| 473 | 20230810 | 105100 | 29879499900 | 189000 | 189100 | 189100 | 189000 | 83 |
| 474 | 20230810 | 105000 | 29863809800 | 189000 | 189100 | 189200 | 188900 | 1382 |
| 475 | 20230810 | 104900 | 29602516300 | 189100 | 189100 | 189200 | 189100 | 275 |
| 476 | 20230810 | 104800 | 29550502300 | 189200 | 189100 | 189200 | 189100 | 234 |
| 477 | 20230810 | 104700 | 29506235500 | 189100 | 189100 | 189200 | 189100 | 245 |
| 478 | 20230810 | 104600 | 29459883200 | 189100 | 188900 | 189200 | 188800 | 1879 |
| 479 | 20230810 | 104500 | 29104788400 | 188900 | 188900 | 188900 | 188800 | 497 |
| 480 | 20230810 | 104400 | 29010934800 | 188800 | 188900 | 188900 | 188800 | 123 |
| 481 | 20230810 | 104300 | 28987707500 | 188900 | 188800 | 188900 | 188800 | 268 |
| 482 | 20230810 | 104200 | 28937094400 | 188800 | 188900 | 188900 | 188800 | 50 |
| 483 | 20230810 | 104100 | 28927651800 | 188800 | 188900 | 188900 | 188800 | 376 |
| 484 | 20230810 | 104000 | 28856652000 | 188900 | 188900 | 189000 | 188900 | 869 |
| 485 | 20230810 | 103900 | 28692493800 | 189000 | 189000 | 189000 | 188900 | 357 |
| 486 | 20230810 | 103800 | 28625030100 | 188900 | 188900 | 189000 | 188900 | 258 |
| 487 | 20230810 | 103700 | 28576293000 | 188900 | 188800 | 188900 | 188700 | 1255 |
| 488 | 20230810 | 103600 | 28339332400 | 188700 | 188700 | 188800 | 188700 | 357 |
| 489 | 20230810 | 103500 | 28271963300 | 188700 | 188700 | 188800 | 188600 | 749 |
| 490 | 20230810 | 103400 | 28130631100 | 188700 | 188800 | 188800 | 188700 | 206 |
| 491 | 20230810 | 103300 | 28091752400 | 188800 | 188900 | 188900 | 188700 | 565 |
| 492 | 20230810 | 103200 | 27985051000 | 189000 | 188900 | 189000 | 188900 | 294 |
| 493 | 20230810 | 103100 | 27929507300 | 188900 | 188900 | 189000 | 188800 | 842 |
| 494 | 20230810 | 103000 | 27770449600 | 188900 | 188800 | 188900 | 188800 | 590 |
| 495 | 20230810 | 102900 | 27659050700 | 188800 | 188700 | 189000 | 188600 | 1163 |
| 496 | 20230810 | 102800 | 27439505600 | 188600 | 188700 | 188700 | 188600 | 977 |
| 497 | 20230810 | 102700 | 27255236700 | 188600 | 188800 | 188800 | 188600 | 758 |
| 498 | 20230810 | 102600 | 27112207000 | 188700 | 188700 | 188800 | 188700 | 164 |
| 499 | 20230810 | 102500 | 27081258100 | 188800 | 188900 | 189000 | 188700 | 711 |
| 500 | 20230810 | 102400 | 26946961900 | 189000 | 188800 | 189000 | 188700 | 867 |
| 501 | 20230810 | 102300 | 26783306100 | 188800 | 188800 | 188800 | 188700 | 246 |
| 502 | 20230810 | 102200 | 26736861500 | 188800 | 188800 | 188900 | 188800 | 605 |
| 503 | 20230810 | 102100 | 26622630400 | 188800 | 189000 | 189000 | 188800 | 1043 |
| 504 | 20230810 | 102000 | 26425629600 | 188900 | 189000 | 189000 | 188900 | 221 |
| 505 | 20230810 | 101900 | 26383869300 | 188900 | 189100 | 189100 | 188900 | 518 |
| 506 | 20230810 | 101800 | 26285966700 | 189000 | 189100 | 189100 | 189000 | 657 |
| 507 | 20230810 | 101700 | 26161753400 | 189200 | 189000 | 189300 | 188900 | 743 |
| 508 | 20230810 | 101600 | 26021269900 | 189000 | 188900 | 189100 | 188900 | 1814 |
| 509 | 20230810 | 101500 | 25678465100 | 188900 | 188900 | 188900 | 188800 | 124 |
| 510 | 20230810 | 101400 | 25655043900 | 188900 | 188900 | 189000 | 188900 | 618 |
| 511 | 20230810 | 101300 | 25538303200 | 188900 | 189000 | 189000 | 188900 | 649 |
| 512 | 20230810 | 101200 | 25415700300 | 188900 | 188600 | 189000 | 188600 | 2197 |
| 513 | 20230810 | 101100 | 25000976100 | 188700 | 188600 | 188700 | 188500 | 1335 |
| 514 | 20230810 | 101000 | 24749274100 | 188500 | 188800 | 188900 | 188500 | 3464 |
| 515 | 20230810 | 100900 | 24095497300 | 188900 | 188900 | 188900 | 188800 | 277 |
| 516 | 20230810 | 100800 | 24043189200 | 188900 | 189100 | 189100 | 188800 | 2144 |
| 517 | 20230810 | 100700 | 23638066300 | 189100 | 189100 | 189100 | 189000 | 1052 |
| 518 | 20230810 | 100600 | 23439155700 | 189100 | 189200 | 189300 | 189100 | 1338 |
| 519 | 20230810 | 100500 | 23186050700 | 189200 | 189300 | 189400 | 189200 | 1863 |
| 520 | 20230810 | 100400 | 22833424100 | 189300 | 189500 | 189500 | 189300 | 3227 |
| 521 | 20230810 | 100300 | 22222266000 | 189500 | 189500 | 189600 | 189400 | 1596 |
| 522 | 20230810 | 100200 | 21919820000 | 189500 | 189500 | 189600 | 189500 | 183 |
| 523 | 20230810 | 100100 | 21885137400 | 189500 | 189600 | 189600 | 189500 | 171 |
| 524 | 20230810 | 100000 | 21852721000 | 189600 | 189500 | 189600 | 189500 | 815 |
| 525 | 20230810 | 095900 | 21698274600 | 189500 | 189600 | 189700 | 189500 | 792 |
| 526 | 20230810 | 095800 | 21548102700 | 189700 | 189800 | 189800 | 189600 | 1196 |
| 527 | 20230810 | 095700 | 21321215600 | 189800 | 189800 | 189900 | 189700 | 705 |
| 528 | 20230810 | 095600 | 21187417500 | 189800 | 189800 | 189800 | 189700 | 900 |
| 529 | 20230810 | 095500 | 21016622200 | 189700 | 189700 | 189800 | 189700 | 1864 |
| 530 | 20230810 | 095400 | 20662986500 | 189700 | 189600 | 189700 | 189600 | 584 |
| 531 | 20230810 | 095300 | 20552203400 | 189700 | 189700 | 189700 | 189600 | 288 |
| 532 | 20230810 | 095200 | 20497578800 | 189600 | 189600 | 189700 | 189600 | 131 |
| 533 | 20230810 | 095100 | 20472735600 | 189700 | 189600 | 189700 | 189500 | 941 |
| 534 | 20230810 | 095000 | 20294316000 | 189500 | 189700 | 189700 | 189500 | 657 |
| 535 | 20230810 | 094900 | 20169751800 | 189600 | 189800 | 189800 | 189600 | 829 |
| 536 | 20230810 | 094800 | 20012469500 | 189800 | 189700 | 189800 | 189700 | 434 |
| 537 | 20230810 | 094700 | 19930109700 | 189800 | 189500 | 189800 | 189500 | 991 |
| 538 | 20230810 | 094600 | 19742075900 | 189500 | 189500 | 189500 | 189400 | 1568 |
| 539 | 20230810 | 094500 | 19444946000 | 189400 | 189400 | 189500 | 189400 | 683 |
| 540 | 20230810 | 094400 | 19315571600 | 189400 | 189500 | 189500 | 189400 | 434 |
| 541 | 20230810 | 094300 | 19233368400 | 189400 | 189600 | 189600 | 189400 | 2209 |
| 542 | 20230810 | 094200 | 18814687300 | 189600 | 189800 | 189800 | 189600 | 1573 |
| 543 | 20230810 | 094100 | 18516255400 | 189700 | 189900 | 189900 | 189700 | 610 |
| 544 | 20230810 | 094000 | 18400483100 | 189900 | 189900 | 190000 | 189900 | 1141 |
| 545 | 20230810 | 093900 | 18183772600 | 189900 | 190100 | 190100 | 189800 | 549 |
| 546 | 20230810 | 093800 | 18079477900 | 190000 | 190100 | 190200 | 189700 | 3101 |
| 547 | 20230810 | 093700 | 17490139000 | 190000 | 189700 | 190100 | 189700 | 1681 |
| 548 | 20230810 | 093600 | 17170939800 | 189800 | 189500 | 189800 | 189500 | 804 |
| 549 | 20230810 | 093500 | 17018456700 | 189500 | 189400 | 189900 | 189400 | 1472 |
| 550 | 20230810 | 093400 | 16739420100 | 189600 | 189900 | 189900 | 189400 | 5292 |
| 551 | 20230810 | 093300 | 15735716800 | 189900 | 189900 | 190000 | 189800 | 1753 |
| 552 | 20230810 | 093200 | 15402853700 | 189900 | 189800 | 189900 | 189800 | 592 |
| 553 | 20230810 | 093100 | 15290463200 | 189900 | 190300 | 190300 | 189800 | 3286 |
| 554 | 20230810 | 093000 | 14666054100 | 190300 | 190200 | 190300 | 190200 | 4313 |
| 555 | 20230810 | 092900 | 13845371200 | 190200 | 190100 | 190200 | 190000 | 1894 |
| 556 | 20230810 | 092800 | 13485292700 | 190000 | 189900 | 190100 | 189900 | 2263 |
| 557 | 20230810 | 092700 | 13055242100 | 189900 | 189700 | 190000 | 189700 | 1609 |
| 558 | 20230810 | 092600 | 12749756400 | 189700 | 189700 | 189800 | 189700 | 268 |
| 559 | 20230810 | 092500 | 12698902800 | 189700 | 189600 | 189700 | 189500 | 822 |
| 560 | 20230810 | 092400 | 12543020900 | 189500 | 189700 | 189800 | 189500 | 1539 |
| 561 | 20230810 | 092300 | 12251172600 | 189700 | 189600 | 189800 | 189600 | 677 |
| 562 | 20230810 | 092200 | 12122748800 | 189600 | 189400 | 189800 | 189400 | 4959 |
| 563 | 20230810 | 092100 | 11182303000 | 189400 | 189300 | 189400 | 189200 | 1624 |
| 564 | 20230810 | 092000 | 10874854300 | 189200 | 189200 | 189300 | 189100 | 1265 |
| 565 | 20230810 | 091900 | 10635487800 | 189200 | 189200 | 189300 | 189100 | 910 |
| 566 | 20230810 | 091800 | 10463297100 | 189200 | 189100 | 189300 | 189100 | 1621 |
| 567 | 20230810 | 091700 | 10156589600 | 189200 | 189200 | 189200 | 189100 | 357 |
| 568 | 20230810 | 091600 | 10089046800 | 189200 | 189200 | 189300 | 189100 | 836 |
| 569 | 20230810 | 091500 | 9930880300 | 189200 | 189100 | 189200 | 189100 | 1894 |
| 570 | 20230810 | 091400 | 9572650400 | 189100 | 189000 | 189100 | 188900 | 1093 |
| 571 | 20230810 | 091300 | 9366060700 | 189100 | 188700 | 189100 | 188700 | 1726 |
| 572 | 20230810 | 091200 | 9040034500 | 188700 | 188700 | 189000 | 188600 | 7071 |
| 573 | 20230810 | 091100 | 7705681400 | 188700 | 188700 | 188800 | 188600 | 1942 |
| 574 | 20230810 | 091000 | 7339223600 | 188600 | 188700 | 188800 | 188300 | 3854 |
| 575 | 20230810 | 090900 | 6612118300 | 188700 | 188800 | 188800 | 188400 | 4307 |
| 576 | 20230810 | 090800 | 5799437100 | 188700 | 188300 | 188700 | 188300 | 2292 |
| 577 | 20230810 | 090700 | 5367423100 | 188400 | 188500 | 188500 | 188200 | 1892 |
| 578 | 20230810 | 090600 | 5011069900 | 188500 | 188400 | 188600 | 188200 | 2799 |
| 579 | 20230810 | 090500 | 4483788500 | 188300 | 188700 | 188700 | 188300 | 3388 |
| 580 | 20230810 | 090400 | 3845184400 | 188700 | 188900 | 188900 | 188300 | 3452 |
| 581 | 20230810 | 090300 | 3194181800 | 189000 | 188800 | 189000 | 188600 | 2193 |
| 582 | 20230810 | 090200 | 2780059100 | 188900 | 188700 | 189000 | 188600 | 2383 |
| 583 | 20230810 | 090100 | 2330153200 | 188600 | 189400 | 189400 | 188600 | 2508 |
| 584 | 20230810 | 090000 | 1855970900 | 189400 | 189000 | 189400 | 188300 | 9741 |