34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 3 | 20230817 | 184100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 4 | 20230817 | 184000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 5 | 20230817 | 183900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 6 | 20230817 | 183800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 7 | 20230817 | 183700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 8 | 20230817 | 183600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 9 | 20230817 | 183500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 10 | 20230817 | 183400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 11 | 20230817 | 183300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 12 | 20230817 | 183200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 13 | 20230817 | 183100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 14 | 20230817 | 183000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 15 | 20230817 | 182900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 16 | 20230817 | 182800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 17 | 20230817 | 182700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 18 | 20230817 | 182600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 19 | 20230817 | 182500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 20 | 20230817 | 182400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 21 | 20230817 | 182300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 22 | 20230817 | 182200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 23 | 20230817 | 182100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 24 | 20230817 | 182000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 25 | 20230817 | 181900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 26 | 20230817 | 181800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 27 | 20230817 | 181700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 28 | 20230817 | 181600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 29 | 20230817 | 181500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 30 | 20230817 | 181400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 31 | 20230817 | 181300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 32 | 20230817 | 181200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 33 | 20230817 | 181100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 34 | 20230817 | 181000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 35 | 20230817 | 180900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 36 | 20230817 | 180800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 37 | 20230817 | 180700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 38 | 20230817 | 180600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 39 | 20230817 | 180500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 40 | 20230817 | 180400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 41 | 20230817 | 180300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 42 | 20230817 | 180200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 43 | 20230817 | 180100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 44 | 20230817 | 180000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 45 | 20230817 | 175900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 46 | 20230817 | 175800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 47 | 20230817 | 175700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 48 | 20230817 | 175600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 49 | 20230817 | 175500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 50 | 20230817 | 175400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 51 | 20230817 | 175300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 52 | 20230817 | 175200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 53 | 20230817 | 175100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 54 | 20230817 | 175000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 55 | 20230817 | 174900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 56 | 20230817 | 174800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 57 | 20230817 | 174700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 58 | 20230817 | 174600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 59 | 20230817 | 174500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 60 | 20230817 | 174400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 61 | 20230817 | 174300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 62 | 20230817 | 174200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 63 | 20230817 | 174100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 64 | 20230817 | 174000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 65 | 20230817 | 173900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 66 | 20230817 | 173800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 67 | 20230817 | 173700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 68 | 20230817 | 173600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 69 | 20230817 | 173500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 70 | 20230817 | 173400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 71 | 20230817 | 173300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 72 | 20230817 | 173200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 73 | 20230817 | 173100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 74 | 20230817 | 173000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 75 | 20230817 | 172900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 76 | 20230817 | 172800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 77 | 20230817 | 172700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 78 | 20230817 | 172600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 79 | 20230817 | 172500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 80 | 20230817 | 172400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 81 | 20230817 | 172300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 82 | 20230817 | 172200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 83 | 20230817 | 172100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 84 | 20230817 | 172000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 85 | 20230817 | 171900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 86 | 20230817 | 171800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 87 | 20230817 | 171700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 88 | 20230817 | 171600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 89 | 20230817 | 171500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 90 | 20230817 | 171400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 91 | 20230817 | 171300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 92 | 20230817 | 171200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 93 | 20230817 | 171100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 94 | 20230817 | 171000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 95 | 20230817 | 170900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 96 | 20230817 | 170800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 97 | 20230817 | 170700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 98 | 20230817 | 170600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 99 | 20230817 | 170500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 100 | 20230817 | 170400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 101 | 20230817 | 170300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 102 | 20230817 | 170200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 103 | 20230817 | 170100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 104 | 20230817 | 170000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 105 | 20230817 | 165900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 106 | 20230817 | 165800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 107 | 20230817 | 165700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 108 | 20230817 | 165600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 109 | 20230817 | 165500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 110 | 20230817 | 165400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 111 | 20230817 | 165300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 112 | 20230817 | 165200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 113 | 20230817 | 165100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 114 | 20230817 | 165000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 115 | 20230817 | 164900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 116 | 20230817 | 164800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 117 | 20230817 | 164700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 118 | 20230817 | 164600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 119 | 20230817 | 164500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 120 | 20230817 | 164400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 121 | 20230817 | 164300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 122 | 20230817 | 164200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 123 | 20230817 | 164100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 124 | 20230817 | 164000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 125 | 20230817 | 163900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 126 | 20230817 | 163800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 127 | 20230817 | 163700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 128 | 20230817 | 163600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 129 | 20230817 | 163500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 130 | 20230817 | 163400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 131 | 20230817 | 163300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 132 | 20230817 | 163200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 133 | 20230817 | 163100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 134 | 20230817 | 163000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 135 | 20230817 | 162900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 136 | 20230817 | 162800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 137 | 20230817 | 162700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 138 | 20230817 | 162600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 139 | 20230817 | 162500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 140 | 20230817 | 162400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 141 | 20230817 | 162300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 142 | 20230817 | 162200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 143 | 20230817 | 162100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 144 | 20230817 | 162000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 145 | 20230817 | 161900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 146 | 20230817 | 161800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 147 | 20230817 | 161700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 148 | 20230817 | 161600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 149 | 20230817 | 161500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 150 | 20230817 | 161400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 151 | 20230817 | 161300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 152 | 20230817 | 161200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 153 | 20230817 | 161100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 154 | 20230817 | 161000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 155 | 20230817 | 160900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 156 | 20230817 | 160800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 157 | 20230817 | 160700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 158 | 20230817 | 160600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 159 | 20230817 | 160500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 160 | 20230817 | 160400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 161 | 20230817 | 160300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 162 | 20230817 | 160200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 163 | 20230817 | 160100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 164 | 20230817 | 160000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 165 | 20230817 | 155900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 166 | 20230817 | 155800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 167 | 20230817 | 155700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 168 | 20230817 | 155600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 169 | 20230817 | 155500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 170 | 20230817 | 155400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 171 | 20230817 | 155300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 172 | 20230817 | 155200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 173 | 20230817 | 155100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 174 | 20230817 | 155000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 175 | 20230817 | 154900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 176 | 20230817 | 154800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 177 | 20230817 | 154700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 178 | 20230817 | 154600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 179 | 20230817 | 154500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 180 | 20230817 | 154400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 181 | 20230817 | 154300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 182 | 20230817 | 154200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 183 | 20230817 | 154100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 184 | 20230817 | 154000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 185 | 20230817 | 153900 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 186 | 20230817 | 153800 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 187 | 20230817 | 153700 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 188 | 20230817 | 153600 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 189 | 20230817 | 153500 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 190 | 20230817 | 153400 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 191 | 20230817 | 153300 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 192 | 20230817 | 153200 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 193 | 20230817 | 153100 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 194 | 20230817 | 153000 | 83814073200 | 184800 | 184800 | 184800 | 184800 | 37548 |
| 195 | 20230817 | 152900 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 196 | 20230817 | 152800 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 197 | 20230817 | 152700 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 198 | 20230817 | 152600 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 199 | 20230817 | 152500 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 200 | 20230817 | 152400 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 201 | 20230817 | 152300 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 202 | 20230817 | 152200 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 203 | 20230817 | 152100 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 204 | 20230817 | 152000 | 76875202800 | 184900 | 184900 | 184900 | 184900 | 0 |
| 205 | 20230817 | 151900 | 76875202800 | 184900 | 184900 | 184900 | 184700 | 742 |
| 206 | 20230817 | 151800 | 76738069400 | 184800 | 184900 | 185000 | 184800 | 500 |
| 207 | 20230817 | 151700 | 76645616500 | 184900 | 184900 | 185000 | 184800 | 893 |
| 208 | 20230817 | 151600 | 76480487700 | 184900 | 184700 | 185000 | 184700 | 982 |
| 209 | 20230817 | 151500 | 76298947900 | 184700 | 184800 | 184900 | 184700 | 713 |
| 210 | 20230817 | 151400 | 76167212900 | 184700 | 184800 | 184900 | 184700 | 527 |
| 211 | 20230817 | 151300 | 76069852800 | 184800 | 184600 | 184900 | 184600 | 524 |
| 212 | 20230817 | 151200 | 75973055700 | 184700 | 184700 | 184800 | 184600 | 1180 |
| 213 | 20230817 | 151100 | 75755118700 | 184800 | 184700 | 184800 | 184700 | 586 |
| 214 | 20230817 | 151000 | 75646851900 | 184800 | 184800 | 184800 | 184700 | 520 |
| 215 | 20230817 | 150900 | 75550789400 | 184800 | 184700 | 184900 | 184700 | 821 |
| 216 | 20230817 | 150800 | 75399067500 | 184800 | 184900 | 184900 | 184700 | 781 |
| 217 | 20230817 | 150700 | 75254723300 | 184800 | 184900 | 185000 | 184800 | 475 |
| 218 | 20230817 | 150600 | 75166899700 | 184900 | 184800 | 185000 | 184800 | 549 |
| 219 | 20230817 | 150500 | 75065402700 | 184900 | 184800 | 184900 | 184800 | 1139 |
| 220 | 20230817 | 150400 | 74854818300 | 184800 | 184800 | 184900 | 184700 | 792 |
| 221 | 20230817 | 150300 | 74708459400 | 184800 | 184800 | 184900 | 184700 | 598 |
| 222 | 20230817 | 150200 | 74597944100 | 184800 | 184800 | 184900 | 184800 | 521 |
| 223 | 20230817 | 150100 | 74501634600 | 184800 | 184800 | 184900 | 184800 | 449 |
| 224 | 20230817 | 150000 | 74418643900 | 184900 | 184600 | 184900 | 184600 | 517 |
| 225 | 20230817 | 145900 | 74323148700 | 184600 | 184700 | 184800 | 184500 | 691 |
| 226 | 20230817 | 145800 | 74195532300 | 184700 | 184500 | 184800 | 184500 | 703 |
| 227 | 20230817 | 145700 | 74065780100 | 184600 | 184700 | 184800 | 184500 | 867 |
| 228 | 20230817 | 145600 | 73905719300 | 184800 | 184600 | 184800 | 184600 | 640 |
| 229 | 20230817 | 145500 | 73787488900 | 184600 | 184700 | 184800 | 184600 | 539 |
| 230 | 20230817 | 145400 | 73687930600 | 184700 | 184600 | 184700 | 184600 | 560 |
| 231 | 20230817 | 145300 | 73584525000 | 184700 | 184700 | 184800 | 184600 | 391 |
| 232 | 20230817 | 145200 | 73512307800 | 184800 | 184500 | 184900 | 184500 | 822 |
| 233 | 20230817 | 145100 | 73360540100 | 184600 | 184500 | 184800 | 184500 | 673 |
| 234 | 20230817 | 145000 | 73236289900 | 184500 | 184700 | 184800 | 184500 | 849 |
| 235 | 20230817 | 144900 | 73079548100 | 184800 | 184700 | 184900 | 184600 | 350 |
| 236 | 20230817 | 144800 | 73014876100 | 184700 | 184700 | 184800 | 184500 | 1873 |
| 237 | 20230817 | 144700 | 72669147800 | 184700 | 184700 | 184800 | 184500 | 889 |
| 238 | 20230817 | 144600 | 72504991200 | 184700 | 184700 | 184800 | 184600 | 521 |
| 239 | 20230817 | 144500 | 72408758300 | 184600 | 184700 | 184700 | 184600 | 305 |
| 240 | 20230817 | 144400 | 72352441400 | 184700 | 184500 | 184700 | 184500 | 477 |
| 241 | 20230817 | 144300 | 72264371000 | 184500 | 184500 | 184600 | 184500 | 359 |
| 242 | 20230817 | 144200 | 72198120800 | 184600 | 184500 | 184600 | 184500 | 503 |
| 243 | 20230817 | 144100 | 72105281400 | 184600 | 184500 | 184600 | 184400 | 352 |
| 244 | 20230817 | 144000 | 72040328600 | 184500 | 184300 | 184600 | 184300 | 737 |
| 245 | 20230817 | 143900 | 71904388200 | 184300 | 184400 | 184500 | 184300 | 715 |
| 246 | 20230817 | 143800 | 71772542500 | 184500 | 184400 | 184600 | 184300 | 527 |
| 247 | 20230817 | 143700 | 71675344400 | 184500 | 184400 | 184500 | 184300 | 500 |
| 248 | 20230817 | 143600 | 71583135900 | 184400 | 184400 | 184500 | 184400 | 293 |
| 249 | 20230817 | 143500 | 71529089600 | 184400 | 184500 | 184500 | 184400 | 457 |
| 250 | 20230817 | 143400 | 71444807300 | 184400 | 184400 | 184500 | 184300 | 428 |
| 251 | 20230817 | 143300 | 71365871500 | 184400 | 184400 | 184500 | 184300 | 445 |
| 252 | 20230817 | 143200 | 71283825800 | 184400 | 184300 | 184400 | 184300 | 393 |
| 253 | 20230817 | 143100 | 71211374900 | 184300 | 184300 | 184400 | 184300 | 379 |
| 254 | 20230817 | 143000 | 71141500700 | 184400 | 184300 | 184400 | 184300 | 1484 |
| 255 | 20230817 | 142900 | 70867895700 | 184400 | 184600 | 184600 | 184300 | 1042 |
| 256 | 20230817 | 142800 | 70675774400 | 184600 | 184400 | 184600 | 184400 | 398 |
| 257 | 20230817 | 142700 | 70602339300 | 184500 | 184500 | 184500 | 184400 | 483 |
| 258 | 20230817 | 142600 | 70513257100 | 184400 | 184500 | 184500 | 184400 | 268 |
| 259 | 20230817 | 142500 | 70463824100 | 184400 | 184400 | 184500 | 184300 | 1048 |
| 260 | 20230817 | 142400 | 70270591600 | 184300 | 184500 | 184500 | 184300 | 1006 |
| 261 | 20230817 | 142300 | 70085081000 | 184500 | 184500 | 184600 | 184400 | 798 |
| 262 | 20230817 | 142200 | 69937852000 | 184500 | 184700 | 184700 | 184500 | 1053 |
| 263 | 20230817 | 142100 | 69743488700 | 184600 | 184600 | 184700 | 184600 | 444 |
| 264 | 20230817 | 142000 | 69661498400 | 184600 | 184600 | 184700 | 184500 | 552 |
| 265 | 20230817 | 141900 | 69559614300 | 184600 | 184700 | 184700 | 184500 | 677 |
| 266 | 20230817 | 141800 | 69434655900 | 184600 | 184700 | 184800 | 184500 | 1010 |
| 267 | 20230817 | 141700 | 69248252900 | 184700 | 184600 | 184700 | 184600 | 478 |
| 268 | 20230817 | 141600 | 69160001800 | 184700 | 184500 | 184800 | 184400 | 2466 |
| 269 | 20230817 | 141500 | 68704804400 | 184500 | 184600 | 184700 | 184500 | 1191 |
| 270 | 20230817 | 141400 | 68484975800 | 184500 | 184400 | 184700 | 184400 | 975 |
| 271 | 20230817 | 141300 | 68305068700 | 184400 | 184500 | 184500 | 184400 | 327 |
| 272 | 20230817 | 141200 | 68244752600 | 184400 | 184400 | 184500 | 184300 | 911 |
| 273 | 20230817 | 141100 | 68076733000 | 184500 | 184600 | 184700 | 184400 | 1415 |
| 274 | 20230817 | 141000 | 67815636800 | 184700 | 184700 | 184700 | 184600 | 288 |
| 275 | 20230817 | 140900 | 67762455100 | 184600 | 184700 | 184700 | 184600 | 423 |
| 276 | 20230817 | 140800 | 67684355700 | 184600 | 184700 | 184700 | 184600 | 309 |
| 277 | 20230817 | 140700 | 67627305900 | 184700 | 184600 | 184900 | 184500 | 1962 |
| 278 | 20230817 | 140600 | 67264971300 | 184600 | 184700 | 184800 | 184600 | 509 |
| 279 | 20230817 | 140500 | 67170944500 | 184800 | 185000 | 185000 | 184600 | 830 |
| 280 | 20230817 | 140400 | 67017607400 | 185000 | 184800 | 185000 | 184500 | 3228 |
| 281 | 20230817 | 140300 | 66421341700 | 184900 | 184900 | 184900 | 184800 | 392 |
| 282 | 20230817 | 140200 | 66348884400 | 184900 | 184600 | 185000 | 184500 | 3205 |
| 283 | 20230817 | 140100 | 65756855700 | 184700 | 185000 | 185000 | 184600 | 746 |
| 284 | 20230817 | 140000 | 65619010600 | 184900 | 184900 | 185000 | 184800 | 431 |
| 285 | 20230817 | 135900 | 65539297400 | 185000 | 184900 | 185000 | 184900 | 518 |
| 286 | 20230817 | 135800 | 65443486400 | 184800 | 184800 | 184900 | 184700 | 1516 |
| 287 | 20230817 | 135700 | 65163257800 | 184800 | 184900 | 184900 | 184800 | 341 |
| 288 | 20230817 | 135600 | 65100231700 | 184900 | 184900 | 184900 | 184700 | 429 |
| 289 | 20230817 | 135500 | 65020932800 | 184900 | 184700 | 184900 | 184600 | 398 |
| 290 | 20230817 | 135400 | 64947392500 | 184700 | 184700 | 184800 | 184600 | 1124 |
| 291 | 20230817 | 135300 | 64739783200 | 184700 | 184800 | 184900 | 184500 | 3344 |
| 292 | 20230817 | 135200 | 64122093400 | 184700 | 184800 | 184800 | 184700 | 709 |
| 293 | 20230817 | 135100 | 63991097400 | 184800 | 184900 | 184900 | 184600 | 1187 |
| 294 | 20230817 | 135000 | 63771765900 | 184700 | 184700 | 185000 | 184700 | 1162 |
| 295 | 20230817 | 134900 | 63556988900 | 184700 | 184700 | 184800 | 184600 | 457 |
| 296 | 20230817 | 134800 | 63472578500 | 184700 | 184600 | 184700 | 184500 | 797 |
| 297 | 20230817 | 134700 | 63325448500 | 184700 | 184600 | 184700 | 184500 | 781 |
| 298 | 20230817 | 134600 | 63181280400 | 184500 | 184600 | 184600 | 184500 | 457 |
| 299 | 20230817 | 134500 | 63096938000 | 184500 | 184600 | 184600 | 184500 | 610 |
| 300 | 20230817 | 134400 | 62984362000 | 184500 | 184600 | 184600 | 184400 | 1442 |
| 301 | 20230817 | 134300 | 62718339200 | 184600 | 184600 | 184600 | 184500 | 401 |
| 302 | 20230817 | 134200 | 62644340300 | 184500 | 184500 | 184600 | 184500 | 1355 |
| 303 | 20230817 | 134100 | 62394299800 | 184600 | 184800 | 184800 | 184600 | 781 |
| 304 | 20230817 | 134000 | 62250059700 | 184700 | 184700 | 184800 | 184600 | 380 |
| 305 | 20230817 | 133900 | 62179876700 | 184600 | 184600 | 184700 | 184600 | 510 |
| 306 | 20230817 | 133800 | 62085718000 | 184700 | 184800 | 184900 | 184500 | 3349 |
| 307 | 20230817 | 133700 | 61467314500 | 184900 | 184900 | 184900 | 184800 | 399 |
| 308 | 20230817 | 133600 | 61393559000 | 184900 | 184800 | 184900 | 184800 | 560 |
| 309 | 20230817 | 133500 | 61290043900 | 184900 | 184900 | 184900 | 184800 | 438 |
| 310 | 20230817 | 133400 | 61209074900 | 184900 | 184700 | 184900 | 184700 | 645 |
| 311 | 20230817 | 133300 | 61089897500 | 184700 | 184800 | 184800 | 184700 | 370 |
| 312 | 20230817 | 133200 | 61021534400 | 184700 | 184800 | 184900 | 184700 | 970 |
| 313 | 20230817 | 133100 | 60842277900 | 184900 | 184900 | 184900 | 184800 | 422 |
| 314 | 20230817 | 133000 | 60764276300 | 184800 | 184900 | 184900 | 184800 | 381 |
| 315 | 20230817 | 132900 | 60693849500 | 184900 | 184800 | 184900 | 184800 | 485 |
| 316 | 20230817 | 132800 | 60604208200 | 184900 | 184800 | 184900 | 184700 | 351 |
| 317 | 20230817 | 132700 | 60539343800 | 184800 | 184900 | 184900 | 184700 | 328 |
| 318 | 20230817 | 132600 | 60478717600 | 184900 | 184800 | 184900 | 184800 | 297 |
| 319 | 20230817 | 132500 | 60423827700 | 184900 | 184700 | 185000 | 184700 | 1866 |
| 320 | 20230817 | 132400 | 60078939000 | 184800 | 185000 | 185000 | 184700 | 1963 |
| 321 | 20230817 | 132300 | 59716173900 | 184900 | 185000 | 185100 | 184900 | 1994 |
| 322 | 20230817 | 132200 | 59347389000 | 185000 | 185000 | 185300 | 184900 | 1599 |
| 323 | 20230817 | 132100 | 59051450700 | 185000 | 185100 | 185400 | 184900 | 2967 |
| 324 | 20230817 | 132000 | 58502113600 | 185100 | 185000 | 185100 | 185000 | 390 |
| 325 | 20230817 | 131900 | 58429945400 | 185100 | 185000 | 185100 | 184900 | 859 |
| 326 | 20230817 | 131800 | 58271044000 | 185000 | 185000 | 185000 | 184900 | 267 |
| 327 | 20230817 | 131700 | 58221663200 | 185000 | 184900 | 185000 | 184900 | 702 |
| 328 | 20230817 | 131600 | 58091814700 | 184900 | 185000 | 185000 | 184900 | 240 |
| 329 | 20230817 | 131500 | 58047428900 | 185100 | 184900 | 185100 | 184900 | 1313 |
| 330 | 20230817 | 131400 | 57804574800 | 185000 | 184900 | 185000 | 184900 | 290 |
| 331 | 20230817 | 131300 | 57750946300 | 184900 | 185000 | 185100 | 184900 | 540 |
| 332 | 20230817 | 131200 | 57651058700 | 185000 | 185000 | 185100 | 184900 | 903 |
| 333 | 20230817 | 131100 | 57484004000 | 185000 | 185100 | 185100 | 184900 | 256 |
| 334 | 20230817 | 131000 | 57436648200 | 185000 | 185100 | 185200 | 185000 | 339 |
| 335 | 20230817 | 130900 | 57373907500 | 185100 | 185100 | 185200 | 185100 | 206 |
| 336 | 20230817 | 130800 | 57335772300 | 185200 | 185100 | 185200 | 185000 | 308 |
| 337 | 20230817 | 130700 | 57278764200 | 185000 | 185100 | 185200 | 184900 | 1563 |
| 338 | 20230817 | 130600 | 56989573100 | 185100 | 184900 | 185300 | 184900 | 1791 |
| 339 | 20230817 | 130500 | 56658163100 | 184900 | 184700 | 185000 | 184700 | 635 |
| 340 | 20230817 | 130400 | 56540767500 | 184800 | 184700 | 184800 | 184700 | 183 |
| 341 | 20230817 | 130300 | 56506953200 | 184800 | 184600 | 184800 | 184600 | 295 |
| 342 | 20230817 | 130200 | 56452475600 | 184700 | 184700 | 184800 | 184400 | 409 |
| 343 | 20230817 | 130100 | 56376936300 | 184700 | 184500 | 184900 | 184300 | 3518 |
| 344 | 20230817 | 130000 | 55727510800 | 184400 | 184500 | 184500 | 184400 | 277 |
| 345 | 20230817 | 125900 | 55676425200 | 184500 | 184600 | 184600 | 184400 | 386 |
| 346 | 20230817 | 125800 | 55605208200 | 184600 | 184600 | 184600 | 184500 | 151 |
| 347 | 20230817 | 125700 | 55577345300 | 184500 | 184400 | 184600 | 184300 | 581 |
| 348 | 20230817 | 125600 | 55470190400 | 184300 | 184500 | 184500 | 184300 | 321 |
| 349 | 20230817 | 125500 | 55411015600 | 184500 | 184300 | 184600 | 184300 | 1093 |
| 350 | 20230817 | 125400 | 55209448900 | 184400 | 184400 | 184400 | 184300 | 239 |
| 351 | 20230817 | 125300 | 55165393500 | 184400 | 184300 | 184400 | 184300 | 636 |
| 352 | 20230817 | 125200 | 55048139200 | 184300 | 184400 | 184400 | 184300 | 287 |
| 353 | 20230817 | 125100 | 54995240100 | 184300 | 184400 | 184500 | 184300 | 271 |
| 354 | 20230817 | 125000 | 54945269000 | 184500 | 184500 | 184600 | 184400 | 486 |
| 355 | 20230817 | 124900 | 54855601800 | 184600 | 184500 | 184600 | 184500 | 171 |
| 356 | 20230817 | 124800 | 54824046100 | 184500 | 184500 | 184600 | 184500 | 508 |
| 357 | 20230817 | 124700 | 54730295500 | 184600 | 184500 | 184600 | 184500 | 240 |
| 358 | 20230817 | 124600 | 54686004400 | 184500 | 184500 | 184600 | 184500 | 204 |
| 359 | 20230817 | 124500 | 54648361400 | 184500 | 184500 | 184600 | 184500 | 226 |
| 360 | 20230817 | 124400 | 54606661700 | 184600 | 184400 | 184700 | 184300 | 1162 |
| 361 | 20230817 | 124300 | 54392264700 | 184300 | 184600 | 184600 | 184300 | 2323 |
| 362 | 20230817 | 124200 | 53963808000 | 184500 | 184500 | 184600 | 184500 | 127 |
| 363 | 20230817 | 124100 | 53940374700 | 184500 | 184600 | 184600 | 184500 | 430 |
| 364 | 20230817 | 124000 | 53861013300 | 184600 | 184500 | 184600 | 184500 | 283 |
| 365 | 20230817 | 123900 | 53808782200 | 184600 | 184600 | 184600 | 184500 | 190 |
| 366 | 20230817 | 123800 | 53773722200 | 184600 | 184700 | 184700 | 184500 | 118 |
| 367 | 20230817 | 123700 | 53751944700 | 184700 | 184600 | 184700 | 184500 | 625 |
| 368 | 20230817 | 123600 | 53636557300 | 184500 | 184700 | 184700 | 184500 | 1151 |
| 369 | 20230817 | 123500 | 53424100000 | 184600 | 184800 | 184900 | 184600 | 1084 |
| 370 | 20230817 | 123400 | 53223877000 | 184900 | 184800 | 184900 | 184800 | 276 |
| 371 | 20230817 | 123300 | 53172858500 | 184800 | 184900 | 184900 | 184700 | 220 |
| 372 | 20230817 | 123200 | 53132197100 | 184900 | 184800 | 184900 | 184800 | 157 |
| 373 | 20230817 | 123100 | 53103180200 | 184800 | 184800 | 184900 | 184800 | 259 |
| 374 | 20230817 | 123000 | 53055308400 | 184900 | 184800 | 184900 | 184800 | 355 |
| 375 | 20230817 | 122900 | 52989699700 | 184900 | 184900 | 184900 | 184700 | 263 |
| 376 | 20230817 | 122800 | 52941101100 | 184800 | 184900 | 185000 | 184700 | 3518 |
| 377 | 20230817 | 122700 | 52291192600 | 184800 | 184800 | 184900 | 184700 | 349 |
| 378 | 20230817 | 122600 | 52226697600 | 184900 | 184900 | 184900 | 184700 | 297 |
| 379 | 20230817 | 122500 | 52171806500 | 184900 | 184800 | 184900 | 184800 | 228 |
| 380 | 20230817 | 122400 | 52129661700 | 184900 | 184800 | 184900 | 184700 | 367 |
| 381 | 20230817 | 122300 | 52061834100 | 184800 | 184700 | 184800 | 184700 | 278 |
| 382 | 20230817 | 122200 | 52010486600 | 184700 | 184800 | 184800 | 184700 | 135 |
| 383 | 20230817 | 122100 | 51985543000 | 184700 | 184700 | 184800 | 184600 | 278 |
| 384 | 20230817 | 122000 | 51934195000 | 184800 | 184700 | 184800 | 184700 | 74 |
| 385 | 20230817 | 121900 | 51920525500 | 184700 | 184800 | 184900 | 184700 | 262 |
| 386 | 20230817 | 121800 | 51872109900 | 184900 | 184600 | 184900 | 184600 | 1332 |
| 387 | 20230817 | 121700 | 51626070500 | 184600 | 184700 | 184800 | 184600 | 370 |
| 388 | 20230817 | 121600 | 51557736800 | 184700 | 184800 | 184900 | 184700 | 219 |
| 389 | 20230817 | 121500 | 51517271500 | 184800 | 184800 | 184900 | 184700 | 516 |
| 390 | 20230817 | 121400 | 51421928100 | 184800 | 184800 | 185000 | 184800 | 404 |
| 391 | 20230817 | 121300 | 51347232900 | 184800 | 184900 | 185000 | 184800 | 443 |
| 392 | 20230817 | 121200 | 51265314600 | 184900 | 184700 | 184900 | 184700 | 1133 |
| 393 | 20230817 | 121100 | 51055845100 | 184800 | 184700 | 184900 | 184600 | 1413 |
| 394 | 20230817 | 121000 | 50794790600 | 184700 | 184700 | 184700 | 184600 | 384 |
| 395 | 20230817 | 120900 | 50723894800 | 184600 | 184700 | 184800 | 184600 | 240 |
| 396 | 20230817 | 120800 | 50679570100 | 184700 | 184700 | 184900 | 184700 | 132 |
| 397 | 20230817 | 120700 | 50655184700 | 184700 | 184800 | 184900 | 184700 | 269 |
| 398 | 20230817 | 120600 | 50605461800 | 184800 | 184800 | 184900 | 184700 | 213 |
| 399 | 20230817 | 120500 | 50566103500 | 184800 | 184800 | 184800 | 184700 | 466 |
| 400 | 20230817 | 120400 | 50479997800 | 184800 | 184700 | 184800 | 184700 | 683 |
| 401 | 20230817 | 120300 | 50353823800 | 184800 | 184700 | 184800 | 184700 | 208 |
| 402 | 20230817 | 120200 | 50315403000 | 184700 | 184800 | 184800 | 184700 | 205 |
| 403 | 20230817 | 120100 | 50277534100 | 184700 | 184800 | 184800 | 184700 | 299 |
| 404 | 20230817 | 120000 | 50222296800 | 184800 | 184700 | 184800 | 184600 | 420 |
| 405 | 20230817 | 115900 | 50144721300 | 184700 | 184600 | 184700 | 184600 | 330 |
| 406 | 20230817 | 115800 | 50083777900 | 184600 | 184600 | 184700 | 184600 | 165 |
| 407 | 20230817 | 115700 | 50053316900 | 184500 | 184600 | 184700 | 184500 | 166 |
| 408 | 20230817 | 115600 | 50022669300 | 184600 | 184700 | 184700 | 184600 | 365 |
| 409 | 20230817 | 115500 | 49955267800 | 184600 | 184800 | 184800 | 184600 | 389 |
| 410 | 20230817 | 115400 | 49883413300 | 184800 | 184800 | 184800 | 184700 | 274 |
| 411 | 20230817 | 115300 | 49832800800 | 184800 | 184800 | 184900 | 184700 | 392 |
| 412 | 20230817 | 115200 | 49760366600 | 184800 | 184700 | 184800 | 184700 | 182 |
| 413 | 20230817 | 115100 | 49726733500 | 184800 | 184600 | 184800 | 184500 | 1458 |
| 414 | 20230817 | 115000 | 49457399800 | 184500 | 184600 | 184600 | 184500 | 119 |
| 415 | 20230817 | 114900 | 49435441100 | 184600 | 184300 | 184600 | 184300 | 600 |
| 416 | 20230817 | 114800 | 49324765500 | 184400 | 184500 | 184500 | 184400 | 388 |
| 417 | 20230817 | 114700 | 49253207000 | 184500 | 184600 | 184600 | 184400 | 1266 |
| 418 | 20230817 | 114600 | 49019616700 | 184700 | 184600 | 184700 | 184600 | 148 |
| 419 | 20230817 | 114500 | 48992290200 | 184600 | 184700 | 184700 | 184500 | 835 |
| 420 | 20230817 | 114400 | 48838153400 | 184600 | 184500 | 184600 | 184500 | 154 |
| 421 | 20230817 | 114300 | 48809729300 | 184500 | 184700 | 184700 | 184500 | 1075 |
| 422 | 20230817 | 114200 | 48611316100 | 184600 | 184700 | 184700 | 184600 | 244 |
| 423 | 20230817 | 114100 | 48566254700 | 184700 | 184700 | 184800 | 184600 | 580 |
| 424 | 20230817 | 114000 | 48459129200 | 184700 | 184700 | 184700 | 184600 | 253 |
| 425 | 20230817 | 113900 | 48412417200 | 184700 | 184500 | 184700 | 184500 | 281 |
| 426 | 20230817 | 113800 | 48360547400 | 184500 | 184500 | 184500 | 184400 | 755 |
| 427 | 20230817 | 113700 | 48221264300 | 184400 | 184500 | 184600 | 184300 | 127 |
| 428 | 20230817 | 113600 | 48197844500 | 184400 | 184300 | 184500 | 184300 | 678 |
| 429 | 20230817 | 113500 | 48072810900 | 184400 | 184600 | 184600 | 184400 | 451 |
| 430 | 20230817 | 113400 | 47989612200 | 184600 | 184500 | 184600 | 184500 | 226 |
| 431 | 20230817 | 113300 | 47947905800 | 184500 | 184600 | 184600 | 184500 | 194 |
| 432 | 20230817 | 113200 | 47912099400 | 184600 | 184600 | 184600 | 184400 | 103 |
| 433 | 20230817 | 113100 | 47893093200 | 184500 | 184300 | 184700 | 184300 | 491 |
| 434 | 20230817 | 113000 | 47802495800 | 184400 | 184400 | 184400 | 184300 | 207 |
| 435 | 20230817 | 112900 | 47764332100 | 184400 | 184400 | 184500 | 184300 | 330 |
| 436 | 20230817 | 112800 | 47703486800 | 184400 | 184400 | 184400 | 184300 | 622 |
| 437 | 20230817 | 112700 | 47588794800 | 184400 | 184300 | 184500 | 184300 | 806 |
| 438 | 20230817 | 112600 | 47440176800 | 184300 | 184300 | 184600 | 184100 | 1791 |
| 439 | 20230817 | 112500 | 47110052900 | 184300 | 184500 | 184600 | 184300 | 741 |
| 440 | 20230817 | 112400 | 46973357000 | 184600 | 184600 | 184600 | 184500 | 491 |
| 441 | 20230817 | 112300 | 46882754900 | 184500 | 184600 | 184600 | 184500 | 195 |
| 442 | 20230817 | 112200 | 46846767000 | 184600 | 184700 | 184700 | 184600 | 646 |
| 443 | 20230817 | 112100 | 46727508500 | 184700 | 184600 | 184700 | 184500 | 1026 |
| 444 | 20230817 | 112000 | 46538064100 | 184600 | 184400 | 184600 | 184300 | 572 |
| 445 | 20230817 | 111900 | 46432540100 | 184400 | 184300 | 184500 | 184300 | 519 |
| 446 | 20230817 | 111800 | 46336855600 | 184200 | 184300 | 184300 | 184200 | 224 |
| 447 | 20230817 | 111700 | 46295576500 | 184300 | 184300 | 184300 | 184200 | 250 |
| 448 | 20230817 | 111600 | 46249516200 | 184200 | 184100 | 184300 | 184000 | 338 |
| 449 | 20230817 | 111500 | 46187272900 | 184100 | 184000 | 184100 | 184000 | 428 |
| 450 | 20230817 | 111400 | 46108513800 | 183900 | 183900 | 184000 | 183900 | 210 |
| 451 | 20230817 | 111300 | 46069888200 | 183800 | 184000 | 184000 | 183800 | 525 |
| 452 | 20230817 | 111200 | 45973338800 | 183900 | 184000 | 184000 | 183900 | 480 |
| 453 | 20230817 | 111100 | 45885030500 | 184000 | 184000 | 184100 | 183900 | 260 |
| 454 | 20230817 | 111000 | 45837202000 | 184100 | 183900 | 184100 | 183800 | 596 |
| 455 | 20230817 | 110900 | 45727590700 | 183900 | 184100 | 184100 | 183800 | 2739 |
| 456 | 20230817 | 110800 | 45223811600 | 184000 | 184300 | 184300 | 184000 | 728 |
| 457 | 20230817 | 110700 | 45089763400 | 184300 | 184200 | 184300 | 184100 | 466 |
| 458 | 20230817 | 110600 | 45003923200 | 184200 | 184300 | 184300 | 184200 | 145 |
| 459 | 20230817 | 110500 | 44977206100 | 184300 | 184500 | 184500 | 184300 | 419 |
| 460 | 20230817 | 110400 | 44899953200 | 184500 | 184200 | 184600 | 184200 | 2067 |
| 461 | 20230817 | 110300 | 44518800200 | 184200 | 184200 | 184300 | 184100 | 868 |
| 462 | 20230817 | 110200 | 44358972000 | 184200 | 184500 | 184500 | 184200 | 1028 |
| 463 | 20230817 | 110100 | 44169486800 | 184500 | 184300 | 184500 | 184300 | 888 |
| 464 | 20230817 | 110000 | 44005750100 | 184400 | 184300 | 184400 | 184200 | 836 |
| 465 | 20230817 | 105900 | 43851725400 | 184300 | 184300 | 184300 | 184200 | 280 |
| 466 | 20230817 | 105800 | 43800140100 | 184300 | 184000 | 184300 | 184000 | 866 |
| 467 | 20230817 | 105700 | 43640647100 | 184000 | 184100 | 184200 | 184000 | 295 |
| 468 | 20230817 | 105600 | 43586345200 | 184200 | 183900 | 184200 | 183900 | 2602 |
| 469 | 20230817 | 105500 | 43107573000 | 183900 | 184000 | 184000 | 183900 | 233 |
| 470 | 20230817 | 105400 | 43064719000 | 184000 | 183900 | 184000 | 183900 | 401 |
| 471 | 20230817 | 105300 | 42990952500 | 183900 | 183900 | 184000 | 183800 | 720 |
| 472 | 20230817 | 105200 | 42858518000 | 183900 | 183700 | 183900 | 183700 | 762 |
| 473 | 20230817 | 105100 | 42718484000 | 183700 | 183700 | 183800 | 183600 | 392 |
| 474 | 20230817 | 105000 | 42646466200 | 183800 | 183600 | 183800 | 183600 | 290 |
| 475 | 20230817 | 104900 | 42593184700 | 183600 | 183400 | 183700 | 183400 | 1863 |
| 476 | 20230817 | 104800 | 42251147900 | 183400 | 183400 | 183500 | 183300 | 1267 |
| 477 | 20230817 | 104700 | 42018790500 | 183400 | 183400 | 183500 | 183300 | 1415 |
| 478 | 20230817 | 104600 | 41759385100 | 183300 | 183400 | 183400 | 183300 | 229 |
| 479 | 20230817 | 104500 | 41717394400 | 183400 | 183200 | 183400 | 183200 | 290 |
| 480 | 20230817 | 104400 | 41664246400 | 183300 | 183300 | 183300 | 183200 | 2048 |
| 481 | 20230817 | 104300 | 41288853800 | 183200 | 183100 | 183300 | 183100 | 1177 |
| 482 | 20230817 | 104200 | 41073224800 | 183200 | 183100 | 183300 | 183000 | 2622 |
| 483 | 20230817 | 104100 | 40592983400 | 183000 | 183000 | 183100 | 182900 | 294 |
| 484 | 20230817 | 104000 | 40539182000 | 182900 | 183000 | 183000 | 182900 | 351 |
| 485 | 20230817 | 103900 | 40474963700 | 183000 | 183200 | 183200 | 182900 | 472 |
| 486 | 20230817 | 103800 | 40388564200 | 183100 | 183100 | 183100 | 183000 | 331 |
| 487 | 20230817 | 103700 | 40327966000 | 183100 | 183200 | 183200 | 183000 | 400 |
| 488 | 20230817 | 103600 | 40254728200 | 183200 | 183200 | 183200 | 183100 | 245 |
| 489 | 20230817 | 103500 | 40209857600 | 183200 | 183000 | 183200 | 183000 | 815 |
| 490 | 20230817 | 103400 | 40060627200 | 183100 | 183100 | 183100 | 183000 | 283 |
| 491 | 20230817 | 103300 | 40008834800 | 183100 | 183100 | 183200 | 183000 | 198 |
| 492 | 20230817 | 103200 | 39972575200 | 183100 | 183000 | 183100 | 182900 | 945 |
| 493 | 20230817 | 103100 | 39799649900 | 183000 | 182900 | 183000 | 182900 | 366 |
| 494 | 20230817 | 103000 | 39732707600 | 183000 | 182800 | 183000 | 182800 | 1044 |
| 495 | 20230817 | 102900 | 39541826500 | 182700 | 182800 | 182800 | 182700 | 2911 |
| 496 | 20230817 | 102800 | 39009968100 | 182800 | 182900 | 182900 | 182800 | 1821 |
| 497 | 20230817 | 102700 | 38677075000 | 182900 | 182900 | 183000 | 182800 | 451 |
| 498 | 20230817 | 102600 | 38594586400 | 183000 | 182900 | 183000 | 182900 | 257 |
| 499 | 20230817 | 102500 | 38547579000 | 183000 | 183000 | 183000 | 182900 | 1599 |
| 500 | 20230817 | 102400 | 38255121300 | 182900 | 183000 | 183000 | 182900 | 400 |
| 501 | 20230817 | 102300 | 38181941100 | 183000 | 183200 | 183200 | 182900 | 421 |
| 502 | 20230817 | 102200 | 38104878700 | 183100 | 183000 | 183200 | 183000 | 884 |
| 503 | 20230817 | 102100 | 37943014400 | 183100 | 183000 | 183100 | 182900 | 972 |
| 504 | 20230817 | 102000 | 37765139500 | 183000 | 183000 | 183100 | 183000 | 156 |
| 505 | 20230817 | 101900 | 37736584800 | 183100 | 183100 | 183100 | 183000 | 248 |
| 506 | 20230817 | 101800 | 37691187300 | 183000 | 183200 | 183300 | 182900 | 3704 |
| 507 | 20230817 | 101700 | 37013245600 | 183200 | 183300 | 183300 | 183100 | 408 |
| 508 | 20230817 | 101600 | 36938497600 | 183300 | 183000 | 183300 | 183000 | 1336 |
| 509 | 20230817 | 101500 | 36693827100 | 183000 | 183100 | 183100 | 183000 | 365 |
| 510 | 20230817 | 101400 | 36627014000 | 183200 | 183100 | 183200 | 183000 | 1313 |
| 511 | 20230817 | 101300 | 36386546300 | 183100 | 183100 | 183100 | 183000 | 1060 |
| 512 | 20230817 | 101200 | 36192544800 | 183100 | 183300 | 183300 | 183100 | 1078 |
| 513 | 20230817 | 101100 | 35995090300 | 183300 | 183400 | 183400 | 183300 | 614 |
| 514 | 20230817 | 101000 | 35882533600 | 183400 | 183400 | 183400 | 183300 | 397 |
| 515 | 20230817 | 100900 | 35809731600 | 183400 | 183300 | 183400 | 183100 | 883 |
| 516 | 20230817 | 100800 | 35647874900 | 183400 | 183500 | 183500 | 183200 | 1833 |
| 517 | 20230817 | 100700 | 35311841700 | 183400 | 183400 | 183700 | 183300 | 4321 |
| 518 | 20230817 | 100600 | 34518838500 | 183400 | 183300 | 183400 | 183200 | 991 |
| 519 | 20230817 | 100500 | 34337178300 | 183300 | 183200 | 183300 | 183100 | 885 |
| 520 | 20230817 | 100400 | 34175057900 | 183100 | 183200 | 183300 | 183100 | 614 |
| 521 | 20230817 | 100300 | 34062571300 | 183200 | 183200 | 183200 | 183100 | 835 |
| 522 | 20230817 | 100200 | 33909612100 | 183200 | 183300 | 183300 | 183000 | 811 |
| 523 | 20230817 | 100100 | 33761044300 | 183300 | 182900 | 183300 | 182800 | 1628 |
| 524 | 20230817 | 100000 | 33463221600 | 182900 | 183200 | 183200 | 182900 | 4188 |
| 525 | 20230817 | 095900 | 32696659500 | 183100 | 183200 | 183200 | 183100 | 748 |
| 526 | 20230817 | 095800 | 32559683500 | 183200 | 183200 | 183300 | 183100 | 878 |
| 527 | 20230817 | 095700 | 32398831300 | 183200 | 183200 | 183300 | 183200 | 542 |
| 528 | 20230817 | 095600 | 32299491200 | 183200 | 183200 | 183300 | 183200 | 582 |
| 529 | 20230817 | 095500 | 32192838800 | 183200 | 183300 | 183400 | 183200 | 1084 |
| 530 | 20230817 | 095400 | 31994126500 | 183300 | 183300 | 183400 | 183300 | 527 |
| 531 | 20230817 | 095300 | 31897513600 | 183300 | 183400 | 183400 | 183300 | 522 |
| 532 | 20230817 | 095200 | 31801818600 | 183300 | 183500 | 183600 | 183100 | 2081 |
| 533 | 20230817 | 095100 | 31420253000 | 183500 | 183500 | 183600 | 183300 | 1353 |
| 534 | 20230817 | 095000 | 31172088400 | 183500 | 183500 | 183600 | 183300 | 1633 |
| 535 | 20230817 | 094900 | 30872467500 | 183400 | 183400 | 183500 | 183300 | 474 |
| 536 | 20230817 | 094800 | 30785536400 | 183400 | 183300 | 183500 | 183300 | 1980 |
| 537 | 20230817 | 094700 | 30422383200 | 183300 | 182800 | 183300 | 182800 | 2554 |
| 538 | 20230817 | 094600 | 29954682200 | 182900 | 182900 | 183000 | 182800 | 785 |
| 539 | 20230817 | 094500 | 29811094000 | 182900 | 182900 | 182900 | 182700 | 1550 |
| 540 | 20230817 | 094400 | 29527796300 | 182900 | 182800 | 182900 | 182700 | 851 |
| 541 | 20230817 | 094300 | 29372194000 | 182900 | 183100 | 183200 | 182800 | 2099 |
| 542 | 20230817 | 094200 | 28988282500 | 183000 | 183000 | 183200 | 182900 | 1069 |
| 543 | 20230817 | 094100 | 28792602100 | 182900 | 183000 | 183000 | 182700 | 4273 |
| 544 | 20230817 | 094000 | 28011313000 | 183000 | 183100 | 183100 | 182900 | 1341 |
| 545 | 20230817 | 093900 | 27765829800 | 183000 | 183000 | 183100 | 182900 | 543 |
| 546 | 20230817 | 093800 | 27666458300 | 183000 | 182900 | 183100 | 182900 | 1513 |
| 547 | 20230817 | 093700 | 27389591400 | 182900 | 182800 | 183000 | 182700 | 2226 |
| 548 | 20230817 | 093600 | 26982529800 | 182800 | 182800 | 182900 | 182700 | 1328 |
| 549 | 20230817 | 093500 | 26739780600 | 182900 | 182800 | 182900 | 182700 | 848 |
| 550 | 20230817 | 093400 | 26584779500 | 182900 | 183100 | 183100 | 182800 | 1645 |
| 551 | 20230817 | 093300 | 26283942600 | 183100 | 183100 | 183100 | 182900 | 2379 |
| 552 | 20230817 | 093200 | 25848607100 | 183100 | 183200 | 183200 | 183000 | 436 |
| 553 | 20230817 | 093100 | 25768770400 | 183200 | 183300 | 183300 | 183100 | 1083 |
| 554 | 20230817 | 093000 | 25570426900 | 183200 | 183300 | 183400 | 183200 | 1042 |
| 555 | 20230817 | 092900 | 25379422400 | 183300 | 183500 | 183600 | 183100 | 2095 |
| 556 | 20230817 | 092800 | 24995104600 | 183400 | 183500 | 183700 | 183100 | 3385 |
| 557 | 20230817 | 092700 | 24374165000 | 183400 | 182900 | 183500 | 182800 | 5340 |
| 558 | 20230817 | 092600 | 23396448800 | 182800 | 182700 | 182800 | 182600 | 1835 |
| 559 | 20230817 | 092500 | 23061122900 | 182700 | 182600 | 182700 | 182600 | 1352 |
| 560 | 20230817 | 092400 | 22814153500 | 182700 | 182800 | 182900 | 182600 | 2069 |
| 561 | 20230817 | 092300 | 22436182300 | 182800 | 182800 | 182900 | 182700 | 1684 |
| 562 | 20230817 | 092200 | 22128327400 | 182800 | 182700 | 182900 | 182600 | 3087 |
| 563 | 20230817 | 092100 | 21564166600 | 182800 | 182900 | 182900 | 182600 | 6010 |
| 564 | 20230817 | 092000 | 20465912200 | 182900 | 183000 | 183000 | 182800 | 2270 |
| 565 | 20230817 | 091900 | 20050679300 | 183000 | 182900 | 183000 | 182900 | 1372 |
| 566 | 20230817 | 091800 | 19799689200 | 183000 | 183100 | 183500 | 182900 | 7683 |
| 567 | 20230817 | 091700 | 18392197500 | 183200 | 183100 | 183200 | 183100 | 1343 |
| 568 | 20230817 | 091600 | 18146238900 | 183100 | 183300 | 183300 | 183100 | 1563 |
| 569 | 20230817 | 091500 | 17859957800 | 183300 | 183400 | 183500 | 183200 | 1411 |
| 570 | 20230817 | 091400 | 17601231900 | 183500 | 183600 | 183700 | 183300 | 1216 |
| 571 | 20230817 | 091300 | 17378116600 | 183600 | 183300 | 183700 | 183300 | 3500 |
| 572 | 20230817 | 091200 | 16735897600 | 183300 | 182900 | 183300 | 182800 | 3925 |
| 573 | 20230817 | 091100 | 16017301600 | 182800 | 183200 | 183300 | 182800 | 4428 |
| 574 | 20230817 | 091000 | 15206924500 | 183200 | 183300 | 183300 | 183100 | 1917 |
| 575 | 20230817 | 090900 | 14855718700 | 183300 | 182900 | 183400 | 182900 | 5759 |
| 576 | 20230817 | 090800 | 13801022100 | 183000 | 183100 | 183100 | 182800 | 9227 |
| 577 | 20230817 | 090700 | 12112922200 | 183100 | 183600 | 183700 | 183000 | 13975 |
| 578 | 20230817 | 090600 | 9549909700 | 183700 | 184000 | 184200 | 183600 | 5860 |
| 579 | 20230817 | 090500 | 8472601300 | 184000 | 184000 | 184200 | 183900 | 3077 |
| 580 | 20230817 | 090400 | 7906188700 | 184000 | 184000 | 184100 | 183600 | 7215 |
| 581 | 20230817 | 090300 | 6580004200 | 184100 | 183700 | 184300 | 183500 | 10673 |
| 582 | 20230817 | 090200 | 4618073300 | 183700 | 184100 | 184100 | 183600 | 5795 |
| 583 | 20230817 | 090100 | 3552574000 | 184100 | 184600 | 184600 | 184000 | 6672 |
| 584 | 20230817 | 090000 | 2324089200 | 184400 | 184900 | 185500 | 184400 | 12500 |