34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 3 | 20230822 | 184100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20230822 | 184000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20230822 | 183900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20230822 | 183800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20230822 | 183700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20230822 | 183600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20230822 | 183500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20230822 | 183400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20230822 | 183300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20230822 | 183200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20230822 | 183100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20230822 | 183000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20230822 | 182900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20230822 | 182800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20230822 | 182700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20230822 | 182600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20230822 | 182500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20230822 | 182400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20230822 | 182300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20230822 | 182200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20230822 | 182100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20230822 | 182000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20230822 | 181900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20230822 | 181800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20230822 | 181700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20230822 | 181600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20230822 | 181500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20230822 | 181400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20230822 | 181300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20230822 | 181200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 33 | 20230822 | 181100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20230822 | 181000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20230822 | 180900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20230822 | 180800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20230822 | 180700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20230822 | 180600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20230822 | 180500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20230822 | 180400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20230822 | 180300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20230822 | 180200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20230822 | 180100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20230822 | 180000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20230822 | 175900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20230822 | 175800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20230822 | 175700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20230822 | 175600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20230822 | 175500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20230822 | 175400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20230822 | 175300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20230822 | 175200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20230822 | 175100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20230822 | 175000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20230822 | 174900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20230822 | 174800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20230822 | 174700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20230822 | 174600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20230822 | 174500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20230822 | 174400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20230822 | 174300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20230822 | 174200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 63 | 20230822 | 174100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20230822 | 174000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20230822 | 173900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20230822 | 173800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20230822 | 173700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20230822 | 173600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20230822 | 173500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20230822 | 173400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20230822 | 173300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20230822 | 173200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20230822 | 173100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20230822 | 173000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20230822 | 172900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20230822 | 172800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20230822 | 172700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20230822 | 172600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20230822 | 172500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20230822 | 172400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20230822 | 172300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20230822 | 172200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20230822 | 172100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20230822 | 172000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20230822 | 171900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20230822 | 171800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20230822 | 171700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20230822 | 171600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20230822 | 171500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20230822 | 171400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20230822 | 171300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20230822 | 171200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 93 | 20230822 | 171100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20230822 | 171000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20230822 | 170900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20230822 | 170800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20230822 | 170700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20230822 | 170600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20230822 | 170500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20230822 | 170400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20230822 | 170300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20230822 | 170200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20230822 | 170100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20230822 | 170000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20230822 | 165900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20230822 | 165800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20230822 | 165700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20230822 | 165600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20230822 | 165500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20230822 | 165400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20230822 | 165300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20230822 | 165200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20230822 | 165100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20230822 | 165000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20230822 | 164900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20230822 | 164800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20230822 | 164700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20230822 | 164600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20230822 | 164500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20230822 | 164400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20230822 | 164300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20230822 | 164200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 123 | 20230822 | 164100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20230822 | 164000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20230822 | 163900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20230822 | 163800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20230822 | 163700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20230822 | 163600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20230822 | 163500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20230822 | 163400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20230822 | 163300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20230822 | 163200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20230822 | 163100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20230822 | 163000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20230822 | 162900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20230822 | 162800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20230822 | 162700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20230822 | 162600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20230822 | 162500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20230822 | 162400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20230822 | 162300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20230822 | 162200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20230822 | 162100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20230822 | 162000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20230822 | 161900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20230822 | 161800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20230822 | 161700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20230822 | 161600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20230822 | 161500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20230822 | 161400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20230822 | 161300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20230822 | 161200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 153 | 20230822 | 161100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20230822 | 161000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20230822 | 160900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20230822 | 160800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20230822 | 160700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20230822 | 160600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20230822 | 160500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20230822 | 160400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20230822 | 160300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20230822 | 160200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20230822 | 160100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20230822 | 160000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20230822 | 155900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20230822 | 155800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20230822 | 155700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20230822 | 155600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20230822 | 155500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20230822 | 155400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20230822 | 155300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20230822 | 155200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20230822 | 155100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20230822 | 155000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20230822 | 154900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20230822 | 154800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20230822 | 154700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20230822 | 154600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20230822 | 154500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20230822 | 154400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20230822 | 154300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20230822 | 154200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 183 | 20230822 | 154100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20230822 | 154000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20230822 | 153900 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20230822 | 153800 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20230822 | 153700 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20230822 | 153600 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20230822 | 153500 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20230822 | 153400 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20230822 | 153300 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20230822 | 153200 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20230822 | 153100 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20230822 | 153000 | 55472309000 | 187900 | 187900 | 187900 | 187900 | 35880 |
| 195 | 20230822 | 152900 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20230822 | 152800 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20230822 | 152700 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20230822 | 152600 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20230822 | 152500 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20230822 | 152400 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20230822 | 152300 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20230822 | 152200 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20230822 | 152100 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20230822 | 152000 | 48730457000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20230822 | 151900 | 48730457000 | 187900 | 187900 | 187900 | 187800 | 3674 |
| 206 | 20230822 | 151800 | 48040173700 | 187900 | 187700 | 187900 | 187700 | 4291 |
| 207 | 20230822 | 151700 | 47234363700 | 187700 | 187600 | 187700 | 187500 | 3233 |
| 208 | 20230822 | 151600 | 46627612200 | 187600 | 187500 | 187700 | 187500 | 1497 |
| 209 | 20230822 | 151500 | 46346768700 | 187600 | 187400 | 187700 | 187400 | 1817 |
| 210 | 20230822 | 151400 | 46005973100 | 187500 | 187400 | 187600 | 187300 | 1184 |
| 211 | 20230822 | 151300 | 45783986900 | 187300 | 187600 | 187600 | 187300 | 1597 |
| 212 | 20230822 | 151200 | 45484591700 | 187600 | 187600 | 187600 | 187500 | 857 |
| 213 | 20230822 | 151100 | 45323835800 | 187600 | 187600 | 187600 | 187500 | 455 |
| 214 | 20230822 | 151000 | 45238505700 | 187500 | 187500 | 187600 | 187500 | 271 |
| 215 | 20230822 | 150900 | 45187676600 | 187600 | 187600 | 187700 | 187500 | 444 |
| 216 | 20230822 | 150800 | 45104385100 | 187600 | 187500 | 187600 | 187500 | 1495 |
| 217 | 20230822 | 150700 | 44823955200 | 187600 | 187500 | 187600 | 187400 | 1708 |
| 218 | 20230822 | 150600 | 44503626300 | 187500 | 187500 | 187500 | 187400 | 2191 |
| 219 | 20230822 | 150500 | 44092825000 | 187500 | 187500 | 187500 | 187400 | 336 |
| 220 | 20230822 | 150400 | 44029833000 | 187500 | 187400 | 187500 | 187400 | 294 |
| 221 | 20230822 | 150300 | 43974715200 | 187500 | 187500 | 187500 | 187400 | 180 |
| 222 | 20230822 | 150200 | 43940969200 | 187500 | 187500 | 187500 | 187400 | 366 |
| 223 | 20230822 | 150100 | 43872349100 | 187500 | 187500 | 187500 | 187400 | 330 |
| 224 | 20230822 | 150000 | 43810479900 | 187500 | 187400 | 187500 | 187400 | 517 |
| 225 | 20230822 | 145900 | 43713571400 | 187500 | 187400 | 187500 | 187300 | 578 |
| 226 | 20230822 | 145800 | 43605244400 | 187300 | 187300 | 187400 | 187300 | 264 |
| 227 | 20230822 | 145700 | 43555776200 | 187300 | 187400 | 187400 | 187300 | 265 |
| 228 | 20230822 | 145600 | 43506127600 | 187400 | 187300 | 187400 | 187300 | 385 |
| 229 | 20230822 | 145500 | 43433988200 | 187400 | 187300 | 187400 | 187300 | 738 |
| 230 | 20230822 | 145400 | 43295720800 | 187400 | 187300 | 187400 | 187300 | 191 |
| 231 | 20230822 | 145300 | 43259935400 | 187300 | 187400 | 187400 | 187300 | 184 |
| 232 | 20230822 | 145200 | 43225461600 | 187400 | 187300 | 187400 | 187300 | 1326 |
| 233 | 20230822 | 145100 | 42977063000 | 187400 | 187300 | 187400 | 187200 | 478 |
| 234 | 20230822 | 145000 | 42887532900 | 187300 | 187200 | 187300 | 187200 | 568 |
| 235 | 20230822 | 144900 | 42781155000 | 187300 | 187300 | 187300 | 187200 | 151 |
| 236 | 20230822 | 144800 | 42752879700 | 187300 | 187300 | 187300 | 187200 | 229 |
| 237 | 20230822 | 144700 | 42709996300 | 187300 | 187300 | 187300 | 187200 | 321 |
| 238 | 20230822 | 144600 | 42649889600 | 187300 | 187400 | 187500 | 187200 | 2466 |
| 239 | 20230822 | 144500 | 42187834800 | 187400 | 187400 | 187500 | 187400 | 391 |
| 240 | 20230822 | 144400 | 42114537100 | 187400 | 187400 | 187500 | 187400 | 2277 |
| 241 | 20230822 | 144300 | 41687777400 | 187400 | 187500 | 187500 | 187400 | 1367 |
| 242 | 20230822 | 144200 | 41431562200 | 187500 | 187400 | 187500 | 187300 | 953 |
| 243 | 20230822 | 144100 | 41252957300 | 187400 | 187400 | 187400 | 187300 | 327 |
| 244 | 20230822 | 144000 | 41191684100 | 187400 | 187400 | 187400 | 187300 | 749 |
| 245 | 20230822 | 143900 | 41051371400 | 187300 | 187400 | 187400 | 187300 | 695 |
| 246 | 20230822 | 143800 | 40921165400 | 187300 | 187400 | 187400 | 187300 | 379 |
| 247 | 20230822 | 143700 | 40850151100 | 187300 | 187400 | 187400 | 187300 | 525 |
| 248 | 20230822 | 143600 | 40751789800 | 187400 | 187300 | 187400 | 187300 | 782 |
| 249 | 20230822 | 143500 | 40605252500 | 187400 | 187400 | 187400 | 187300 | 253 |
| 250 | 20230822 | 143400 | 40557848700 | 187300 | 187400 | 187400 | 187300 | 360 |
| 251 | 20230822 | 143300 | 40490399500 | 187300 | 187400 | 187400 | 187300 | 293 |
| 252 | 20230822 | 143200 | 40435497900 | 187300 | 187300 | 187400 | 187300 | 366 |
| 253 | 20230822 | 143100 | 40366917100 | 187400 | 187300 | 187400 | 187300 | 1117 |
| 254 | 20230822 | 143000 | 40157647100 | 187300 | 187400 | 187400 | 187300 | 993 |
| 255 | 20230822 | 142900 | 39971580700 | 187300 | 187400 | 187400 | 187300 | 503 |
| 256 | 20230822 | 142800 | 39877325600 | 187400 | 187200 | 187400 | 187200 | 1238 |
| 257 | 20230822 | 142700 | 39645424500 | 187200 | 187300 | 187300 | 187200 | 401 |
| 258 | 20230822 | 142600 | 39570326100 | 187200 | 187300 | 187300 | 187200 | 269 |
| 259 | 20230822 | 142500 | 39519949200 | 187300 | 187200 | 187300 | 187200 | 258 |
| 260 | 20230822 | 142400 | 39471636300 | 187200 | 187300 | 187300 | 187200 | 308 |
| 261 | 20230822 | 142300 | 39413955600 | 187300 | 187200 | 187300 | 187200 | 260 |
| 262 | 20230822 | 142200 | 39365265700 | 187300 | 187300 | 187300 | 187200 | 222 |
| 263 | 20230822 | 142100 | 39323691200 | 187300 | 187300 | 187300 | 187200 | 266 |
| 264 | 20230822 | 142000 | 39273882600 | 187300 | 187300 | 187300 | 187200 | 274 |
| 265 | 20230822 | 141900 | 39222568200 | 187200 | 187200 | 187300 | 187200 | 317 |
| 266 | 20230822 | 141800 | 39163206900 | 187300 | 187200 | 187400 | 187200 | 233 |
| 267 | 20230822 | 141700 | 39119567900 | 187300 | 187000 | 187400 | 187000 | 4717 |
| 268 | 20230822 | 141600 | 38236559200 | 187100 | 187300 | 187300 | 187100 | 3677 |
| 269 | 20230822 | 141500 | 37548269000 | 187200 | 187300 | 187300 | 187200 | 215 |
| 270 | 20230822 | 141400 | 37508010400 | 187300 | 187300 | 187300 | 187200 | 198 |
| 271 | 20230822 | 141300 | 37470933300 | 187300 | 187200 | 187300 | 187200 | 351 |
| 272 | 20230822 | 141200 | 37405200500 | 187200 | 187200 | 187300 | 187200 | 489 |
| 273 | 20230822 | 141100 | 37313631200 | 187200 | 187200 | 187300 | 187200 | 239 |
| 274 | 20230822 | 141000 | 37268873900 | 187200 | 187300 | 187300 | 187200 | 373 |
| 275 | 20230822 | 140900 | 37199025500 | 187200 | 187300 | 187300 | 187200 | 277 |
| 276 | 20230822 | 140800 | 37147148100 | 187300 | 187200 | 187300 | 187100 | 1318 |
| 277 | 20230822 | 140700 | 36900391200 | 187200 | 187100 | 187200 | 187100 | 265 |
| 278 | 20230822 | 140600 | 36850789600 | 187200 | 187200 | 187200 | 187100 | 291 |
| 279 | 20230822 | 140500 | 36796324400 | 187100 | 187100 | 187200 | 187100 | 256 |
| 280 | 20230822 | 140400 | 36748409700 | 187100 | 187200 | 187200 | 187100 | 186 |
| 281 | 20230822 | 140300 | 36713595200 | 187200 | 187100 | 187200 | 187100 | 192 |
| 282 | 20230822 | 140200 | 36677657700 | 187100 | 187200 | 187200 | 187100 | 1437 |
| 283 | 20230822 | 140100 | 36408757900 | 187200 | 187100 | 187200 | 187000 | 849 |
| 284 | 20230822 | 140000 | 36249890500 | 187100 | 187100 | 187100 | 187000 | 230 |
| 285 | 20230822 | 135900 | 36206866100 | 187000 | 187000 | 187100 | 187000 | 298 |
| 286 | 20230822 | 135800 | 36151119500 | 187100 | 187200 | 187200 | 187000 | 1507 |
| 287 | 20230822 | 135700 | 35869152000 | 187100 | 187200 | 187200 | 187100 | 236 |
| 288 | 20230822 | 135600 | 35824979700 | 187200 | 187100 | 187200 | 187100 | 220 |
| 289 | 20230822 | 135500 | 35783806700 | 187100 | 187100 | 187200 | 187100 | 188 |
| 290 | 20230822 | 135400 | 35748620700 | 187200 | 187100 | 187200 | 187000 | 706 |
| 291 | 20230822 | 135300 | 35616517600 | 187000 | 187000 | 187100 | 187000 | 263 |
| 292 | 20230822 | 135200 | 35567315600 | 187000 | 187000 | 187100 | 186900 | 1105 |
| 293 | 20230822 | 135100 | 35360661300 | 187000 | 187000 | 187000 | 186900 | 292 |
| 294 | 20230822 | 135000 | 35306061700 | 187000 | 186900 | 187000 | 186900 | 281 |
| 295 | 20230822 | 134900 | 35253522600 | 187000 | 187000 | 187000 | 186900 | 285 |
| 296 | 20230822 | 134800 | 35200231500 | 187000 | 187100 | 187100 | 186900 | 1904 |
| 297 | 20230822 | 134700 | 34844185200 | 187000 | 187100 | 187100 | 187000 | 315 |
| 298 | 20230822 | 134600 | 34785262500 | 187000 | 187000 | 187100 | 187000 | 141 |
| 299 | 20230822 | 134500 | 34758886700 | 187000 | 187200 | 187200 | 187000 | 297 |
| 300 | 20230822 | 134400 | 34703302200 | 187100 | 187100 | 187200 | 187100 | 198 |
| 301 | 20230822 | 134300 | 34666248300 | 187200 | 187000 | 187200 | 186900 | 1859 |
| 302 | 20230822 | 134200 | 34318508100 | 186900 | 187000 | 187000 | 186900 | 237 |
| 303 | 20230822 | 134100 | 34274193500 | 187000 | 187000 | 187000 | 186900 | 182 |
| 304 | 20230822 | 134000 | 34240167100 | 187000 | 187000 | 187000 | 186900 | 532 |
| 305 | 20230822 | 133900 | 34140687200 | 187000 | 187100 | 187100 | 187000 | 353 |
| 306 | 20230822 | 133800 | 34074669000 | 187000 | 187100 | 187100 | 187000 | 211 |
| 307 | 20230822 | 133700 | 34035197300 | 187000 | 187000 | 187100 | 187000 | 264 |
| 308 | 20230822 | 133600 | 33985821400 | 187000 | 186900 | 187100 | 186900 | 830 |
| 309 | 20230822 | 133500 | 33830597100 | 187000 | 187100 | 187100 | 186900 | 784 |
| 310 | 20230822 | 133400 | 33683991700 | 187100 | 187000 | 187100 | 187000 | 221 |
| 311 | 20230822 | 133300 | 33642649700 | 187000 | 187100 | 187100 | 187000 | 113 |
| 312 | 20230822 | 133200 | 33621512300 | 187100 | 187100 | 187100 | 187000 | 184 |
| 313 | 20230822 | 133100 | 33587095500 | 187100 | 187000 | 187100 | 186900 | 2145 |
| 314 | 20230822 | 133000 | 33185849100 | 187000 | 186900 | 187000 | 186900 | 190 |
| 315 | 20230822 | 132900 | 33150323300 | 187000 | 187000 | 187000 | 186900 | 147 |
| 316 | 20230822 | 132800 | 33122837400 | 187000 | 187000 | 187000 | 186900 | 365 |
| 317 | 20230822 | 132700 | 33054595500 | 187000 | 187100 | 187100 | 186900 | 335 |
| 318 | 20230822 | 132600 | 32991949800 | 187100 | 187100 | 187100 | 187000 | 255 |
| 319 | 20230822 | 132500 | 32944246800 | 187100 | 187100 | 187100 | 187000 | 218 |
| 320 | 20230822 | 132400 | 32903471700 | 187100 | 187100 | 187100 | 187000 | 504 |
| 321 | 20230822 | 132300 | 32809207600 | 187100 | 187100 | 187100 | 187000 | 102 |
| 322 | 20230822 | 132200 | 32790126800 | 187000 | 187000 | 187100 | 187000 | 261 |
| 323 | 20230822 | 132100 | 32741309700 | 187000 | 187000 | 187100 | 187000 | 154 |
| 324 | 20230822 | 132000 | 32712502900 | 187000 | 187100 | 187100 | 187000 | 238 |
| 325 | 20230822 | 131900 | 32667982500 | 187100 | 187000 | 187100 | 186900 | 666 |
| 326 | 20230822 | 131800 | 32543428500 | 187000 | 187100 | 187100 | 186900 | 2277 |
| 327 | 20230822 | 131700 | 32117737400 | 187100 | 187100 | 187100 | 187000 | 426 |
| 328 | 20230822 | 131600 | 32038060900 | 187000 | 187100 | 187100 | 187000 | 99 |
| 329 | 20230822 | 131500 | 32019542700 | 187100 | 187100 | 187100 | 187000 | 217 |
| 330 | 20230822 | 131400 | 31978945100 | 187000 | 187000 | 187100 | 187000 | 171 |
| 331 | 20230822 | 131300 | 31946955700 | 187000 | 187100 | 187100 | 187000 | 146 |
| 332 | 20230822 | 131200 | 31919643600 | 187100 | 187100 | 187100 | 187000 | 86 |
| 333 | 20230822 | 131100 | 31903555100 | 187000 | 187100 | 187100 | 187000 | 175 |
| 334 | 20230822 | 131000 | 31870821000 | 187100 | 187100 | 187100 | 187000 | 358 |
| 335 | 20230822 | 130900 | 31803861100 | 187100 | 187100 | 187100 | 187000 | 114 |
| 336 | 20230822 | 130800 | 31782537800 | 187100 | 187000 | 187100 | 187000 | 278 |
| 337 | 20230822 | 130700 | 31730528700 | 187100 | 187000 | 187100 | 187000 | 39 |
| 338 | 20230822 | 130600 | 31723234800 | 187100 | 187100 | 187100 | 187000 | 120 |
| 339 | 20230822 | 130500 | 31700786000 | 187100 | 187000 | 187100 | 187000 | 132 |
| 340 | 20230822 | 130400 | 31676090500 | 187100 | 187000 | 187100 | 187000 | 611 |
| 341 | 20230822 | 130300 | 31561813100 | 187100 | 187100 | 187100 | 187000 | 479 |
| 342 | 20230822 | 130200 | 31472194100 | 187100 | 187000 | 187100 | 187000 | 192 |
| 343 | 20230822 | 130100 | 31436274100 | 187100 | 187100 | 187100 | 187000 | 127 |
| 344 | 20230822 | 130000 | 31412514800 | 187100 | 187000 | 187100 | 187000 | 148 |
| 345 | 20230822 | 125900 | 31384833500 | 187100 | 187100 | 187100 | 187000 | 249 |
| 346 | 20230822 | 125800 | 31338248600 | 187100 | 187000 | 187100 | 187000 | 85 |
| 347 | 20230822 | 125700 | 31322346300 | 187100 | 187100 | 187100 | 187000 | 195 |
| 348 | 20230822 | 125600 | 31285866100 | 187100 | 187100 | 187100 | 187000 | 94 |
| 349 | 20230822 | 125500 | 31268280900 | 187100 | 187100 | 187100 | 187000 | 253 |
| 350 | 20230822 | 125400 | 31220946700 | 187100 | 187000 | 187100 | 187000 | 114 |
| 351 | 20230822 | 125300 | 31199618500 | 187100 | 187100 | 187100 | 187000 | 99 |
| 352 | 20230822 | 125200 | 31181099300 | 187100 | 187100 | 187100 | 187000 | 229 |
| 353 | 20230822 | 125100 | 31138261200 | 187100 | 187000 | 187100 | 187000 | 791 |
| 354 | 20230822 | 125000 | 30990330300 | 187000 | 187100 | 187100 | 187000 | 105 |
| 355 | 20230822 | 124900 | 30970686700 | 187000 | 187100 | 187100 | 187000 | 114 |
| 356 | 20230822 | 124800 | 30949359100 | 187100 | 187100 | 187100 | 187000 | 129 |
| 357 | 20230822 | 124700 | 30925226400 | 187100 | 187000 | 187100 | 187000 | 122 |
| 358 | 20230822 | 124600 | 30902404000 | 187100 | 187000 | 187100 | 187000 | 100 |
| 359 | 20230822 | 124500 | 30883695800 | 187100 | 187100 | 187100 | 187000 | 199 |
| 360 | 20230822 | 124400 | 30846469900 | 187100 | 187000 | 187100 | 187000 | 802 |
| 361 | 20230822 | 124300 | 30696419800 | 187000 | 187100 | 187100 | 186900 | 1351 |
| 362 | 20230822 | 124200 | 30443776300 | 187100 | 187100 | 187100 | 187000 | 116 |
| 363 | 20230822 | 124100 | 30422077800 | 187100 | 187000 | 187100 | 187000 | 106 |
| 364 | 20230822 | 124000 | 30402248000 | 187000 | 187000 | 187100 | 187000 | 104 |
| 365 | 20230822 | 123900 | 30382791900 | 187000 | 187000 | 187100 | 187000 | 108 |
| 366 | 20230822 | 123800 | 30362591700 | 187000 | 187100 | 187100 | 187000 | 215 |
| 367 | 20230822 | 123700 | 30322377400 | 187100 | 187100 | 187100 | 187000 | 2505 |
| 368 | 20230822 | 123600 | 29853885200 | 187100 | 187100 | 187100 | 187000 | 148 |
| 369 | 20230822 | 123500 | 29826196000 | 187100 | 187100 | 187100 | 187000 | 57 |
| 370 | 20230822 | 123400 | 29815532700 | 187000 | 187100 | 187100 | 187000 | 169 |
| 371 | 20230822 | 123300 | 29783914800 | 187100 | 187100 | 187100 | 187000 | 65 |
| 372 | 20230822 | 123200 | 29771754400 | 187200 | 187200 | 187200 | 187100 | 163 |
| 373 | 20230822 | 123100 | 29741245400 | 187200 | 187200 | 187200 | 187100 | 78 |
| 374 | 20230822 | 123000 | 29726645300 | 187200 | 187200 | 187300 | 187100 | 109 |
| 375 | 20230822 | 122900 | 29706239500 | 187300 | 187300 | 187300 | 187200 | 95 |
| 376 | 20230822 | 122800 | 29688446800 | 187300 | 187100 | 187400 | 187000 | 1709 |
| 377 | 20230822 | 122700 | 29368528800 | 187100 | 187100 | 187100 | 187000 | 93 |
| 378 | 20230822 | 122600 | 29351129500 | 187100 | 187100 | 187100 | 187000 | 96 |
| 379 | 20230822 | 122500 | 29333173100 | 187200 | 187100 | 187200 | 187000 | 120 |
| 380 | 20230822 | 122400 | 29310716500 | 187100 | 187200 | 187200 | 187100 | 739 |
| 381 | 20230822 | 122300 | 29172391300 | 187300 | 187300 | 187300 | 187200 | 149 |
| 382 | 20230822 | 122200 | 29144488700 | 187200 | 187300 | 187300 | 187200 | 145 |
| 383 | 20230822 | 122100 | 29117332900 | 187300 | 187300 | 187300 | 187200 | 158 |
| 384 | 20230822 | 122000 | 29087741300 | 187300 | 187300 | 187300 | 187200 | 153 |
| 385 | 20230822 | 121900 | 29059088500 | 187200 | 187300 | 187300 | 187200 | 118 |
| 386 | 20230822 | 121800 | 29036990500 | 187300 | 187300 | 187300 | 187200 | 264 |
| 387 | 20230822 | 121700 | 28987545400 | 187300 | 187200 | 187300 | 187200 | 250 |
| 388 | 20230822 | 121600 | 28940721700 | 187200 | 187300 | 187300 | 187200 | 78 |
| 389 | 20230822 | 121500 | 28926115100 | 187200 | 187300 | 187300 | 187200 | 203 |
| 390 | 20230822 | 121400 | 28888094400 | 187300 | 187300 | 187400 | 187200 | 279 |
| 391 | 20230822 | 121300 | 28835831700 | 187300 | 187200 | 187300 | 187200 | 278 |
| 392 | 20230822 | 121200 | 28783763700 | 187300 | 187100 | 187300 | 187100 | 313 |
| 393 | 20230822 | 121100 | 28725161100 | 187100 | 187200 | 187200 | 187100 | 109 |
| 394 | 20230822 | 121000 | 28704759800 | 187200 | 187300 | 187300 | 187200 | 170 |
| 395 | 20230822 | 120900 | 28672926700 | 187300 | 187300 | 187300 | 187000 | 420 |
| 396 | 20230822 | 120800 | 28594317300 | 187300 | 187200 | 187300 | 187200 | 337 |
| 397 | 20230822 | 120700 | 28531213900 | 187300 | 187200 | 187300 | 187200 | 126 |
| 398 | 20230822 | 120600 | 28507617100 | 187200 | 187200 | 187300 | 187100 | 339 |
| 399 | 20230822 | 120500 | 28444151900 | 187100 | 187100 | 187200 | 187100 | 366 |
| 400 | 20230822 | 120400 | 28375660600 | 187100 | 187100 | 187200 | 187100 | 211 |
| 401 | 20230822 | 120300 | 28336173200 | 187100 | 187100 | 187100 | 187000 | 112 |
| 402 | 20230822 | 120200 | 28315219200 | 187100 | 187000 | 187200 | 187000 | 1338 |
| 403 | 20230822 | 120100 | 28064920100 | 187000 | 187000 | 187000 | 186900 | 280 |
| 404 | 20230822 | 120000 | 28012561000 | 187000 | 186900 | 187000 | 186900 | 139 |
| 405 | 20230822 | 115900 | 27986570900 | 186900 | 187100 | 187100 | 186900 | 248 |
| 406 | 20230822 | 115800 | 27940190200 | 187100 | 187000 | 187100 | 187000 | 147 |
| 407 | 20230822 | 115700 | 27912695100 | 187000 | 187000 | 187100 | 187000 | 1133 |
| 408 | 20230822 | 115600 | 27700804800 | 187000 | 187100 | 187100 | 187000 | 82 |
| 409 | 20230822 | 115500 | 27685463800 | 187000 | 187000 | 187100 | 187000 | 97 |
| 410 | 20230822 | 115400 | 27667319300 | 187100 | 187100 | 187100 | 187000 | 100 |
| 411 | 20230822 | 115300 | 27648611100 | 187100 | 187100 | 187100 | 187000 | 170 |
| 412 | 20230822 | 115200 | 27616808800 | 187100 | 187100 | 187100 | 187000 | 252 |
| 413 | 20230822 | 115100 | 27569670800 | 187100 | 187100 | 187100 | 187000 | 140 |
| 414 | 20230822 | 115000 | 27543481300 | 187100 | 187100 | 187100 | 187000 | 140 |
| 415 | 20230822 | 114900 | 27517288700 | 187100 | 187000 | 187100 | 187000 | 174 |
| 416 | 20230822 | 114800 | 27484736300 | 187100 | 187100 | 187100 | 187000 | 100 |
| 417 | 20230822 | 114700 | 27466027200 | 187100 | 187000 | 187100 | 186900 | 176 |
| 418 | 20230822 | 114600 | 27433107600 | 187000 | 187100 | 187100 | 187000 | 109 |
| 419 | 20230822 | 114500 | 27412716200 | 187100 | 187000 | 187100 | 187000 | 182 |
| 420 | 20230822 | 114400 | 27378671000 | 187000 | 187000 | 187100 | 186900 | 225 |
| 421 | 20230822 | 114300 | 27336586600 | 187100 | 186800 | 187100 | 186800 | 514 |
| 422 | 20230822 | 114200 | 27240493800 | 187000 | 186900 | 187100 | 186800 | 518 |
| 423 | 20230822 | 114100 | 27143658300 | 186800 | 187100 | 187100 | 186800 | 391 |
| 424 | 20230822 | 114000 | 27070561000 | 187100 | 187100 | 187100 | 187000 | 157 |
| 425 | 20230822 | 113900 | 27041195300 | 187100 | 186900 | 187100 | 186700 | 795 |
| 426 | 20230822 | 113800 | 26892593700 | 186800 | 187000 | 187100 | 186800 | 1376 |
| 427 | 20230822 | 113700 | 26635398800 | 187000 | 187100 | 187100 | 187000 | 270 |
| 428 | 20230822 | 113600 | 26584904500 | 187100 | 187000 | 187100 | 187000 | 230 |
| 429 | 20230822 | 113500 | 26541876400 | 187100 | 187100 | 187100 | 187000 | 119 |
| 430 | 20230822 | 113400 | 26519614300 | 187100 | 187000 | 187100 | 187000 | 91 |
| 431 | 20230822 | 113300 | 26502591100 | 187100 | 187100 | 187100 | 187000 | 132 |
| 432 | 20230822 | 113200 | 26477902800 | 187100 | 187100 | 187100 | 187000 | 404 |
| 433 | 20230822 | 113100 | 26402340400 | 187100 | 187000 | 187100 | 187000 | 519 |
| 434 | 20230822 | 113000 | 26305275300 | 187000 | 187000 | 187100 | 187000 | 68 |
| 435 | 20230822 | 112900 | 26292555700 | 187100 | 187100 | 187100 | 187000 | 345 |
| 436 | 20230822 | 112800 | 26228008500 | 187100 | 187100 | 187100 | 187000 | 76 |
| 437 | 20230822 | 112700 | 26213791400 | 187000 | 187100 | 187100 | 186900 | 154 |
| 438 | 20230822 | 112600 | 26184987400 | 187100 | 187000 | 187100 | 186900 | 410 |
| 439 | 20230822 | 112500 | 26108308800 | 187000 | 187100 | 187100 | 187000 | 113 |
| 440 | 20230822 | 112400 | 26087169200 | 187100 | 187100 | 187100 | 187000 | 319 |
| 441 | 20230822 | 112300 | 26027485200 | 187100 | 187100 | 187200 | 187000 | 1797 |
| 442 | 20230822 | 112200 | 25691334800 | 187100 | 186800 | 187100 | 186800 | 1069 |
| 443 | 20230822 | 112100 | 25491494700 | 186900 | 186900 | 186900 | 186800 | 151 |
| 444 | 20230822 | 112000 | 25463278800 | 186800 | 186900 | 186900 | 186800 | 88 |
| 445 | 20230822 | 111900 | 25446832700 | 186900 | 186800 | 186900 | 186800 | 217 |
| 446 | 20230822 | 111800 | 25406292200 | 186800 | 187000 | 187000 | 186800 | 294 |
| 447 | 20230822 | 111700 | 25351342400 | 186900 | 187100 | 187100 | 186900 | 890 |
| 448 | 20230822 | 111600 | 25184905600 | 187000 | 187100 | 187200 | 187000 | 237 |
| 449 | 20230822 | 111500 | 25140564000 | 187100 | 187200 | 187200 | 187100 | 258 |
| 450 | 20230822 | 111400 | 25092290900 | 187100 | 187100 | 187300 | 187100 | 1692 |
| 451 | 20230822 | 111300 | 24775595400 | 187100 | 186900 | 187100 | 186900 | 836 |
| 452 | 20230822 | 111200 | 24619265100 | 187000 | 187000 | 187000 | 186900 | 116 |
| 453 | 20230822 | 111100 | 24597578200 | 187000 | 187100 | 187100 | 187000 | 1768 |
| 454 | 20230822 | 111000 | 24266949700 | 187100 | 187100 | 187100 | 187000 | 225 |
| 455 | 20230822 | 110900 | 24224863600 | 187000 | 187100 | 187100 | 187000 | 117 |
| 456 | 20230822 | 110800 | 24202977200 | 187100 | 187100 | 187100 | 187000 | 98 |
| 457 | 20230822 | 110700 | 24184643300 | 187000 | 187000 | 187100 | 187000 | 241 |
| 458 | 20230822 | 110600 | 24139554900 | 187100 | 187100 | 187100 | 187000 | 180 |
| 459 | 20230822 | 110500 | 24105878000 | 187100 | 187100 | 187100 | 187000 | 149 |
| 460 | 20230822 | 110400 | 24078004300 | 187100 | 187200 | 187200 | 187000 | 1642 |
| 461 | 20230822 | 110300 | 23770857500 | 187200 | 187200 | 187200 | 187100 | 362 |
| 462 | 20230822 | 110200 | 23703105400 | 187200 | 187200 | 187200 | 187100 | 313 |
| 463 | 20230822 | 110100 | 23644514500 | 187100 | 187200 | 187200 | 187100 | 388 |
| 464 | 20230822 | 110000 | 23571882500 | 187200 | 187200 | 187200 | 187100 | 387 |
| 465 | 20230822 | 105900 | 23499459000 | 187200 | 187100 | 187200 | 187100 | 146 |
| 466 | 20230822 | 105800 | 23472129400 | 187200 | 187200 | 187200 | 187100 | 366 |
| 467 | 20230822 | 105700 | 23403624600 | 187200 | 187100 | 187200 | 187100 | 220 |
| 468 | 20230822 | 105600 | 23362455300 | 187100 | 187200 | 187200 | 187000 | 148 |
| 469 | 20230822 | 105500 | 23334763100 | 187100 | 186800 | 187200 | 186800 | 1638 |
| 470 | 20230822 | 105400 | 23028460600 | 186900 | 186900 | 186900 | 186800 | 143 |
| 471 | 20230822 | 105300 | 23001736900 | 186900 | 186900 | 187000 | 186800 | 764 |
| 472 | 20230822 | 105200 | 22858964400 | 187000 | 187000 | 187000 | 186900 | 117 |
| 473 | 20230822 | 105100 | 22837087800 | 187000 | 187100 | 187100 | 186900 | 697 |
| 474 | 20230822 | 105000 | 22706763700 | 187100 | 187300 | 187300 | 187000 | 2041 |
| 475 | 20230822 | 104900 | 22324970800 | 187300 | 187400 | 187400 | 187300 | 646 |
| 476 | 20230822 | 104800 | 22203958600 | 187400 | 187000 | 187400 | 187000 | 1355 |
| 477 | 20230822 | 104700 | 21950351300 | 187000 | 187100 | 187100 | 187000 | 90 |
| 478 | 20230822 | 104600 | 21933513000 | 187100 | 187000 | 187100 | 187000 | 156 |
| 479 | 20230822 | 104500 | 21904327600 | 187100 | 187100 | 187100 | 187000 | 283 |
| 480 | 20230822 | 104400 | 21851383400 | 187100 | 187100 | 187100 | 187000 | 194 |
| 481 | 20230822 | 104300 | 21815091100 | 187100 | 187100 | 187200 | 187000 | 374 |
| 482 | 20230822 | 104200 | 21745106800 | 187100 | 187200 | 187200 | 187100 | 430 |
| 483 | 20230822 | 104100 | 21664628900 | 187100 | 187300 | 187300 | 187100 | 326 |
| 484 | 20230822 | 104000 | 21603610200 | 187300 | 187200 | 187300 | 187200 | 169 |
| 485 | 20230822 | 103900 | 21571961200 | 187300 | 187400 | 187400 | 187200 | 652 |
| 486 | 20230822 | 103800 | 21449876200 | 187400 | 187300 | 187400 | 187300 | 211 |
| 487 | 20230822 | 103700 | 21410348700 | 187300 | 187200 | 187400 | 187200 | 1296 |
| 488 | 20230822 | 103600 | 21167622600 | 187200 | 187200 | 187200 | 187100 | 209 |
| 489 | 20230822 | 103500 | 21128500000 | 187200 | 187200 | 187200 | 187100 | 194 |
| 490 | 20230822 | 103400 | 21092183700 | 187100 | 187100 | 187200 | 187100 | 141 |
| 491 | 20230822 | 103300 | 21065790200 | 187200 | 187100 | 187200 | 187100 | 175 |
| 492 | 20230822 | 103200 | 21033033800 | 187100 | 187300 | 187300 | 187100 | 144 |
| 493 | 20230822 | 103100 | 21006077600 | 187200 | 187200 | 187400 | 187200 | 1943 |
| 494 | 20230822 | 103000 | 20642234000 | 187200 | 187100 | 187200 | 187100 | 550 |
| 495 | 20230822 | 102900 | 20539322500 | 187000 | 187100 | 187100 | 187000 | 383 |
| 496 | 20230822 | 102800 | 20467669500 | 187100 | 187100 | 187100 | 187000 | 293 |
| 497 | 20230822 | 102700 | 20412874300 | 187100 | 187000 | 187100 | 187000 | 615 |
| 498 | 20230822 | 102600 | 20297863200 | 187000 | 186900 | 187000 | 186800 | 357 |
| 499 | 20230822 | 102500 | 20231130900 | 186900 | 186900 | 187000 | 186900 | 490 |
| 500 | 20230822 | 102400 | 20139543300 | 187000 | 186900 | 187000 | 186800 | 279 |
| 501 | 20230822 | 102300 | 20087392300 | 186900 | 186800 | 186900 | 186700 | 310 |
| 502 | 20230822 | 102200 | 20029475400 | 186800 | 186800 | 186800 | 186700 | 276 |
| 503 | 20230822 | 102100 | 19977921300 | 186800 | 186700 | 186900 | 186700 | 224 |
| 504 | 20230822 | 102000 | 19936078400 | 186800 | 186800 | 186900 | 186700 | 1254 |
| 505 | 20230822 | 101900 | 19701889400 | 186800 | 186700 | 186800 | 186600 | 607 |
| 506 | 20230822 | 101800 | 19588559000 | 186700 | 186700 | 186800 | 186600 | 167 |
| 507 | 20230822 | 101700 | 19557376800 | 186700 | 186800 | 186900 | 186700 | 1472 |
| 508 | 20230822 | 101600 | 19282490100 | 186800 | 186800 | 186800 | 186700 | 288 |
| 509 | 20230822 | 101500 | 19228692500 | 186700 | 186800 | 186900 | 186700 | 498 |
| 510 | 20230822 | 101400 | 19135652700 | 186800 | 186700 | 186800 | 186700 | 638 |
| 511 | 20230822 | 101300 | 19016477000 | 186800 | 186800 | 186800 | 186600 | 2079 |
| 512 | 20230822 | 101200 | 18628377700 | 186800 | 186800 | 186800 | 186700 | 186 |
| 513 | 20230822 | 101100 | 18593639300 | 186800 | 186800 | 186800 | 186700 | 122 |
| 514 | 20230822 | 101000 | 18570854700 | 186800 | 186700 | 186800 | 186600 | 782 |
| 515 | 20230822 | 100900 | 18424857000 | 186600 | 186700 | 186700 | 186600 | 854 |
| 516 | 20230822 | 100800 | 18265427600 | 186700 | 186700 | 186700 | 186600 | 422 |
| 517 | 20230822 | 100700 | 18186641200 | 186700 | 186900 | 186900 | 186700 | 1546 |
| 518 | 20230822 | 100600 | 17897969000 | 186900 | 186800 | 186900 | 186600 | 2138 |
| 519 | 20230822 | 100500 | 17498674100 | 186800 | 186800 | 186800 | 186700 | 185 |
| 520 | 20230822 | 100400 | 17464124000 | 186800 | 186800 | 186800 | 186700 | 83 |
| 521 | 20230822 | 100300 | 17448621100 | 186800 | 187000 | 187000 | 186700 | 3327 |
| 522 | 20230822 | 100200 | 16827045900 | 187000 | 187100 | 187100 | 186900 | 981 |
| 523 | 20230822 | 100100 | 16643565200 | 187000 | 187100 | 187100 | 187000 | 298 |
| 524 | 20230822 | 100000 | 16587823700 | 187000 | 187100 | 187200 | 187000 | 1971 |
| 525 | 20230822 | 095900 | 16219108700 | 187100 | 187100 | 187200 | 187000 | 1239 |
| 526 | 20230822 | 095800 | 15987327000 | 187100 | 187000 | 187100 | 187000 | 179 |
| 527 | 20230822 | 095700 | 15953844500 | 187000 | 187000 | 187000 | 186900 | 642 |
| 528 | 20230822 | 095600 | 15833796800 | 187000 | 187100 | 187200 | 186900 | 2720 |
| 529 | 20230822 | 095500 | 15325140500 | 187100 | 187200 | 187200 | 187100 | 875 |
| 530 | 20230822 | 095400 | 15161422000 | 187200 | 187400 | 187400 | 187100 | 1027 |
| 531 | 20230822 | 095300 | 14969160800 | 187300 | 187500 | 187600 | 187300 | 1087 |
| 532 | 20230822 | 095200 | 14765415500 | 187600 | 187800 | 187800 | 187600 | 1555 |
| 533 | 20230822 | 095100 | 14473524700 | 187800 | 187800 | 187900 | 187800 | 916 |
| 534 | 20230822 | 095000 | 14301466400 | 187900 | 187700 | 187900 | 187700 | 1622 |
| 535 | 20230822 | 094900 | 13996808600 | 187800 | 187800 | 187800 | 187700 | 660 |
| 536 | 20230822 | 094800 | 13872873300 | 187700 | 187500 | 187800 | 187500 | 4360 |
| 537 | 20230822 | 094700 | 13054983000 | 187500 | 187500 | 187500 | 187400 | 339 |
| 538 | 20230822 | 094600 | 12991432000 | 187500 | 187200 | 187500 | 187200 | 2313 |
| 539 | 20230822 | 094500 | 12558130600 | 187200 | 187200 | 187200 | 187100 | 355 |
| 540 | 20230822 | 094400 | 12491679300 | 187200 | 187100 | 187200 | 187000 | 351 |
| 541 | 20230822 | 094300 | 12426001600 | 187200 | 187000 | 187200 | 187000 | 815 |
| 542 | 20230822 | 094200 | 12273518700 | 187000 | 187100 | 187100 | 187000 | 457 |
| 543 | 20230822 | 094100 | 12188048000 | 187100 | 187000 | 187100 | 186900 | 584 |
| 544 | 20230822 | 094000 | 12078843900 | 187000 | 186900 | 187000 | 186800 | 650 |
| 545 | 20230822 | 093900 | 11957359700 | 186900 | 186900 | 186900 | 186800 | 161 |
| 546 | 20230822 | 093800 | 11927275100 | 186900 | 186800 | 187000 | 186700 | 1846 |
| 547 | 20230822 | 093700 | 11582466500 | 186800 | 186800 | 186800 | 186600 | 239 |
| 548 | 20230822 | 093600 | 11537841900 | 186800 | 186600 | 186800 | 186600 | 487 |
| 549 | 20230822 | 093500 | 11446918800 | 186600 | 186600 | 186600 | 186500 | 1036 |
| 550 | 20230822 | 093400 | 11253631700 | 186500 | 186700 | 186800 | 186500 | 1573 |
| 551 | 20230822 | 093300 | 10960119100 | 186800 | 187100 | 187100 | 186700 | 1257 |
| 552 | 20230822 | 093200 | 10725126300 | 187000 | 187100 | 187200 | 186900 | 1177 |
| 553 | 20230822 | 093100 | 10505004400 | 187100 | 186800 | 187100 | 186800 | 1150 |
| 554 | 20230822 | 093000 | 10290000100 | 186900 | 186900 | 186900 | 186800 | 522 |
| 555 | 20230822 | 092900 | 10192446900 | 186900 | 186500 | 187100 | 186500 | 3430 |
| 556 | 20230822 | 092800 | 9551749600 | 186600 | 186600 | 186600 | 186500 | 736 |
| 557 | 20230822 | 092700 | 9414436900 | 186500 | 186700 | 186700 | 186500 | 2592 |
| 558 | 20230822 | 092600 | 8930758000 | 186700 | 186700 | 186800 | 186600 | 1251 |
| 559 | 20230822 | 092500 | 8697161300 | 186700 | 186800 | 186900 | 186600 | 1889 |
| 560 | 20230822 | 092400 | 8344430400 | 186900 | 186800 | 186900 | 186800 | 835 |
| 561 | 20230822 | 092300 | 8188420500 | 186800 | 186900 | 187000 | 186700 | 1546 |
| 562 | 20230822 | 092200 | 7899572000 | 186900 | 187000 | 187200 | 186900 | 1266 |
| 563 | 20230822 | 092100 | 7662753700 | 187000 | 187100 | 187100 | 186800 | 2878 |
| 564 | 20230822 | 092000 | 7124715600 | 187100 | 187100 | 187200 | 187100 | 894 |
| 565 | 20230822 | 091900 | 6957430600 | 187200 | 187100 | 187200 | 187100 | 103 |
| 566 | 20230822 | 091800 | 6938153100 | 187100 | 187000 | 187400 | 186900 | 2026 |
| 567 | 20230822 | 091700 | 6559137100 | 186900 | 187400 | 187500 | 186900 | 1098 |
| 568 | 20230822 | 091600 | 6353625600 | 187400 | 187000 | 187600 | 187000 | 5234 |
| 569 | 20230822 | 091500 | 5373009900 | 187100 | 186900 | 187200 | 186900 | 902 |
| 570 | 20230822 | 091400 | 5204378900 | 186900 | 187200 | 187200 | 186900 | 1133 |
| 571 | 20230822 | 091300 | 4992500400 | 187200 | 187200 | 187200 | 187100 | 1354 |
| 572 | 20230822 | 091200 | 4739141700 | 187200 | 187100 | 187300 | 187100 | 1381 |
| 573 | 20230822 | 091100 | 4480639100 | 187100 | 187100 | 187100 | 187000 | 2145 |
| 574 | 20230822 | 091000 | 4079378700 | 187100 | 187100 | 187200 | 187000 | 715 |
| 575 | 20230822 | 090900 | 3945597900 | 187200 | 187100 | 187200 | 186900 | 1827 |
| 576 | 20230822 | 090800 | 3603916500 | 187100 | 187000 | 187200 | 187000 | 2798 |
| 577 | 20230822 | 090700 | 3080531500 | 187100 | 187300 | 187300 | 187000 | 469 |
| 578 | 20230822 | 090600 | 2992773300 | 187300 | 187400 | 187400 | 187100 | 2201 |
| 579 | 20230822 | 090500 | 2580698900 | 187400 | 187000 | 187400 | 186800 | 2776 |
| 580 | 20230822 | 090400 | 2061331900 | 187000 | 186700 | 187100 | 186600 | 1862 |
| 581 | 20230822 | 090300 | 1713413300 | 186600 | 186400 | 186600 | 186200 | 2611 |
| 582 | 20230822 | 090200 | 1226821100 | 186500 | 186300 | 186500 | 186300 | 1423 |
| 583 | 20230822 | 090100 | 961648300 | 186300 | 186700 | 186800 | 186300 | 1138 |
| 584 | 20230822 | 090000 | 749318500 | 186800 | 186200 | 186900 | 186200 | 3937 |