34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 3 | 20230811 | 184100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20230811 | 184000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20230811 | 183900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20230811 | 183800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20230811 | 183700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20230811 | 183600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20230811 | 183500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20230811 | 183400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20230811 | 183300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20230811 | 183200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20230811 | 183100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20230811 | 183000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20230811 | 182900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20230811 | 182800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20230811 | 182700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20230811 | 182600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20230811 | 182500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20230811 | 182400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20230811 | 182300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20230811 | 182200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20230811 | 182100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20230811 | 182000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20230811 | 181900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20230811 | 181800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20230811 | 181700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20230811 | 181600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20230811 | 181500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20230811 | 181400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20230811 | 181300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20230811 | 181200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 33 | 20230811 | 181100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20230811 | 181000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20230811 | 180900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20230811 | 180800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20230811 | 180700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20230811 | 180600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20230811 | 180500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20230811 | 180400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20230811 | 180300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20230811 | 180200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20230811 | 180100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20230811 | 180000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20230811 | 175900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20230811 | 175800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20230811 | 175700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20230811 | 175600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20230811 | 175500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20230811 | 175400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20230811 | 175300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20230811 | 175200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20230811 | 175100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20230811 | 175000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20230811 | 174900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20230811 | 174800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20230811 | 174700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20230811 | 174600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20230811 | 174500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20230811 | 174400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20230811 | 174300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20230811 | 174200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 63 | 20230811 | 174100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20230811 | 174000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20230811 | 173900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20230811 | 173800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20230811 | 173700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20230811 | 173600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20230811 | 173500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20230811 | 173400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20230811 | 173300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20230811 | 173200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20230811 | 173100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20230811 | 173000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20230811 | 172900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20230811 | 172800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20230811 | 172700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20230811 | 172600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20230811 | 172500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20230811 | 172400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20230811 | 172300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20230811 | 172200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20230811 | 172100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20230811 | 172000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20230811 | 171900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20230811 | 171800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20230811 | 171700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20230811 | 171600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20230811 | 171500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20230811 | 171400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20230811 | 171300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20230811 | 171200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 93 | 20230811 | 171100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20230811 | 171000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20230811 | 170900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20230811 | 170800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20230811 | 170700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20230811 | 170600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20230811 | 170500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20230811 | 170400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20230811 | 170300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20230811 | 170200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20230811 | 170100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20230811 | 170000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20230811 | 165900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20230811 | 165800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20230811 | 165700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20230811 | 165600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20230811 | 165500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20230811 | 165400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20230811 | 165300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20230811 | 165200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20230811 | 165100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20230811 | 165000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20230811 | 164900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20230811 | 164800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20230811 | 164700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20230811 | 164600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20230811 | 164500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20230811 | 164400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20230811 | 164300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20230811 | 164200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 123 | 20230811 | 164100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20230811 | 164000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20230811 | 163900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20230811 | 163800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20230811 | 163700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20230811 | 163600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20230811 | 163500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20230811 | 163400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20230811 | 163300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20230811 | 163200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20230811 | 163100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20230811 | 163000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20230811 | 162900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20230811 | 162800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20230811 | 162700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20230811 | 162600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20230811 | 162500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20230811 | 162400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20230811 | 162300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20230811 | 162200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20230811 | 162100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20230811 | 162000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20230811 | 161900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20230811 | 161800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20230811 | 161700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20230811 | 161600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20230811 | 161500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20230811 | 161400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20230811 | 161300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20230811 | 161200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 153 | 20230811 | 161100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20230811 | 161000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20230811 | 160900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20230811 | 160800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20230811 | 160700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20230811 | 160600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20230811 | 160500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20230811 | 160400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20230811 | 160300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20230811 | 160200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20230811 | 160100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20230811 | 160000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20230811 | 155900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20230811 | 155800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20230811 | 155700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20230811 | 155600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20230811 | 155500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20230811 | 155400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20230811 | 155300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20230811 | 155200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20230811 | 155100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20230811 | 155000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20230811 | 154900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20230811 | 154800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20230811 | 154700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20230811 | 154600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20230811 | 154500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20230811 | 154400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20230811 | 154300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20230811 | 154200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 183 | 20230811 | 154100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20230811 | 154000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20230811 | 153900 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20230811 | 153800 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20230811 | 153700 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20230811 | 153600 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20230811 | 153500 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20230811 | 153400 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20230811 | 153300 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20230811 | 153200 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20230811 | 153100 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20230811 | 153000 | 100333017600 | 190500 | 190500 | 190500 | 190500 | 35325 |
| 195 | 20230811 | 152900 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20230811 | 152800 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20230811 | 152700 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20230811 | 152600 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20230811 | 152500 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20230811 | 152400 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20230811 | 152300 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20230811 | 152200 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20230811 | 152100 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20230811 | 152000 | 93603605100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20230811 | 151900 | 93603605100 | 190500 | 190500 | 190500 | 190400 | 865 |
| 206 | 20230811 | 151800 | 93438847700 | 190500 | 190400 | 190500 | 190400 | 458 |
| 207 | 20230811 | 151700 | 93351635200 | 190400 | 190500 | 190500 | 190400 | 1663 |
| 208 | 20230811 | 151600 | 93034957200 | 190400 | 190400 | 190500 | 190400 | 2268 |
| 209 | 20230811 | 151500 | 92603080500 | 190400 | 190500 | 190600 | 190400 | 2289 |
| 210 | 20230811 | 151400 | 92167047800 | 190500 | 190500 | 190600 | 190500 | 623 |
| 211 | 20230811 | 151300 | 92048351300 | 190500 | 190500 | 190600 | 190500 | 611 |
| 212 | 20230811 | 151200 | 91931926600 | 190500 | 190500 | 190600 | 190400 | 1400 |
| 213 | 20230811 | 151100 | 91665222500 | 190500 | 191000 | 191000 | 190500 | 6233 |
| 214 | 20230811 | 151000 | 90477063100 | 190900 | 190800 | 191000 | 190700 | 875 |
| 215 | 20230811 | 150900 | 90310111000 | 190700 | 190600 | 190800 | 190600 | 752 |
| 216 | 20230811 | 150800 | 90166682000 | 190600 | 190600 | 190700 | 190600 | 1067 |
| 217 | 20230811 | 150700 | 89963232100 | 190600 | 190700 | 190800 | 190600 | 1662 |
| 218 | 20230811 | 150600 | 89646285500 | 190700 | 190700 | 190800 | 190700 | 1281 |
| 219 | 20230811 | 150500 | 89401981800 | 190700 | 190700 | 190800 | 190700 | 588 |
| 220 | 20230811 | 150400 | 89289834800 | 190800 | 190800 | 190900 | 190700 | 1541 |
| 221 | 20230811 | 150300 | 88995847700 | 190700 | 190700 | 190800 | 190600 | 646 |
| 222 | 20230811 | 150200 | 88872629300 | 190700 | 190700 | 190800 | 190600 | 843 |
| 223 | 20230811 | 150100 | 88711831300 | 190700 | 190600 | 190800 | 190600 | 2433 |
| 224 | 20230811 | 150000 | 88247981300 | 190700 | 190900 | 190900 | 190700 | 855 |
| 225 | 20230811 | 145900 | 88084892300 | 190900 | 190900 | 191000 | 190800 | 2006 |
| 226 | 20230811 | 145800 | 87701954800 | 190800 | 190800 | 190900 | 190700 | 1069 |
| 227 | 20230811 | 145700 | 87497962300 | 190700 | 190800 | 190900 | 190700 | 855 |
| 228 | 20230811 | 145600 | 87334845500 | 190800 | 190700 | 190900 | 190700 | 1218 |
| 229 | 20230811 | 145500 | 87102502100 | 190700 | 190900 | 190900 | 190700 | 798 |
| 230 | 20230811 | 145400 | 86950270900 | 190900 | 190800 | 190900 | 190800 | 887 |
| 231 | 20230811 | 145300 | 86781001300 | 190800 | 190900 | 191000 | 190800 | 531 |
| 232 | 20230811 | 145200 | 86679644600 | 190900 | 190800 | 190900 | 190800 | 522 |
| 233 | 20230811 | 145100 | 86580014500 | 190900 | 190900 | 191100 | 190800 | 662 |
| 234 | 20230811 | 145000 | 86453608200 | 191000 | 190600 | 191000 | 190600 | 1523 |
| 235 | 20230811 | 144900 | 86163011200 | 190600 | 190600 | 190700 | 190600 | 582 |
| 236 | 20230811 | 144800 | 86052049400 | 190600 | 190800 | 190800 | 190600 | 1366 |
| 237 | 20230811 | 144700 | 85791537800 | 190800 | 190800 | 190900 | 190700 | 616 |
| 238 | 20230811 | 144600 | 85673971500 | 190800 | 190900 | 190900 | 190800 | 590 |
| 239 | 20230811 | 144500 | 85561375000 | 190800 | 191000 | 191100 | 190800 | 1159 |
| 240 | 20230811 | 144400 | 85340076700 | 190900 | 190900 | 191000 | 190900 | 526 |
| 241 | 20230811 | 144300 | 85239629700 | 190900 | 191000 | 191000 | 190900 | 313 |
| 242 | 20230811 | 144200 | 85179865100 | 191000 | 190800 | 191000 | 190800 | 829 |
| 243 | 20230811 | 144100 | 85021618400 | 190900 | 190800 | 190900 | 190800 | 449 |
| 244 | 20230811 | 144000 | 84935916000 | 190900 | 190800 | 190900 | 190800 | 491 |
| 245 | 20230811 | 143900 | 84842209700 | 190800 | 190800 | 190900 | 190800 | 556 |
| 246 | 20230811 | 143800 | 84736093800 | 190800 | 191000 | 191100 | 190800 | 1059 |
| 247 | 20230811 | 143700 | 84533913700 | 191000 | 191000 | 191200 | 190900 | 2442 |
| 248 | 20230811 | 143600 | 84067305200 | 191000 | 190900 | 191000 | 190800 | 1043 |
| 249 | 20230811 | 143500 | 83868186500 | 190900 | 190900 | 190900 | 190800 | 597 |
| 250 | 20230811 | 143400 | 83754249100 | 190900 | 190800 | 190900 | 190800 | 549 |
| 251 | 20230811 | 143300 | 83649473700 | 190800 | 190700 | 191000 | 190700 | 1175 |
| 252 | 20230811 | 143200 | 83425283500 | 190800 | 190600 | 190800 | 190600 | 470 |
| 253 | 20230811 | 143100 | 83335639500 | 190700 | 190700 | 190800 | 190600 | 873 |
| 254 | 20230811 | 143000 | 83169142800 | 190600 | 190800 | 190900 | 190600 | 1877 |
| 255 | 20230811 | 142900 | 82811077900 | 190900 | 190900 | 190900 | 190800 | 567 |
| 256 | 20230811 | 142800 | 82702857500 | 190800 | 190900 | 191000 | 190800 | 697 |
| 257 | 20230811 | 142700 | 82569819500 | 190900 | 190900 | 190900 | 190800 | 579 |
| 258 | 20230811 | 142600 | 82459302400 | 190800 | 190900 | 191000 | 190800 | 1262 |
| 259 | 20230811 | 142500 | 82218397200 | 191000 | 190900 | 191000 | 190900 | 415 |
| 260 | 20230811 | 142400 | 82139154500 | 190900 | 191100 | 191200 | 190900 | 1948 |
| 261 | 20230811 | 142300 | 81767011900 | 191000 | 191100 | 191200 | 191000 | 699 |
| 262 | 20230811 | 142200 | 81633457100 | 191100 | 191100 | 191200 | 191000 | 1569 |
| 263 | 20230811 | 142100 | 81333651500 | 191100 | 191100 | 191200 | 190900 | 2055 |
| 264 | 20230811 | 142000 | 80941007700 | 191100 | 190900 | 191200 | 190900 | 1960 |
| 265 | 20230811 | 141900 | 80566590100 | 190900 | 190900 | 191000 | 190900 | 768 |
| 266 | 20230811 | 141800 | 80419945300 | 190900 | 190900 | 191000 | 190900 | 1030 |
| 267 | 20230811 | 141700 | 80223255700 | 190900 | 191000 | 191000 | 190900 | 509 |
| 268 | 20230811 | 141600 | 80126079000 | 190900 | 190900 | 191000 | 190900 | 429 |
| 269 | 20230811 | 141500 | 80044169900 | 190900 | 191000 | 191000 | 190900 | 487 |
| 270 | 20230811 | 141400 | 79951168600 | 191000 | 190900 | 191000 | 190900 | 532 |
| 271 | 20230811 | 141300 | 79849583900 | 190900 | 191000 | 191000 | 190900 | 392 |
| 272 | 20230811 | 141200 | 79774734600 | 190900 | 190900 | 191000 | 190600 | 648 |
| 273 | 20230811 | 141100 | 79651090200 | 191000 | 190700 | 191000 | 190600 | 1805 |
| 274 | 20230811 | 141000 | 79306797900 | 190700 | 190600 | 190700 | 190600 | 992 |
| 275 | 20230811 | 140900 | 79117708100 | 190600 | 190600 | 190700 | 190600 | 502 |
| 276 | 20230811 | 140800 | 79022013200 | 190600 | 190700 | 190800 | 190600 | 331 |
| 277 | 20230811 | 140700 | 78958890300 | 190700 | 190900 | 191000 | 190700 | 1821 |
| 278 | 20230811 | 140600 | 78611489100 | 190900 | 190900 | 191000 | 190900 | 742 |
| 279 | 20230811 | 140500 | 78469824100 | 191000 | 190900 | 191000 | 190900 | 336 |
| 280 | 20230811 | 140400 | 78405673100 | 190900 | 191000 | 191000 | 190900 | 212 |
| 281 | 20230811 | 140300 | 78365192900 | 190900 | 190900 | 191000 | 190900 | 582 |
| 282 | 20230811 | 140200 | 78254080500 | 190900 | 191000 | 191000 | 190900 | 274 |
| 283 | 20230811 | 140100 | 78201761000 | 190900 | 191200 | 191200 | 190900 | 1524 |
| 284 | 20230811 | 140000 | 77910654900 | 191200 | 191100 | 191200 | 191100 | 335 |
| 285 | 20230811 | 135900 | 77846620100 | 191200 | 191400 | 191400 | 191100 | 2664 |
| 286 | 20230811 | 135800 | 77337022700 | 191300 | 191300 | 191400 | 191300 | 368 |
| 287 | 20230811 | 135700 | 77266614700 | 191400 | 191300 | 191400 | 191300 | 484 |
| 288 | 20230811 | 135600 | 77174005600 | 191400 | 191400 | 191400 | 191300 | 521 |
| 289 | 20230811 | 135500 | 77074307900 | 191400 | 191300 | 191400 | 191300 | 551 |
| 290 | 20230811 | 135400 | 76968870700 | 191400 | 191300 | 191400 | 191300 | 647 |
| 291 | 20230811 | 135300 | 76845090300 | 191300 | 191300 | 191400 | 191300 | 314 |
| 292 | 20230811 | 135200 | 76785009500 | 191300 | 191400 | 191400 | 191300 | 582 |
| 293 | 20230811 | 135100 | 76673624200 | 191400 | 191400 | 191400 | 191300 | 1403 |
| 294 | 20230811 | 135000 | 76405100600 | 191300 | 191300 | 191400 | 191300 | 343 |
| 295 | 20230811 | 134900 | 76339476400 | 191300 | 191400 | 191400 | 191300 | 326 |
| 296 | 20230811 | 134800 | 76277097100 | 191300 | 191400 | 191400 | 191300 | 322 |
| 297 | 20230811 | 134700 | 76215481200 | 191400 | 191300 | 191400 | 191300 | 186 |
| 298 | 20230811 | 134600 | 76179883400 | 191400 | 191300 | 191400 | 191300 | 368 |
| 299 | 20230811 | 134500 | 76109471100 | 191400 | 191300 | 191400 | 191300 | 135 |
| 300 | 20230811 | 134400 | 76083637000 | 191300 | 191300 | 191500 | 191200 | 1063 |
| 301 | 20230811 | 134300 | 75880261300 | 191300 | 191400 | 191500 | 191200 | 1220 |
| 302 | 20230811 | 134200 | 75646735300 | 191500 | 191200 | 191500 | 191100 | 1577 |
| 303 | 20230811 | 134100 | 75345027900 | 191200 | 191200 | 191200 | 191100 | 295 |
| 304 | 20230811 | 134000 | 75288627800 | 191200 | 191100 | 191200 | 191100 | 251 |
| 305 | 20230811 | 133900 | 75240653200 | 191100 | 191200 | 191200 | 191100 | 218 |
| 306 | 20230811 | 133800 | 75198975900 | 191200 | 191100 | 191300 | 191100 | 1180 |
| 307 | 20230811 | 133700 | 74973422100 | 191000 | 191100 | 191100 | 191000 | 128 |
| 308 | 20230811 | 133600 | 74948963100 | 191000 | 191000 | 191100 | 190900 | 1362 |
| 309 | 20230811 | 133500 | 74688822500 | 191100 | 191100 | 191100 | 191000 | 229 |
| 310 | 20230811 | 133400 | 74645062700 | 191000 | 191100 | 191100 | 191000 | 223 |
| 311 | 20230811 | 133300 | 74602455200 | 191100 | 191100 | 191100 | 191000 | 547 |
| 312 | 20230811 | 133200 | 74497938700 | 191100 | 191000 | 191200 | 190900 | 1072 |
| 313 | 20230811 | 133100 | 74293119000 | 191000 | 191000 | 191200 | 190900 | 1142 |
| 314 | 20230811 | 133000 | 74074989500 | 190900 | 190800 | 191000 | 190700 | 405 |
| 315 | 20230811 | 132900 | 73997665400 | 190900 | 190800 | 190900 | 190700 | 1879 |
| 316 | 20230811 | 132800 | 73639147700 | 190800 | 191000 | 191000 | 190800 | 1148 |
| 317 | 20230811 | 132700 | 73420020700 | 191000 | 191100 | 191100 | 190900 | 1174 |
| 318 | 20230811 | 132600 | 73195765600 | 191100 | 191000 | 191100 | 191000 | 789 |
| 319 | 20230811 | 132500 | 73045017500 | 191000 | 191100 | 191200 | 191000 | 525 |
| 320 | 20230811 | 132400 | 72944712600 | 191200 | 191300 | 191300 | 191100 | 1319 |
| 321 | 20230811 | 132300 | 72692587100 | 191200 | 191100 | 191300 | 191100 | 783 |
| 322 | 20230811 | 132200 | 72542910000 | 191200 | 190900 | 191300 | 190900 | 2470 |
| 323 | 20230811 | 132100 | 72070788400 | 190900 | 191000 | 191100 | 190900 | 1287 |
| 324 | 20230811 | 132000 | 71824981900 | 191000 | 191200 | 191200 | 191000 | 3970 |
| 325 | 20230811 | 131900 | 71066294000 | 191300 | 191300 | 191300 | 191200 | 131 |
| 326 | 20230811 | 131800 | 71041236700 | 191300 | 191200 | 191300 | 191200 | 292 |
| 327 | 20230811 | 131700 | 70985388700 | 191200 | 191400 | 191400 | 191200 | 186 |
| 328 | 20230811 | 131600 | 70949807200 | 191400 | 191200 | 191400 | 191200 | 874 |
| 329 | 20230811 | 131500 | 70782618100 | 191300 | 191200 | 191300 | 191100 | 840 |
| 330 | 20230811 | 131400 | 70621993000 | 191200 | 191200 | 191200 | 191100 | 365 |
| 331 | 20230811 | 131300 | 70552222400 | 191200 | 191300 | 191300 | 191200 | 597 |
| 332 | 20230811 | 131200 | 70438067800 | 191300 | 191400 | 191400 | 191200 | 1391 |
| 333 | 20230811 | 131100 | 70172010000 | 191300 | 191400 | 191400 | 191300 | 528 |
| 334 | 20230811 | 131000 | 70070959600 | 191400 | 191500 | 191500 | 191400 | 253 |
| 335 | 20230811 | 130900 | 70022531000 | 191500 | 191400 | 191500 | 191300 | 396 |
| 336 | 20230811 | 130800 | 69946735700 | 191400 | 191300 | 191400 | 191300 | 635 |
| 337 | 20230811 | 130700 | 69825210400 | 191300 | 191300 | 191400 | 191300 | 305 |
| 338 | 20230811 | 130600 | 69766848300 | 191400 | 191400 | 191400 | 191300 | 291 |
| 339 | 20230811 | 130500 | 69711159100 | 191400 | 191300 | 191400 | 191300 | 277 |
| 340 | 20230811 | 130400 | 69658148600 | 191400 | 191400 | 191400 | 191300 | 693 |
| 341 | 20230811 | 130300 | 69525509800 | 191400 | 191600 | 191600 | 191400 | 1239 |
| 342 | 20230811 | 130200 | 69288270800 | 191600 | 191500 | 191600 | 191400 | 393 |
| 343 | 20230811 | 130100 | 69213002600 | 191500 | 191500 | 191500 | 191400 | 290 |
| 344 | 20230811 | 130000 | 69157469000 | 191400 | 191500 | 191500 | 191400 | 371 |
| 345 | 20230811 | 125900 | 69086425600 | 191500 | 191500 | 191500 | 191400 | 164 |
| 346 | 20230811 | 125800 | 69055024900 | 191500 | 191500 | 191500 | 191400 | 303 |
| 347 | 20230811 | 125700 | 68997003500 | 191400 | 191500 | 191500 | 191400 | 128 |
| 348 | 20230811 | 125600 | 68972497300 | 191500 | 191400 | 191500 | 191400 | 110 |
| 349 | 20230811 | 125500 | 68951433500 | 191500 | 191400 | 191500 | 191300 | 267 |
| 350 | 20230811 | 125400 | 68900316900 | 191400 | 191300 | 191500 | 191300 | 435 |
| 351 | 20230811 | 125300 | 68817070300 | 191400 | 191500 | 191500 | 191300 | 523 |
| 352 | 20230811 | 125200 | 68716968100 | 191400 | 191500 | 191500 | 191400 | 597 |
| 353 | 20230811 | 125100 | 68602684500 | 191500 | 191600 | 191700 | 191400 | 1161 |
| 354 | 20230811 | 125000 | 68380275500 | 191600 | 191600 | 191600 | 191500 | 445 |
| 355 | 20230811 | 124900 | 68295014100 | 191500 | 191500 | 191600 | 191500 | 467 |
| 356 | 20230811 | 124800 | 68205576500 | 191500 | 191400 | 191500 | 191400 | 216 |
| 357 | 20230811 | 124700 | 68164213700 | 191400 | 191400 | 191500 | 191300 | 425 |
| 358 | 20230811 | 124600 | 68082867500 | 191300 | 191400 | 191400 | 191300 | 104 |
| 359 | 20230811 | 124500 | 68062967700 | 191400 | 191400 | 191400 | 191300 | 144 |
| 360 | 20230811 | 124400 | 68035407300 | 191400 | 191500 | 191500 | 191400 | 771 |
| 361 | 20230811 | 124300 | 67887819700 | 191500 | 191500 | 191600 | 191400 | 576 |
| 362 | 20230811 | 124200 | 67777513400 | 191600 | 191500 | 191600 | 191400 | 309 |
| 363 | 20230811 | 124100 | 67718339100 | 191500 | 191500 | 191500 | 191400 | 250 |
| 364 | 20230811 | 124000 | 67670471600 | 191400 | 191500 | 191500 | 191400 | 175 |
| 365 | 20230811 | 123900 | 67636961700 | 191400 | 191400 | 191400 | 191300 | 683 |
| 366 | 20230811 | 123800 | 67506243300 | 191400 | 191400 | 191400 | 191300 | 1710 |
| 367 | 20230811 | 123700 | 67179102900 | 191300 | 191400 | 191400 | 191300 | 204 |
| 368 | 20230811 | 123600 | 67140063800 | 191300 | 191500 | 191600 | 191300 | 1480 |
| 369 | 20230811 | 123500 | 66856719000 | 191600 | 191600 | 191600 | 191500 | 379 |
| 370 | 20230811 | 123400 | 66784108000 | 191600 | 191600 | 191600 | 191500 | 250 |
| 371 | 20230811 | 123300 | 66736216200 | 191500 | 191600 | 191600 | 191500 | 86 |
| 372 | 20230811 | 123200 | 66719739500 | 191500 | 191600 | 191700 | 191500 | 731 |
| 373 | 20230811 | 123100 | 66579685600 | 191700 | 191700 | 191700 | 191600 | 404 |
| 374 | 20230811 | 123000 | 66502242600 | 191700 | 191700 | 191700 | 191600 | 95 |
| 375 | 20230811 | 122900 | 66484032400 | 191700 | 191600 | 191700 | 191600 | 384 |
| 376 | 20230811 | 122800 | 66410436700 | 191700 | 191900 | 191900 | 191600 | 1290 |
| 377 | 20230811 | 122700 | 66163090200 | 191900 | 191900 | 191900 | 191800 | 199 |
| 378 | 20230811 | 122600 | 66124910600 | 191800 | 191900 | 191900 | 191800 | 176 |
| 379 | 20230811 | 122500 | 66091141400 | 191900 | 191600 | 191900 | 191600 | 650 |
| 380 | 20230811 | 122400 | 65966517500 | 191700 | 191600 | 191700 | 191600 | 149 |
| 381 | 20230811 | 122300 | 65937955400 | 191600 | 191900 | 191900 | 191600 | 824 |
| 382 | 20230811 | 122200 | 65779954300 | 191900 | 191800 | 191900 | 191700 | 279 |
| 383 | 20230811 | 122100 | 65726425700 | 191800 | 191600 | 191800 | 191600 | 302 |
| 384 | 20230811 | 122000 | 65668509500 | 191700 | 191700 | 191700 | 191600 | 433 |
| 385 | 20230811 | 121900 | 65585508300 | 191600 | 191800 | 191800 | 191600 | 885 |
| 386 | 20230811 | 121800 | 65415883200 | 191700 | 191800 | 191800 | 191700 | 315 |
| 387 | 20230811 | 121700 | 65355476300 | 191700 | 191800 | 191900 | 191600 | 1622 |
| 388 | 20230811 | 121600 | 65044544000 | 191800 | 191800 | 191900 | 191700 | 274 |
| 389 | 20230811 | 121500 | 64991981500 | 191700 | 191800 | 191800 | 191700 | 393 |
| 390 | 20230811 | 121400 | 64916606300 | 191800 | 191800 | 191800 | 191700 | 173 |
| 391 | 20230811 | 121300 | 64883428400 | 191800 | 191800 | 191800 | 191700 | 286 |
| 392 | 20230811 | 121200 | 64828576300 | 191800 | 191800 | 191800 | 191700 | 171 |
| 393 | 20230811 | 121100 | 64795783100 | 191800 | 192000 | 192000 | 191700 | 792 |
| 394 | 20230811 | 121000 | 64643826300 | 191900 | 192000 | 192000 | 191900 | 193 |
| 395 | 20230811 | 120900 | 64606775700 | 192000 | 191900 | 192000 | 191900 | 191 |
| 396 | 20230811 | 120800 | 64570107000 | 191900 | 192000 | 192000 | 191900 | 983 |
| 397 | 20230811 | 120700 | 64381457400 | 192000 | 191800 | 192000 | 191700 | 1888 |
| 398 | 20230811 | 120600 | 64019296500 | 191800 | 191800 | 191800 | 191700 | 407 |
| 399 | 20230811 | 120500 | 63941261600 | 191800 | 191800 | 191800 | 191700 | 154 |
| 400 | 20230811 | 120400 | 63911729500 | 191800 | 191800 | 191800 | 191700 | 276 |
| 401 | 20230811 | 120300 | 63858796100 | 191800 | 191800 | 191800 | 191700 | 221 |
| 402 | 20230811 | 120200 | 63816413300 | 191700 | 191800 | 191800 | 191700 | 129 |
| 403 | 20230811 | 120100 | 63791672900 | 191800 | 191700 | 191800 | 191700 | 220 |
| 404 | 20230811 | 120000 | 63749487200 | 191800 | 191500 | 191800 | 191500 | 871 |
| 405 | 20230811 | 115900 | 63582579400 | 191600 | 191500 | 191600 | 191500 | 213 |
| 406 | 20230811 | 115800 | 63541775600 | 191600 | 191600 | 191600 | 191500 | 294 |
| 407 | 20230811 | 115700 | 63485464900 | 191600 | 191300 | 191600 | 191300 | 1565 |
| 408 | 20230811 | 115600 | 63185862900 | 191200 | 191300 | 191300 | 191200 | 212 |
| 409 | 20230811 | 115500 | 63145314000 | 191300 | 191300 | 191300 | 191200 | 449 |
| 410 | 20230811 | 115400 | 63059432800 | 191300 | 191200 | 191300 | 191200 | 620 |
| 411 | 20230811 | 115300 | 62940876800 | 191300 | 191400 | 191400 | 191200 | 753 |
| 412 | 20230811 | 115200 | 62796825200 | 191300 | 191500 | 191500 | 191300 | 1193 |
| 413 | 20230811 | 115100 | 62568481400 | 191500 | 191500 | 191500 | 191400 | 256 |
| 414 | 20230811 | 115000 | 62519463400 | 191400 | 191500 | 191500 | 191400 | 292 |
| 415 | 20230811 | 114900 | 62463555400 | 191500 | 191600 | 191600 | 191400 | 952 |
| 416 | 20230811 | 114800 | 62281244800 | 191600 | 191600 | 191600 | 191500 | 224 |
| 417 | 20230811 | 114700 | 62238327000 | 191600 | 191600 | 191600 | 191500 | 243 |
| 418 | 20230811 | 114600 | 62191775700 | 191600 | 191600 | 191700 | 191500 | 780 |
| 419 | 20230811 | 114500 | 62042322100 | 191600 | 191600 | 191700 | 191600 | 263 |
| 420 | 20230811 | 114400 | 61991911400 | 191700 | 191700 | 191700 | 191600 | 153 |
| 421 | 20230811 | 114300 | 61962581500 | 191700 | 191600 | 191800 | 191600 | 319 |
| 422 | 20230811 | 114200 | 61901431000 | 191700 | 191600 | 191700 | 191500 | 516 |
| 423 | 20230811 | 114100 | 61802554300 | 191500 | 191500 | 191600 | 191500 | 314 |
| 424 | 20230811 | 114000 | 61742399000 | 191500 | 191600 | 191600 | 191500 | 294 |
| 425 | 20230811 | 113900 | 61686079800 | 191500 | 191700 | 191700 | 191500 | 443 |
| 426 | 20230811 | 113800 | 61601192900 | 191700 | 191600 | 191700 | 191600 | 284 |
| 427 | 20230811 | 113700 | 61546762300 | 191600 | 191700 | 191700 | 191600 | 506 |
| 428 | 20230811 | 113600 | 61449797100 | 191700 | 191700 | 191700 | 191600 | 157 |
| 429 | 20230811 | 113500 | 61419704400 | 191700 | 191900 | 191900 | 191600 | 1108 |
| 430 | 20230811 | 113400 | 61207312900 | 191900 | 191900 | 191900 | 191800 | 283 |
| 431 | 20230811 | 113300 | 61153020500 | 191900 | 192100 | 192100 | 191800 | 1402 |
| 432 | 20230811 | 113200 | 60883885100 | 192100 | 192100 | 192100 | 192000 | 328 |
| 433 | 20230811 | 113100 | 60820891700 | 192100 | 192100 | 192100 | 192000 | 322 |
| 434 | 20230811 | 113000 | 60759041600 | 192000 | 192100 | 192100 | 192000 | 457 |
| 435 | 20230811 | 112900 | 60671278000 | 192100 | 192100 | 192100 | 192000 | 270 |
| 436 | 20230811 | 112800 | 60619415500 | 192100 | 191900 | 192100 | 191800 | 893 |
| 437 | 20230811 | 112700 | 60447975100 | 191900 | 191900 | 191900 | 191800 | 215 |
| 438 | 20230811 | 112600 | 60406717700 | 191900 | 191900 | 191900 | 191800 | 127 |
| 439 | 20230811 | 112500 | 60382352200 | 191900 | 191700 | 192000 | 191600 | 2459 |
| 440 | 20230811 | 112400 | 59910701700 | 191700 | 192000 | 192000 | 191600 | 1711 |
| 441 | 20230811 | 112300 | 59582593000 | 191900 | 191900 | 192000 | 191600 | 2014 |
| 442 | 20230811 | 112200 | 59196381200 | 192000 | 192000 | 192000 | 191900 | 278 |
| 443 | 20230811 | 112100 | 59143007200 | 192000 | 191900 | 192100 | 191900 | 404 |
| 444 | 20230811 | 112000 | 59065439300 | 192000 | 192100 | 192100 | 191900 | 618 |
| 445 | 20230811 | 111900 | 58946783400 | 192100 | 191900 | 192100 | 191800 | 1303 |
| 446 | 20230811 | 111800 | 58696660300 | 191900 | 191900 | 191900 | 191800 | 1530 |
| 447 | 20230811 | 111700 | 58403087100 | 191900 | 191800 | 191900 | 191600 | 851 |
| 448 | 20230811 | 111600 | 58239892300 | 191800 | 192100 | 192100 | 191700 | 1886 |
| 449 | 20230811 | 111500 | 57878001000 | 192000 | 192100 | 192100 | 192000 | 257 |
| 450 | 20230811 | 111400 | 57828640600 | 192000 | 192200 | 192200 | 192000 | 938 |
| 451 | 20230811 | 111300 | 57648442900 | 192100 | 192100 | 192200 | 192100 | 872 |
| 452 | 20230811 | 111200 | 57480916300 | 192100 | 192000 | 192200 | 191900 | 2627 |
| 453 | 20230811 | 111100 | 56976482200 | 192000 | 192000 | 192000 | 191900 | 197 |
| 454 | 20230811 | 111000 | 56938663000 | 191900 | 191900 | 191900 | 191800 | 558 |
| 455 | 20230811 | 110900 | 56831585200 | 191900 | 191800 | 191900 | 191700 | 617 |
| 456 | 20230811 | 110800 | 56713239400 | 191800 | 191700 | 191800 | 191600 | 317 |
| 457 | 20230811 | 110700 | 56652448600 | 191700 | 191600 | 191700 | 191500 | 1371 |
| 458 | 20230811 | 110600 | 56389716200 | 191600 | 191500 | 191600 | 191500 | 230 |
| 459 | 20230811 | 110500 | 56345650400 | 191600 | 191600 | 191600 | 191500 | 406 |
| 460 | 20230811 | 110400 | 56267881200 | 191500 | 191600 | 191600 | 191500 | 228 |
| 461 | 20230811 | 110300 | 56224207700 | 191600 | 191600 | 191600 | 191500 | 212 |
| 462 | 20230811 | 110200 | 56183590100 | 191500 | 191600 | 191700 | 191500 | 260 |
| 463 | 20230811 | 110100 | 56133779900 | 191700 | 191700 | 191700 | 191500 | 805 |
| 464 | 20230811 | 110000 | 55979565200 | 191700 | 191200 | 191800 | 191200 | 1947 |
| 465 | 20230811 | 105900 | 55606879100 | 191200 | 191300 | 191300 | 191200 | 280 |
| 466 | 20230811 | 105800 | 55553323800 | 191300 | 191200 | 191300 | 191200 | 242 |
| 467 | 20230811 | 105700 | 55507045400 | 191300 | 191300 | 191300 | 191200 | 193 |
| 468 | 20230811 | 105600 | 55470133200 | 191300 | 191300 | 191300 | 191200 | 409 |
| 469 | 20230811 | 105500 | 55391894200 | 191300 | 191400 | 191400 | 191300 | 872 |
| 470 | 20230811 | 105400 | 55225074300 | 191400 | 191300 | 191400 | 191300 | 226 |
| 471 | 20230811 | 105300 | 55181824300 | 191400 | 191300 | 191400 | 191200 | 721 |
| 472 | 20230811 | 105200 | 55043903000 | 191300 | 191600 | 191600 | 191300 | 1306 |
| 473 | 20230811 | 105100 | 54793879700 | 191600 | 191600 | 191600 | 191500 | 57 |
| 474 | 20230811 | 105000 | 54782959400 | 191500 | 191700 | 191700 | 191500 | 831 |
| 475 | 20230811 | 104900 | 54623740900 | 191800 | 191800 | 191900 | 191800 | 278 |
| 476 | 20230811 | 104800 | 54570418900 | 191800 | 191700 | 191900 | 191600 | 1261 |
| 477 | 20230811 | 104700 | 54328526000 | 191700 | 192100 | 192100 | 191600 | 1290 |
| 478 | 20230811 | 104600 | 54081095500 | 192100 | 192100 | 192200 | 192000 | 891 |
| 479 | 20230811 | 104500 | 53909921800 | 192100 | 192300 | 192300 | 192100 | 1552 |
| 480 | 20230811 | 104400 | 53611685700 | 192200 | 192200 | 192300 | 192200 | 1901 |
| 481 | 20230811 | 104300 | 53246199300 | 192300 | 192200 | 192300 | 192200 | 854 |
| 482 | 20230811 | 104200 | 53081977400 | 192300 | 192200 | 192300 | 192200 | 1673 |
| 483 | 20230811 | 104100 | 52760348300 | 192100 | 192000 | 192200 | 191900 | 1348 |
| 484 | 20230811 | 104000 | 52501386200 | 192000 | 192100 | 192200 | 191900 | 1548 |
| 485 | 20230811 | 103900 | 52204105400 | 192200 | 192200 | 192200 | 192100 | 682 |
| 486 | 20230811 | 103800 | 52073046500 | 192200 | 191800 | 192200 | 191700 | 2317 |
| 487 | 20230811 | 103700 | 51628289200 | 191700 | 191700 | 191800 | 191600 | 442 |
| 488 | 20230811 | 103600 | 51543533100 | 191600 | 191900 | 191900 | 191600 | 1131 |
| 489 | 20230811 | 103500 | 51326674500 | 191900 | 191400 | 191900 | 191400 | 1987 |
| 490 | 20230811 | 103400 | 50945738500 | 191400 | 191400 | 191500 | 191400 | 334 |
| 491 | 20230811 | 103300 | 50881780400 | 191400 | 191500 | 191500 | 191400 | 547 |
| 492 | 20230811 | 103200 | 50777056800 | 191500 | 191400 | 191500 | 191400 | 752 |
| 493 | 20230811 | 103100 | 50633085000 | 191500 | 191700 | 191700 | 191500 | 890 |
| 494 | 20230811 | 103000 | 50462569300 | 191700 | 191900 | 191900 | 191700 | 2603 |
| 495 | 20230811 | 102900 | 49963246400 | 192000 | 191900 | 192000 | 191900 | 138 |
| 496 | 20230811 | 102800 | 49936762100 | 192000 | 192100 | 192200 | 191900 | 1144 |
| 497 | 20230811 | 102700 | 49717060400 | 192100 | 192200 | 192200 | 192100 | 555 |
| 498 | 20230811 | 102600 | 49610415400 | 192200 | 192200 | 192300 | 192100 | 451 |
| 499 | 20230811 | 102500 | 49523734200 | 192200 | 191900 | 192200 | 191900 | 750 |
| 500 | 20230811 | 102400 | 49379732800 | 192000 | 192000 | 192000 | 191900 | 369 |
| 501 | 20230811 | 102300 | 49308893800 | 192000 | 192000 | 192000 | 191900 | 872 |
| 502 | 20230811 | 102200 | 49141499400 | 191900 | 192300 | 192300 | 191900 | 4003 |
| 503 | 20230811 | 102100 | 48372315500 | 192300 | 192400 | 192400 | 192300 | 994 |
| 504 | 20230811 | 102000 | 48181159800 | 192400 | 192400 | 192400 | 192300 | 225 |
| 505 | 20230811 | 101900 | 48137881000 | 192400 | 192400 | 192400 | 192300 | 229 |
| 506 | 20230811 | 101800 | 48093828400 | 192400 | 192100 | 192400 | 192100 | 2822 |
| 507 | 20230811 | 101700 | 47551304000 | 192200 | 192100 | 192200 | 192100 | 232 |
| 508 | 20230811 | 101600 | 47506720800 | 192100 | 192200 | 192200 | 192100 | 364 |
| 509 | 20230811 | 101500 | 47436776200 | 192200 | 192000 | 192200 | 192000 | 1571 |
| 510 | 20230811 | 101400 | 47135045900 | 192000 | 191900 | 192000 | 191700 | 2235 |
| 511 | 20230811 | 101300 | 46706398600 | 191900 | 191800 | 191900 | 191800 | 225 |
| 512 | 20230811 | 101200 | 46663226300 | 191900 | 191900 | 191900 | 191800 | 406 |
| 513 | 20230811 | 101100 | 46585321400 | 191900 | 191900 | 191900 | 191800 | 549 |
| 514 | 20230811 | 101000 | 46479970700 | 191900 | 191900 | 191900 | 191800 | 1046 |
| 515 | 20230811 | 100900 | 46279247900 | 191900 | 191900 | 192000 | 191900 | 706 |
| 516 | 20230811 | 100800 | 46143727500 | 192000 | 191900 | 192000 | 191900 | 442 |
| 517 | 20230811 | 100700 | 46058882500 | 192000 | 192000 | 192000 | 191900 | 497 |
| 518 | 20230811 | 100600 | 45963462800 | 191900 | 192000 | 192000 | 191800 | 680 |
| 519 | 20230811 | 100500 | 45832950300 | 191900 | 191900 | 192000 | 191800 | 1064 |
| 520 | 20230811 | 100400 | 45628751400 | 191800 | 191800 | 191900 | 191800 | 872 |
| 521 | 20230811 | 100300 | 45461483300 | 191800 | 191600 | 191800 | 191600 | 791 |
| 522 | 20230811 | 100200 | 45309857900 | 191600 | 191600 | 191700 | 191400 | 1122 |
| 523 | 20230811 | 100100 | 45094855100 | 191600 | 191700 | 191800 | 191300 | 3256 |
| 524 | 20230811 | 100000 | 44471282500 | 191800 | 191600 | 191800 | 191500 | 814 |
| 525 | 20230811 | 095900 | 44315280500 | 191500 | 191500 | 191600 | 191500 | 180 |
| 526 | 20230811 | 095800 | 44280805700 | 191600 | 191100 | 191600 | 191100 | 1175 |
| 527 | 20230811 | 095700 | 44055884400 | 191200 | 191100 | 191200 | 191100 | 622 |
| 528 | 20230811 | 095600 | 43937005500 | 191100 | 191000 | 191100 | 191000 | 436 |
| 529 | 20230811 | 095500 | 43853696400 | 191000 | 191300 | 191300 | 191000 | 1187 |
| 530 | 20230811 | 095400 | 43626797700 | 191300 | 191400 | 191400 | 191200 | 839 |
| 531 | 20230811 | 095300 | 43466287200 | 191400 | 191500 | 191500 | 191400 | 407 |
| 532 | 20230811 | 095200 | 43388357300 | 191500 | 191900 | 191900 | 191500 | 2393 |
| 533 | 20230811 | 095100 | 42929746600 | 192000 | 191800 | 192100 | 191800 | 1143 |
| 534 | 20230811 | 095000 | 42710350300 | 192000 | 191800 | 192100 | 191700 | 1958 |
| 535 | 20230811 | 094900 | 42334560900 | 191800 | 191700 | 191900 | 191700 | 663 |
| 536 | 20230811 | 094800 | 42207441100 | 191700 | 192000 | 192100 | 191600 | 4288 |
| 537 | 20230811 | 094700 | 41384422200 | 192000 | 192100 | 192100 | 191900 | 3003 |
| 538 | 20230811 | 094600 | 40807852000 | 192100 | 191900 | 192200 | 191900 | 2619 |
| 539 | 20230811 | 094500 | 40304968700 | 192000 | 191800 | 192000 | 191800 | 636 |
| 540 | 20230811 | 094400 | 40182912300 | 191900 | 191900 | 192000 | 191700 | 1108 |
| 541 | 20230811 | 094300 | 39970344600 | 191900 | 191800 | 192000 | 191700 | 1928 |
| 542 | 20230811 | 094200 | 39600379500 | 191800 | 191000 | 191800 | 190900 | 1453 |
| 543 | 20230811 | 094100 | 39322399900 | 191000 | 190800 | 191200 | 190800 | 1985 |
| 544 | 20230811 | 094000 | 38943267600 | 190800 | 190900 | 191000 | 190700 | 2147 |
| 545 | 20230811 | 093900 | 38533488000 | 190900 | 191100 | 191100 | 190900 | 1286 |
| 546 | 20230811 | 093800 | 38287872400 | 191100 | 191200 | 191200 | 191000 | 1149 |
| 547 | 20230811 | 093700 | 38068299600 | 191100 | 191200 | 191200 | 191000 | 2007 |
| 548 | 20230811 | 093600 | 37684721000 | 191200 | 191000 | 191200 | 191000 | 1224 |
| 549 | 20230811 | 093500 | 37450889000 | 191000 | 191200 | 191200 | 190900 | 2703 |
| 550 | 20230811 | 093400 | 36934537600 | 191200 | 191500 | 191700 | 191100 | 3588 |
| 551 | 20230811 | 093300 | 36248079300 | 191400 | 191700 | 191700 | 191300 | 4006 |
| 552 | 20230811 | 093200 | 35480723200 | 191800 | 191900 | 191900 | 191700 | 2822 |
| 553 | 20230811 | 093100 | 34939448900 | 191900 | 192100 | 192200 | 191900 | 3472 |
| 554 | 20230811 | 093000 | 34272763900 | 192200 | 192200 | 192300 | 192100 | 4031 |
| 555 | 20230811 | 092900 | 33497905400 | 192300 | 192500 | 192600 | 192100 | 2536 |
| 556 | 20230811 | 092800 | 33010033900 | 192500 | 192900 | 193000 | 192500 | 3118 |
| 557 | 20230811 | 092700 | 32408930200 | 192900 | 192800 | 193000 | 192800 | 3603 |
| 558 | 20230811 | 092600 | 31713775100 | 192800 | 192700 | 192900 | 192700 | 2583 |
| 559 | 20230811 | 092500 | 31215782400 | 192700 | 192600 | 192900 | 192400 | 1306 |
| 560 | 20230811 | 092400 | 30964133600 | 192500 | 192800 | 192800 | 192300 | 3824 |
| 561 | 20230811 | 092300 | 30227480500 | 192800 | 192900 | 193200 | 192700 | 16007 |
| 562 | 20230811 | 092200 | 27138427400 | 192900 | 192800 | 192900 | 192700 | 4475 |
| 563 | 20230811 | 092100 | 26275565100 | 192700 | 192700 | 192800 | 192700 | 3533 |
| 564 | 20230811 | 092000 | 25594670200 | 192700 | 192500 | 192700 | 192300 | 5250 |
| 565 | 20230811 | 091900 | 24583905300 | 192500 | 192600 | 192700 | 192500 | 2544 |
| 566 | 20230811 | 091800 | 24094018200 | 192600 | 192300 | 192800 | 192300 | 12173 |
| 567 | 20230811 | 091700 | 21750435000 | 192300 | 192200 | 192300 | 192100 | 5989 |
| 568 | 20230811 | 091600 | 20599044600 | 192100 | 191900 | 192200 | 191700 | 4054 |
| 569 | 20230811 | 091500 | 19820928600 | 191900 | 192000 | 192000 | 191800 | 565 |
| 570 | 20230811 | 091400 | 19712493000 | 191900 | 191800 | 191900 | 191700 | 1623 |
| 571 | 20230811 | 091300 | 19401217000 | 191800 | 192100 | 192100 | 191800 | 1700 |
| 572 | 20230811 | 091200 | 19074782200 | 192100 | 192100 | 192300 | 192100 | 6005 |
| 573 | 20230811 | 091100 | 17920501100 | 192200 | 192200 | 192300 | 192100 | 3038 |
| 574 | 20230811 | 091000 | 17336764000 | 192200 | 191900 | 192300 | 191900 | 7004 |
| 575 | 20230811 | 090900 | 15990880100 | 191900 | 191900 | 192000 | 191900 | 1298 |
| 576 | 20230811 | 090800 | 15741782500 | 191900 | 191800 | 192100 | 191500 | 5402 |
| 577 | 20230811 | 090700 | 14705823300 | 191800 | 192000 | 192100 | 188400 | 13271 |
| 578 | 20230811 | 090600 | 12171277200 | 192100 | 192200 | 192500 | 192000 | 7021 |
| 579 | 20230811 | 090500 | 10821108700 | 192300 | 191700 | 192400 | 191500 | 12149 |
| 580 | 20230811 | 090400 | 8488542600 | 191600 | 191900 | 191900 | 191600 | 3112 |
| 581 | 20230811 | 090300 | 7891747400 | 191800 | 191200 | 191900 | 191200 | 10019 |
| 582 | 20230811 | 090200 | 5972006400 | 191100 | 190800 | 191600 | 190700 | 12380 |
| 583 | 20230811 | 090100 | 3605544100 | 190800 | 190100 | 190900 | 190000 | 9163 |
| 584 | 20230811 | 090000 | 1858787600 | 190100 | 188900 | 190100 | 188700 | 9409 |