34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 3 | 20230824 | 184100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 4 | 20230824 | 184000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 5 | 20230824 | 183900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 6 | 20230824 | 183800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 7 | 20230824 | 183700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 8 | 20230824 | 183600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 9 | 20230824 | 183500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 10 | 20230824 | 183400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 11 | 20230824 | 183300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 12 | 20230824 | 183200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 13 | 20230824 | 183100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 14 | 20230824 | 183000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 15 | 20230824 | 182900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 16 | 20230824 | 182800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 17 | 20230824 | 182700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 18 | 20230824 | 182600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 19 | 20230824 | 182500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 20 | 20230824 | 182400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 21 | 20230824 | 182300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 22 | 20230824 | 182200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 23 | 20230824 | 182100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 24 | 20230824 | 182000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 25 | 20230824 | 181900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 26 | 20230824 | 181800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 27 | 20230824 | 181700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 28 | 20230824 | 181600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 29 | 20230824 | 181500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 30 | 20230824 | 181400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 31 | 20230824 | 181300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 32 | 20230824 | 181200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 33 | 20230824 | 181100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 34 | 20230824 | 181000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 35 | 20230824 | 180900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 36 | 20230824 | 180800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 37 | 20230824 | 180700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 38 | 20230824 | 180600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 39 | 20230824 | 180500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 40 | 20230824 | 180400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 41 | 20230824 | 180300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 42 | 20230824 | 180200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 43 | 20230824 | 180100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 44 | 20230824 | 180000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 45 | 20230824 | 175900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 46 | 20230824 | 175800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 47 | 20230824 | 175700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 48 | 20230824 | 175600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 49 | 20230824 | 175500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 50 | 20230824 | 175400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 51 | 20230824 | 175300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 52 | 20230824 | 175200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 53 | 20230824 | 175100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 54 | 20230824 | 175000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 55 | 20230824 | 174900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 56 | 20230824 | 174800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 57 | 20230824 | 174700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 58 | 20230824 | 174600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 59 | 20230824 | 174500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 60 | 20230824 | 174400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 61 | 20230824 | 174300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 62 | 20230824 | 174200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 63 | 20230824 | 174100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 64 | 20230824 | 174000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 65 | 20230824 | 173900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 66 | 20230824 | 173800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 67 | 20230824 | 173700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 68 | 20230824 | 173600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 69 | 20230824 | 173500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 70 | 20230824 | 173400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 71 | 20230824 | 173300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 72 | 20230824 | 173200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 73 | 20230824 | 173100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 74 | 20230824 | 173000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 75 | 20230824 | 172900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 76 | 20230824 | 172800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 77 | 20230824 | 172700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 78 | 20230824 | 172600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 79 | 20230824 | 172500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 80 | 20230824 | 172400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 81 | 20230824 | 172300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 82 | 20230824 | 172200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 83 | 20230824 | 172100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 84 | 20230824 | 172000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 85 | 20230824 | 171900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 86 | 20230824 | 171800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 87 | 20230824 | 171700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 88 | 20230824 | 171600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 89 | 20230824 | 171500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 90 | 20230824 | 171400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 91 | 20230824 | 171300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 92 | 20230824 | 171200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 93 | 20230824 | 171100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 94 | 20230824 | 171000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 95 | 20230824 | 170900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 96 | 20230824 | 170800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 97 | 20230824 | 170700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 98 | 20230824 | 170600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 99 | 20230824 | 170500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 100 | 20230824 | 170400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 101 | 20230824 | 170300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 102 | 20230824 | 170200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 103 | 20230824 | 170100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 104 | 20230824 | 170000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 105 | 20230824 | 165900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 106 | 20230824 | 165800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 107 | 20230824 | 165700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 108 | 20230824 | 165600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 109 | 20230824 | 165500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 110 | 20230824 | 165400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 111 | 20230824 | 165300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 112 | 20230824 | 165200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 113 | 20230824 | 165100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 114 | 20230824 | 165000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 115 | 20230824 | 164900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 116 | 20230824 | 164800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 117 | 20230824 | 164700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 118 | 20230824 | 164600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 119 | 20230824 | 164500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 120 | 20230824 | 164400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 121 | 20230824 | 164300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 122 | 20230824 | 164200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 123 | 20230824 | 164100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 124 | 20230824 | 164000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 125 | 20230824 | 163900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 126 | 20230824 | 163800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 127 | 20230824 | 163700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 128 | 20230824 | 163600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 129 | 20230824 | 163500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 130 | 20230824 | 163400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 131 | 20230824 | 163300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 132 | 20230824 | 163200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 133 | 20230824 | 163100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 134 | 20230824 | 163000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 135 | 20230824 | 162900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 136 | 20230824 | 162800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 137 | 20230824 | 162700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 138 | 20230824 | 162600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 139 | 20230824 | 162500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 140 | 20230824 | 162400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 141 | 20230824 | 162300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 142 | 20230824 | 162200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 143 | 20230824 | 162100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 144 | 20230824 | 162000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 145 | 20230824 | 161900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 146 | 20230824 | 161800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 147 | 20230824 | 161700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 148 | 20230824 | 161600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 149 | 20230824 | 161500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 150 | 20230824 | 161400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 151 | 20230824 | 161300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 152 | 20230824 | 161200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 153 | 20230824 | 161100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 154 | 20230824 | 161000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 155 | 20230824 | 160900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 156 | 20230824 | 160800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 157 | 20230824 | 160700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 158 | 20230824 | 160600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 159 | 20230824 | 160500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 160 | 20230824 | 160400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 161 | 20230824 | 160300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 162 | 20230824 | 160200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 163 | 20230824 | 160100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 164 | 20230824 | 160000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 165 | 20230824 | 155900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 166 | 20230824 | 155800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 167 | 20230824 | 155700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 168 | 20230824 | 155600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 169 | 20230824 | 155500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 170 | 20230824 | 155400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 171 | 20230824 | 155300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 172 | 20230824 | 155200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 173 | 20230824 | 155100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 174 | 20230824 | 155000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 175 | 20230824 | 154900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 176 | 20230824 | 154800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 177 | 20230824 | 154700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 178 | 20230824 | 154600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 179 | 20230824 | 154500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 180 | 20230824 | 154400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 181 | 20230824 | 154300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 182 | 20230824 | 154200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 183 | 20230824 | 154100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 184 | 20230824 | 154000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 185 | 20230824 | 153900 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 186 | 20230824 | 153800 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 187 | 20230824 | 153700 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 188 | 20230824 | 153600 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 189 | 20230824 | 153500 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 190 | 20230824 | 153400 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 191 | 20230824 | 153300 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 192 | 20230824 | 153200 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 193 | 20230824 | 153100 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 194 | 20230824 | 153000 | 59485346200 | 186400 | 186400 | 186400 | 186400 | 30573 |
| 195 | 20230824 | 152900 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 196 | 20230824 | 152800 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 197 | 20230824 | 152700 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 198 | 20230824 | 152600 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 199 | 20230824 | 152500 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 200 | 20230824 | 152400 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 201 | 20230824 | 152300 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 202 | 20230824 | 152200 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 203 | 20230824 | 152100 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 204 | 20230824 | 152000 | 53786539000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 205 | 20230824 | 151900 | 53786539000 | 186400 | 186500 | 186700 | 186400 | 966 |
| 206 | 20230824 | 151800 | 53606335100 | 186500 | 186300 | 186500 | 186300 | 861 |
| 207 | 20230824 | 151700 | 53445785400 | 186400 | 186400 | 186400 | 186300 | 849 |
| 208 | 20230824 | 151600 | 53287571900 | 186400 | 186300 | 186400 | 186300 | 1306 |
| 209 | 20230824 | 151500 | 53044179900 | 186300 | 186400 | 186400 | 186300 | 518 |
| 210 | 20230824 | 151400 | 52947647700 | 186300 | 186300 | 186400 | 186200 | 546 |
| 211 | 20230824 | 151300 | 52845926700 | 186300 | 186200 | 186400 | 186200 | 3251 |
| 212 | 20230824 | 151200 | 52240288800 | 186300 | 186300 | 186300 | 186200 | 444 |
| 213 | 20230824 | 151100 | 52157604600 | 186200 | 186200 | 186300 | 186200 | 952 |
| 214 | 20230824 | 151000 | 51980337600 | 186200 | 186200 | 186300 | 186200 | 654 |
| 215 | 20230824 | 150900 | 51858533000 | 186200 | 186200 | 186300 | 186200 | 1636 |
| 216 | 20230824 | 150800 | 51553802400 | 186300 | 186200 | 186300 | 186200 | 2365 |
| 217 | 20230824 | 150700 | 51113435300 | 186300 | 186200 | 186300 | 186200 | 962 |
| 218 | 20230824 | 150600 | 50934270100 | 186200 | 186200 | 186300 | 186200 | 758 |
| 219 | 20230824 | 150500 | 50793107400 | 186300 | 186300 | 186300 | 186200 | 422 |
| 220 | 20230824 | 150400 | 50714520400 | 186200 | 186200 | 186300 | 186200 | 1032 |
| 221 | 20230824 | 150300 | 50522288800 | 186300 | 186300 | 186300 | 186200 | 971 |
| 222 | 20230824 | 150200 | 50341431700 | 186200 | 186300 | 186400 | 186200 | 529 |
| 223 | 20230824 | 150100 | 50242887800 | 186400 | 186300 | 186400 | 186300 | 2520 |
| 224 | 20230824 | 150000 | 49773361100 | 186300 | 186300 | 186400 | 186300 | 1381 |
| 225 | 20230824 | 145900 | 49515984100 | 186300 | 186400 | 186400 | 186300 | 667 |
| 226 | 20230824 | 145800 | 49391717800 | 186400 | 186400 | 186400 | 186300 | 459 |
| 227 | 20230824 | 145700 | 49306197700 | 186300 | 186300 | 186400 | 186300 | 627 |
| 228 | 20230824 | 145600 | 49189346300 | 186300 | 186400 | 186500 | 186300 | 1267 |
| 229 | 20230824 | 145500 | 48953173500 | 186400 | 186500 | 186500 | 186400 | 1382 |
| 230 | 20230824 | 145400 | 48695474900 | 186400 | 186500 | 186500 | 186400 | 2721 |
| 231 | 20230824 | 145300 | 48188274800 | 186400 | 186500 | 186600 | 186400 | 2727 |
| 232 | 20230824 | 145200 | 47679704300 | 186500 | 186600 | 186600 | 186500 | 289 |
| 233 | 20230824 | 145100 | 47625801500 | 186600 | 186600 | 186600 | 186500 | 1620 |
| 234 | 20230824 | 145000 | 47323542100 | 186600 | 186600 | 186600 | 186500 | 578 |
| 235 | 20230824 | 144900 | 47215732100 | 186600 | 186500 | 186600 | 186500 | 515 |
| 236 | 20230824 | 144800 | 47119663800 | 186500 | 186600 | 186600 | 186500 | 427 |
| 237 | 20230824 | 144700 | 47040017900 | 186500 | 186500 | 186600 | 186500 | 298 |
| 238 | 20230824 | 144600 | 46984436200 | 186600 | 186600 | 186600 | 186500 | 376 |
| 239 | 20230824 | 144500 | 46914303100 | 186600 | 186600 | 186600 | 186500 | 305 |
| 240 | 20230824 | 144400 | 46857415000 | 186500 | 186500 | 186600 | 186500 | 955 |
| 241 | 20230824 | 144300 | 46679244800 | 186500 | 186600 | 186600 | 186500 | 403 |
| 242 | 20230824 | 144200 | 46604068000 | 186600 | 186500 | 186600 | 186500 | 399 |
| 243 | 20230824 | 144100 | 46529648400 | 186500 | 186600 | 186600 | 186500 | 188 |
| 244 | 20230824 | 144000 | 46494581000 | 186500 | 186600 | 186700 | 186500 | 1374 |
| 245 | 20230824 | 143900 | 46238188100 | 186600 | 186700 | 186700 | 186600 | 408 |
| 246 | 20230824 | 143800 | 46162042600 | 186700 | 186600 | 186700 | 186600 | 243 |
| 247 | 20230824 | 143700 | 46116695400 | 186700 | 186700 | 186700 | 186600 | 604 |
| 248 | 20230824 | 143600 | 46003952000 | 186600 | 186700 | 186700 | 186600 | 321 |
| 249 | 20230824 | 143500 | 45944041900 | 186700 | 186800 | 186900 | 186700 | 537 |
| 250 | 20230824 | 143400 | 45843736500 | 186800 | 186700 | 186900 | 186700 | 1597 |
| 251 | 20230824 | 143300 | 45545476500 | 186600 | 186600 | 186700 | 186600 | 136 |
| 252 | 20230824 | 143200 | 45520096200 | 186600 | 186600 | 186700 | 186500 | 594 |
| 253 | 20230824 | 143100 | 45409252500 | 186700 | 186500 | 186800 | 186500 | 1767 |
| 254 | 20230824 | 143000 | 45079341600 | 186500 | 186700 | 186700 | 186500 | 482 |
| 255 | 20230824 | 142900 | 44989404400 | 186600 | 186700 | 186700 | 186600 | 284 |
| 256 | 20230824 | 142800 | 44936404000 | 186700 | 186700 | 186700 | 186600 | 145 |
| 257 | 20230824 | 142700 | 44909342300 | 186700 | 186600 | 186700 | 186500 | 536 |
| 258 | 20230824 | 142600 | 44809323300 | 186600 | 186500 | 186700 | 186500 | 855 |
| 259 | 20230824 | 142500 | 44649776500 | 186600 | 186500 | 186600 | 186400 | 1213 |
| 260 | 20230824 | 142400 | 44423517700 | 186500 | 186400 | 186500 | 186300 | 797 |
| 261 | 20230824 | 142300 | 44274960500 | 186400 | 186400 | 186400 | 186300 | 185 |
| 262 | 20230824 | 142200 | 44240482600 | 186400 | 186400 | 186400 | 186300 | 867 |
| 263 | 20230824 | 142100 | 44078915700 | 186400 | 186200 | 186400 | 186200 | 6095 |
| 264 | 20230824 | 142000 | 42943273700 | 186200 | 186300 | 186300 | 186200 | 321 |
| 265 | 20230824 | 141900 | 42883492100 | 186300 | 186300 | 186300 | 186200 | 603 |
| 266 | 20230824 | 141800 | 42771161400 | 186300 | 186200 | 186300 | 186200 | 246 |
| 267 | 20230824 | 141700 | 42725342800 | 186300 | 186300 | 186300 | 186200 | 202 |
| 268 | 20230824 | 141600 | 42687719600 | 186300 | 186200 | 186300 | 186200 | 124 |
| 269 | 20230824 | 141500 | 42664626600 | 186200 | 186300 | 186300 | 186200 | 270 |
| 270 | 20230824 | 141400 | 42614337200 | 186300 | 186200 | 186300 | 186200 | 422 |
| 271 | 20230824 | 141300 | 42535746200 | 186300 | 186200 | 186300 | 186200 | 123 |
| 272 | 20230824 | 141200 | 42512839700 | 186200 | 186200 | 186300 | 186200 | 481 |
| 273 | 20230824 | 141100 | 42423271400 | 186300 | 186200 | 186300 | 186200 | 193 |
| 274 | 20230824 | 141000 | 42387329300 | 186200 | 186300 | 186300 | 186200 | 1275 |
| 275 | 20230824 | 140900 | 42149881900 | 186300 | 186200 | 186300 | 186200 | 1065 |
| 276 | 20230824 | 140800 | 41951501000 | 186300 | 186300 | 186300 | 186200 | 157 |
| 277 | 20230824 | 140700 | 41922262900 | 186200 | 186300 | 186300 | 186200 | 192 |
| 278 | 20230824 | 140600 | 41886502900 | 186300 | 186200 | 186300 | 186200 | 148 |
| 279 | 20230824 | 140500 | 41858940600 | 186300 | 186300 | 186300 | 186200 | 1011 |
| 280 | 20230824 | 140400 | 41670597300 | 186300 | 186200 | 186300 | 186200 | 167 |
| 281 | 20230824 | 140300 | 41639495300 | 186200 | 186300 | 186300 | 186200 | 305 |
| 282 | 20230824 | 140200 | 41582681600 | 186300 | 186300 | 186300 | 186200 | 167 |
| 283 | 20230824 | 140100 | 41551576300 | 186300 | 186200 | 186300 | 186200 | 518 |
| 284 | 20230824 | 140000 | 41455099600 | 186300 | 186300 | 186300 | 186200 | 265 |
| 285 | 20230824 | 135900 | 41405751600 | 186300 | 186400 | 186400 | 186200 | 1203 |
| 286 | 20230824 | 135800 | 41181591900 | 186400 | 186300 | 186500 | 186300 | 2367 |
| 287 | 20230824 | 135700 | 40740510600 | 186200 | 186100 | 186200 | 186000 | 4479 |
| 288 | 20230824 | 135600 | 39906916800 | 186100 | 186100 | 186100 | 186000 | 247 |
| 289 | 20230824 | 135500 | 39860957900 | 186100 | 186100 | 186100 | 186000 | 173 |
| 290 | 20230824 | 135400 | 39828777200 | 186100 | 186200 | 186200 | 186000 | 2714 |
| 291 | 20230824 | 135300 | 39323798800 | 186200 | 186200 | 186200 | 186100 | 424 |
| 292 | 20230824 | 135200 | 39244884000 | 186200 | 186300 | 186300 | 186100 | 2921 |
| 293 | 20230824 | 135100 | 38701125900 | 186300 | 186300 | 186300 | 186200 | 400 |
| 294 | 20230824 | 135000 | 38626621500 | 186300 | 186200 | 186300 | 186200 | 554 |
| 295 | 20230824 | 134900 | 38523459000 | 186300 | 186500 | 186500 | 186200 | 2188 |
| 296 | 20230824 | 134800 | 38115698800 | 186500 | 186500 | 186600 | 186400 | 3823 |
| 297 | 20230824 | 134700 | 37402729400 | 186500 | 186600 | 186600 | 186500 | 842 |
| 298 | 20230824 | 134600 | 37245693000 | 186600 | 186600 | 186600 | 186500 | 169 |
| 299 | 20230824 | 134500 | 37214167400 | 186600 | 186500 | 186600 | 186500 | 172 |
| 300 | 20230824 | 134400 | 37182085300 | 186600 | 186600 | 186600 | 186500 | 287 |
| 301 | 20230824 | 134300 | 37128554300 | 186600 | 186600 | 186600 | 186500 | 139 |
| 302 | 20230824 | 134200 | 37102626500 | 186600 | 186500 | 186600 | 186500 | 1504 |
| 303 | 20230824 | 134100 | 36822126000 | 186500 | 186600 | 186700 | 186500 | 2378 |
| 304 | 20230824 | 134000 | 36378439400 | 186700 | 186700 | 186700 | 186600 | 705 |
| 305 | 20230824 | 133900 | 36246885200 | 186600 | 186700 | 186700 | 186600 | 207 |
| 306 | 20230824 | 133800 | 36208254500 | 186700 | 186800 | 186800 | 186600 | 4162 |
| 307 | 20230824 | 133700 | 35431231000 | 186800 | 186700 | 186800 | 186700 | 249 |
| 308 | 20230824 | 133600 | 35384737700 | 186700 | 186800 | 186800 | 186700 | 179 |
| 309 | 20230824 | 133500 | 35351310500 | 186800 | 186700 | 186800 | 186700 | 627 |
| 310 | 20230824 | 133400 | 35234241300 | 186700 | 186800 | 186800 | 186700 | 330 |
| 311 | 20230824 | 133300 | 35172627100 | 186800 | 186700 | 186800 | 186700 | 329 |
| 312 | 20230824 | 133200 | 35111196800 | 186800 | 186700 | 186800 | 186700 | 384 |
| 313 | 20230824 | 133100 | 35039497000 | 186800 | 186800 | 186900 | 186700 | 1726 |
| 314 | 20230824 | 133000 | 34717146700 | 186800 | 186800 | 186900 | 186800 | 707 |
| 315 | 20230824 | 132900 | 34585074400 | 186800 | 187000 | 187000 | 186800 | 1915 |
| 316 | 20230824 | 132800 | 34227184100 | 187000 | 186900 | 187000 | 186900 | 529 |
| 317 | 20230824 | 132700 | 34128309600 | 186900 | 187000 | 187000 | 186900 | 754 |
| 318 | 20230824 | 132600 | 33987313700 | 186900 | 186900 | 187000 | 186900 | 112 |
| 319 | 20230824 | 132500 | 33966379200 | 186900 | 187000 | 187000 | 186900 | 385 |
| 320 | 20230824 | 132400 | 33894420400 | 186900 | 187000 | 187000 | 186900 | 280 |
| 321 | 20230824 | 132300 | 33842086400 | 187000 | 186900 | 187000 | 186900 | 396 |
| 322 | 20230824 | 132200 | 33768070300 | 186900 | 186900 | 187000 | 186900 | 503 |
| 323 | 20230824 | 132100 | 33674044500 | 186900 | 187000 | 187000 | 186900 | 69 |
| 324 | 20230824 | 132000 | 33661146300 | 187000 | 186900 | 187000 | 186900 | 1033 |
| 325 | 20230824 | 131900 | 33467977100 | 187000 | 187000 | 187000 | 186900 | 160 |
| 326 | 20230824 | 131800 | 33438070100 | 186900 | 186900 | 187000 | 186900 | 129 |
| 327 | 20230824 | 131700 | 33413956000 | 186900 | 186900 | 187000 | 186900 | 409 |
| 328 | 20230824 | 131600 | 33337496000 | 186900 | 186900 | 186900 | 186800 | 1607 |
| 329 | 20230824 | 131500 | 33037149700 | 186900 | 186800 | 186900 | 186800 | 467 |
| 330 | 20230824 | 131400 | 32949874300 | 186800 | 186900 | 186900 | 186800 | 1093 |
| 331 | 20230824 | 131300 | 32745603600 | 186800 | 186800 | 186900 | 186800 | 105 |
| 332 | 20230824 | 131200 | 32725983700 | 186900 | 186900 | 186900 | 186800 | 234 |
| 333 | 20230824 | 131100 | 32682256400 | 186900 | 186900 | 186900 | 186800 | 525 |
| 334 | 20230824 | 131000 | 32584165900 | 186900 | 186800 | 186900 | 186800 | 108 |
| 335 | 20230824 | 130900 | 32563986900 | 186800 | 186900 | 186900 | 186800 | 165 |
| 336 | 20230824 | 130800 | 32533151600 | 186800 | 186900 | 186900 | 186800 | 774 |
| 337 | 20230824 | 130700 | 32388500600 | 186900 | 186900 | 187000 | 186800 | 455 |
| 338 | 20230824 | 130600 | 32303465100 | 186900 | 186800 | 186900 | 186700 | 2735 |
| 339 | 20230824 | 130500 | 31792427200 | 186700 | 186700 | 186800 | 186700 | 980 |
| 340 | 20230824 | 130400 | 31609389700 | 186800 | 186800 | 186900 | 186700 | 1190 |
| 341 | 20230824 | 130300 | 31387100600 | 186800 | 187000 | 187100 | 186800 | 10404 |
| 342 | 20230824 | 130200 | 29442072700 | 187000 | 187100 | 187100 | 187000 | 422 |
| 343 | 20230824 | 130100 | 29363133800 | 187100 | 187000 | 187100 | 187000 | 103 |
| 344 | 20230824 | 130000 | 29343869800 | 187000 | 187000 | 187100 | 187000 | 608 |
| 345 | 20230824 | 125900 | 29230157200 | 187000 | 187000 | 187100 | 187000 | 438 |
| 346 | 20230824 | 125800 | 29148242000 | 187100 | 187000 | 187100 | 187000 | 384 |
| 347 | 20230824 | 125700 | 29076428300 | 187000 | 187000 | 187100 | 187000 | 225 |
| 348 | 20230824 | 125600 | 29034347900 | 187100 | 187100 | 187100 | 187000 | 144 |
| 349 | 20230824 | 125500 | 29007411100 | 187100 | 187100 | 187100 | 187000 | 153 |
| 350 | 20230824 | 125400 | 28978793100 | 187100 | 187100 | 187100 | 187000 | 456 |
| 351 | 20230824 | 125300 | 28893509000 | 187100 | 187100 | 187100 | 187000 | 94 |
| 352 | 20230824 | 125200 | 28875926200 | 187100 | 187000 | 187100 | 187000 | 332 |
| 353 | 20230824 | 125100 | 28813825000 | 187000 | 187100 | 187100 | 187000 | 416 |
| 354 | 20230824 | 125000 | 28735995800 | 187000 | 187000 | 187100 | 187000 | 499 |
| 355 | 20230824 | 124900 | 28642640300 | 187100 | 187000 | 187100 | 187000 | 169 |
| 356 | 20230824 | 124800 | 28611026600 | 187000 | 187100 | 187100 | 187000 | 140 |
| 357 | 20230824 | 124700 | 28584838200 | 187100 | 187000 | 187100 | 187000 | 131 |
| 358 | 20230824 | 124600 | 28560334500 | 187100 | 187000 | 187100 | 187000 | 119 |
| 359 | 20230824 | 124500 | 28538076100 | 187100 | 187000 | 187100 | 187000 | 255 |
| 360 | 20230824 | 124400 | 28490369800 | 187000 | 187100 | 187100 | 187000 | 422 |
| 361 | 20230824 | 124300 | 28411435400 | 187000 | 187200 | 187200 | 187000 | 687 |
| 362 | 20230824 | 124200 | 28282882300 | 187100 | 187100 | 187200 | 187000 | 375 |
| 363 | 20230824 | 124100 | 28212708500 | 187100 | 187100 | 187200 | 187000 | 865 |
| 364 | 20230824 | 124000 | 28050857600 | 187100 | 187100 | 187100 | 187000 | 1457 |
| 365 | 20230824 | 123900 | 27778254800 | 187100 | 187200 | 187200 | 187000 | 2374 |
| 366 | 20230824 | 123800 | 27334077200 | 187200 | 187200 | 187200 | 187100 | 181 |
| 367 | 20230824 | 123700 | 27300203300 | 187100 | 187100 | 187200 | 187100 | 209 |
| 368 | 20230824 | 123600 | 27261096500 | 187100 | 187200 | 187200 | 187100 | 171 |
| 369 | 20230824 | 123500 | 27229097600 | 187200 | 187100 | 187200 | 187100 | 127 |
| 370 | 20230824 | 123400 | 27205331800 | 187100 | 187100 | 187200 | 187100 | 92 |
| 371 | 20230824 | 123300 | 27188114900 | 187200 | 187300 | 187300 | 187200 | 1408 |
| 372 | 20230824 | 123200 | 26924536400 | 187300 | 187300 | 187300 | 187200 | 901 |
| 373 | 20230824 | 123100 | 26755795400 | 187300 | 187300 | 187300 | 187200 | 235 |
| 374 | 20230824 | 123000 | 26711791200 | 187200 | 187200 | 187300 | 187200 | 86 |
| 375 | 20230824 | 122900 | 26695688300 | 187200 | 187300 | 187300 | 187200 | 237 |
| 376 | 20230824 | 122800 | 26651314500 | 187200 | 187500 | 187500 | 187200 | 8402 |
| 377 | 20230824 | 122700 | 25076812700 | 187500 | 187600 | 187600 | 187500 | 533 |
| 378 | 20230824 | 122600 | 24976866700 | 187600 | 187500 | 187600 | 187500 | 65 |
| 379 | 20230824 | 122500 | 24964677000 | 187600 | 187600 | 187600 | 187500 | 209 |
| 380 | 20230824 | 122400 | 24925482400 | 187600 | 187500 | 187600 | 187500 | 337 |
| 381 | 20230824 | 122300 | 24862268200 | 187500 | 187600 | 187600 | 187500 | 132 |
| 382 | 20230824 | 122200 | 24837510200 | 187500 | 187600 | 187600 | 187500 | 124 |
| 383 | 20230824 | 122100 | 24814255000 | 187600 | 187600 | 187600 | 187500 | 174 |
| 384 | 20230824 | 122000 | 24781614200 | 187600 | 187500 | 187600 | 187500 | 204 |
| 385 | 20230824 | 121900 | 24743350200 | 187500 | 187500 | 187600 | 187500 | 101 |
| 386 | 20230824 | 121800 | 24724408300 | 187500 | 187600 | 187600 | 187500 | 109 |
| 387 | 20230824 | 121700 | 24703968500 | 187600 | 187600 | 187600 | 187500 | 234 |
| 388 | 20230824 | 121600 | 24660090900 | 187500 | 187500 | 187600 | 187500 | 115 |
| 389 | 20230824 | 121500 | 24638524800 | 187500 | 187600 | 187600 | 187500 | 214 |
| 390 | 20230824 | 121400 | 24598385000 | 187600 | 187500 | 187600 | 187500 | 502 |
| 391 | 20230824 | 121300 | 24504222100 | 187600 | 187600 | 187600 | 187500 | 375 |
| 392 | 20230824 | 121200 | 24433886200 | 187600 | 187600 | 187600 | 187500 | 214 |
| 393 | 20230824 | 121100 | 24393753800 | 187600 | 187600 | 187600 | 187500 | 102 |
| 394 | 20230824 | 121000 | 24374622600 | 187600 | 187500 | 187600 | 187500 | 85 |
| 395 | 20230824 | 120900 | 24358683200 | 187600 | 187500 | 187600 | 187500 | 509 |
| 396 | 20230824 | 120800 | 24263235900 | 187600 | 187600 | 187600 | 187500 | 160 |
| 397 | 20230824 | 120700 | 24233233300 | 187600 | 187500 | 187600 | 187500 | 72 |
| 398 | 20230824 | 120600 | 24219728000 | 187500 | 187500 | 187600 | 187500 | 143 |
| 399 | 20230824 | 120500 | 24192914300 | 187600 | 187600 | 187600 | 187500 | 55 |
| 400 | 20230824 | 120400 | 24182598700 | 187600 | 187600 | 187700 | 187500 | 1524 |
| 401 | 20230824 | 120300 | 23896697100 | 187600 | 187800 | 187800 | 187600 | 142 |
| 402 | 20230824 | 120200 | 23870048100 | 187700 | 187700 | 187800 | 187700 | 1003 |
| 403 | 20230824 | 120100 | 23681783300 | 187800 | 187700 | 187800 | 187700 | 174 |
| 404 | 20230824 | 120000 | 23649121800 | 187700 | 187800 | 187800 | 187700 | 138 |
| 405 | 20230824 | 115900 | 23623208500 | 187800 | 187800 | 187900 | 187700 | 1515 |
| 406 | 20230824 | 115800 | 23338673000 | 187800 | 187800 | 187900 | 187800 | 200 |
| 407 | 20230824 | 115700 | 23301112900 | 187800 | 187900 | 187900 | 187800 | 87 |
| 408 | 20230824 | 115600 | 23284769900 | 187900 | 187800 | 187900 | 187800 | 78 |
| 409 | 20230824 | 115500 | 23270120200 | 187800 | 187800 | 187900 | 187800 | 74 |
| 410 | 20230824 | 115400 | 23256219500 | 187900 | 187700 | 187900 | 187700 | 1073 |
| 411 | 20230824 | 115300 | 23054670600 | 187700 | 187900 | 187900 | 187700 | 480 |
| 412 | 20230824 | 115200 | 22964528300 | 187800 | 187800 | 187900 | 187800 | 97 |
| 413 | 20230824 | 115100 | 22946310400 | 187900 | 187800 | 187900 | 187800 | 160 |
| 414 | 20230824 | 115000 | 22916261800 | 187800 | 187900 | 187900 | 187800 | 312 |
| 415 | 20230824 | 114900 | 22857646300 | 187800 | 187900 | 187900 | 187800 | 516 |
| 416 | 20230824 | 114800 | 22760741300 | 187800 | 187800 | 187900 | 187800 | 121 |
| 417 | 20230824 | 114700 | 22738013200 | 187900 | 187800 | 187900 | 187800 | 144 |
| 418 | 20230824 | 114600 | 22710968800 | 187900 | 187800 | 187900 | 187800 | 86 |
| 419 | 20230824 | 114500 | 22694815600 | 187800 | 187900 | 187900 | 187800 | 56 |
| 420 | 20230824 | 114400 | 22684296800 | 187800 | 187800 | 187900 | 187800 | 95 |
| 421 | 20230824 | 114300 | 22666452900 | 187800 | 187900 | 187900 | 187800 | 175 |
| 422 | 20230824 | 114200 | 22633573800 | 187800 | 187800 | 187900 | 187800 | 133 |
| 423 | 20230824 | 114100 | 22608593700 | 187800 | 187700 | 187900 | 187700 | 230 |
| 424 | 20230824 | 114000 | 22565397700 | 187800 | 187700 | 187800 | 187700 | 521 |
| 425 | 20230824 | 113900 | 22467580300 | 187800 | 187800 | 187800 | 187700 | 267 |
| 426 | 20230824 | 113800 | 22417449700 | 187800 | 187700 | 187900 | 187700 | 149 |
| 427 | 20230824 | 113700 | 22389467600 | 187800 | 187800 | 187900 | 187700 | 269 |
| 428 | 20230824 | 113600 | 22338952400 | 187800 | 187800 | 187800 | 187700 | 111 |
| 429 | 20230824 | 113500 | 22318108100 | 187800 | 187700 | 187800 | 187700 | 100 |
| 430 | 20230824 | 113400 | 22299334600 | 187700 | 187800 | 187800 | 187700 | 80 |
| 431 | 20230824 | 113300 | 22284312900 | 187700 | 187800 | 187800 | 187700 | 87 |
| 432 | 20230824 | 113200 | 22267980200 | 187800 | 187800 | 187800 | 187700 | 170 |
| 433 | 20230824 | 113100 | 22236056400 | 187700 | 187800 | 187800 | 187700 | 145 |
| 434 | 20230824 | 113000 | 22208829400 | 187800 | 187700 | 187800 | 187700 | 180 |
| 435 | 20230824 | 112900 | 22175033400 | 187800 | 187800 | 187800 | 187700 | 362 |
| 436 | 20230824 | 112800 | 22107080900 | 187800 | 187800 | 187800 | 187700 | 206 |
| 437 | 20230824 | 112700 | 22068403200 | 187700 | 187800 | 187800 | 187700 | 299 |
| 438 | 20230824 | 112600 | 22012277200 | 187800 | 187800 | 187800 | 187700 | 318 |
| 439 | 20230824 | 112500 | 21952561000 | 187800 | 187800 | 187800 | 187700 | 161 |
| 440 | 20230824 | 112400 | 21922329100 | 187700 | 187800 | 187900 | 187700 | 501 |
| 441 | 20230824 | 112300 | 21828245500 | 187800 | 187900 | 187900 | 187800 | 354 |
| 442 | 20230824 | 112200 | 21761739800 | 187800 | 187900 | 187900 | 187800 | 731 |
| 443 | 20230824 | 112100 | 21624414300 | 187800 | 187800 | 187900 | 187800 | 214 |
| 444 | 20230824 | 112000 | 21584207900 | 187800 | 187900 | 187900 | 187800 | 203 |
| 445 | 20230824 | 111900 | 21546067500 | 187900 | 188000 | 188000 | 187800 | 173 |
| 446 | 20230824 | 111800 | 21513565800 | 187900 | 188000 | 188000 | 187800 | 113 |
| 447 | 20230824 | 111700 | 21492329900 | 187900 | 187900 | 188000 | 187900 | 203 |
| 448 | 20230824 | 111600 | 21454179500 | 187900 | 188000 | 188000 | 187900 | 102 |
| 449 | 20230824 | 111500 | 21435009700 | 188000 | 187800 | 188000 | 187800 | 2056 |
| 450 | 20230824 | 111400 | 21048659200 | 187800 | 187800 | 187800 | 187700 | 764 |
| 451 | 20230824 | 111300 | 20905183400 | 187700 | 187600 | 187800 | 187600 | 950 |
| 452 | 20230824 | 111200 | 20726869500 | 187600 | 187600 | 187700 | 187600 | 1090 |
| 453 | 20230824 | 111100 | 20522382700 | 187600 | 187600 | 187700 | 187600 | 83 |
| 454 | 20230824 | 111000 | 20506807700 | 187700 | 187600 | 187700 | 187600 | 108 |
| 455 | 20230824 | 110900 | 20486541700 | 187600 | 187700 | 187700 | 187600 | 171 |
| 456 | 20230824 | 110800 | 20454455500 | 187600 | 187700 | 187700 | 187600 | 255 |
| 457 | 20230824 | 110700 | 20406612700 | 187700 | 187600 | 187700 | 187600 | 130 |
| 458 | 20230824 | 110600 | 20382216500 | 187700 | 187700 | 187700 | 187600 | 62 |
| 459 | 20230824 | 110500 | 20370580900 | 187700 | 187700 | 187700 | 187600 | 82 |
| 460 | 20230824 | 110400 | 20355193200 | 187700 | 187600 | 187800 | 187600 | 275 |
| 461 | 20230824 | 110300 | 20303579500 | 187600 | 187600 | 187700 | 187600 | 54 |
| 462 | 20230824 | 110200 | 20293447900 | 187600 | 187700 | 187700 | 187600 | 148 |
| 463 | 20230824 | 110100 | 20265678200 | 187700 | 187700 | 187800 | 187600 | 273 |
| 464 | 20230824 | 110000 | 20214436600 | 187800 | 187600 | 187800 | 187600 | 406 |
| 465 | 20230824 | 105900 | 20138224300 | 187700 | 187700 | 187700 | 187600 | 63 |
| 466 | 20230824 | 105800 | 20126404400 | 187600 | 187600 | 187800 | 187600 | 138 |
| 467 | 20230824 | 105700 | 20100505600 | 187800 | 187500 | 187800 | 187500 | 678 |
| 468 | 20230824 | 105600 | 19973242100 | 187500 | 187600 | 187600 | 187500 | 59 |
| 469 | 20230824 | 105500 | 19962175000 | 187600 | 187700 | 187700 | 187500 | 125 |
| 470 | 20230824 | 105400 | 19938733500 | 187500 | 187600 | 187700 | 187500 | 371 |
| 471 | 20230824 | 105300 | 19869137000 | 187600 | 187500 | 187600 | 187500 | 163 |
| 472 | 20230824 | 105200 | 19838564700 | 187500 | 187600 | 187600 | 187500 | 71 |
| 473 | 20230824 | 105100 | 19825250400 | 187500 | 187600 | 187600 | 187500 | 407 |
| 474 | 20230824 | 105000 | 19748901800 | 187600 | 187500 | 187600 | 187500 | 215 |
| 475 | 20230824 | 104900 | 19708573200 | 187500 | 187500 | 187600 | 187500 | 34 |
| 476 | 20230824 | 104800 | 19702196400 | 187500 | 187500 | 187600 | 187500 | 107 |
| 477 | 20230824 | 104700 | 19682132300 | 187600 | 187600 | 187800 | 187500 | 933 |
| 478 | 20230824 | 104600 | 19507068700 | 187700 | 187700 | 187700 | 187600 | 866 |
| 479 | 20230824 | 104500 | 19344535100 | 187700 | 187500 | 187700 | 187500 | 179 |
| 480 | 20230824 | 104400 | 19310950400 | 187700 | 187700 | 187700 | 187500 | 710 |
| 481 | 20230824 | 104300 | 19177750400 | 187700 | 187600 | 187700 | 187600 | 119 |
| 482 | 20230824 | 104200 | 19155419400 | 187700 | 187800 | 187800 | 187600 | 129 |
| 483 | 20230824 | 104100 | 19131205300 | 187800 | 187800 | 187800 | 187700 | 108 |
| 484 | 20230824 | 104000 | 19110928900 | 187800 | 187800 | 187800 | 187700 | 294 |
| 485 | 20230824 | 103900 | 19055725300 | 187800 | 187800 | 187800 | 187600 | 701 |
| 486 | 20230824 | 103800 | 18924123800 | 187800 | 187600 | 187800 | 187600 | 473 |
| 487 | 20230824 | 103700 | 18835338000 | 187700 | 187700 | 187700 | 187600 | 273 |
| 488 | 20230824 | 103600 | 18784102200 | 187600 | 187400 | 187600 | 187300 | 783 |
| 489 | 20230824 | 103500 | 18637233600 | 187400 | 187200 | 187600 | 187200 | 2499 |
| 490 | 20230824 | 103400 | 18168957200 | 187200 | 187200 | 187300 | 187200 | 522 |
| 491 | 20230824 | 103300 | 18071234300 | 187200 | 187200 | 187300 | 187200 | 63 |
| 492 | 20230824 | 103200 | 18059439700 | 187300 | 187500 | 187500 | 187200 | 2785 |
| 493 | 20230824 | 103100 | 17537672400 | 187400 | 187400 | 187500 | 187400 | 88 |
| 494 | 20230824 | 103000 | 17521179400 | 187500 | 187500 | 187500 | 187400 | 531 |
| 495 | 20230824 | 102900 | 17421620000 | 187500 | 187400 | 187500 | 187400 | 372 |
| 496 | 20230824 | 102800 | 17351903200 | 187500 | 187400 | 187500 | 187400 | 340 |
| 497 | 20230824 | 102700 | 17288162900 | 187400 | 187500 | 187500 | 187400 | 250 |
| 498 | 20230824 | 102600 | 17241304400 | 187400 | 187400 | 187500 | 187400 | 118 |
| 499 | 20230824 | 102500 | 17219186400 | 187400 | 187400 | 187500 | 187400 | 205 |
| 500 | 20230824 | 102400 | 17180765000 | 187400 | 187500 | 187500 | 187400 | 561 |
| 501 | 20230824 | 102300 | 17075582700 | 187500 | 187400 | 187500 | 187400 | 152 |
| 502 | 20230824 | 102200 | 17047094800 | 187400 | 187400 | 187500 | 187400 | 179 |
| 503 | 20230824 | 102100 | 17013549600 | 187500 | 187500 | 187500 | 187400 | 50 |
| 504 | 20230824 | 102000 | 17004177100 | 187400 | 187400 | 187500 | 187400 | 937 |
| 505 | 20230824 | 101900 | 16828557900 | 187500 | 187400 | 187500 | 187400 | 290 |
| 506 | 20230824 | 101800 | 16774190500 | 187500 | 187500 | 187500 | 187400 | 122 |
| 507 | 20230824 | 101700 | 16751319700 | 187500 | 187500 | 187500 | 187400 | 192 |
| 508 | 20230824 | 101600 | 16715334800 | 187400 | 187500 | 187600 | 187400 | 1303 |
| 509 | 20230824 | 101500 | 16471022000 | 187600 | 187500 | 187600 | 187500 | 383 |
| 510 | 20230824 | 101400 | 16399193300 | 187500 | 187400 | 187600 | 187400 | 852 |
| 511 | 20230824 | 101300 | 16239436500 | 187500 | 187400 | 187500 | 187400 | 438 |
| 512 | 20230824 | 101200 | 16157326000 | 187400 | 187500 | 187600 | 187400 | 1355 |
| 513 | 20230824 | 101100 | 15903263100 | 187600 | 187500 | 187600 | 187500 | 89 |
| 514 | 20230824 | 101000 | 15886568600 | 187500 | 187500 | 187600 | 187500 | 187 |
| 515 | 20230824 | 100900 | 15851500200 | 187500 | 187600 | 187700 | 187500 | 349 |
| 516 | 20230824 | 100800 | 15786041300 | 187600 | 187600 | 187800 | 187500 | 414 |
| 517 | 20230824 | 100700 | 15708354600 | 187600 | 187500 | 187800 | 187400 | 2285 |
| 518 | 20230824 | 100600 | 15279677700 | 187400 | 187500 | 187500 | 187400 | 780 |
| 519 | 20230824 | 100500 | 15133451400 | 187400 | 187500 | 187500 | 187400 | 3478 |
| 520 | 20230824 | 100400 | 14481485400 | 187500 | 187600 | 187600 | 187500 | 153 |
| 521 | 20230824 | 100300 | 14452793700 | 187600 | 187500 | 187600 | 187500 | 434 |
| 522 | 20230824 | 100200 | 14371401000 | 187500 | 187600 | 187700 | 187500 | 1073 |
| 523 | 20230824 | 100100 | 14170110800 | 187700 | 187900 | 187900 | 187600 | 206 |
| 524 | 20230824 | 100000 | 14131438400 | 187800 | 187700 | 187900 | 187600 | 754 |
| 525 | 20230824 | 095900 | 13989929600 | 187600 | 187800 | 187800 | 187600 | 287 |
| 526 | 20230824 | 095800 | 13936056400 | 187900 | 187600 | 187900 | 187500 | 354 |
| 527 | 20230824 | 095700 | 13869595700 | 187500 | 187600 | 187800 | 187500 | 2360 |
| 528 | 20230824 | 095600 | 13426951400 | 187600 | 187500 | 187600 | 187500 | 1424 |
| 529 | 20230824 | 095500 | 13159943200 | 187500 | 187500 | 187600 | 187500 | 73 |
| 530 | 20230824 | 095400 | 13146251100 | 187600 | 187700 | 187700 | 187500 | 474 |
| 531 | 20230824 | 095300 | 13057324700 | 187700 | 187600 | 187700 | 187600 | 1150 |
| 532 | 20230824 | 095200 | 12841566600 | 187600 | 187700 | 188000 | 187600 | 1899 |
| 533 | 20230824 | 095100 | 12484953300 | 187700 | 187700 | 187700 | 187600 | 238 |
| 534 | 20230824 | 095000 | 12440294800 | 187600 | 187700 | 187700 | 187600 | 207 |
| 535 | 20230824 | 094900 | 12401446800 | 187700 | 187600 | 187700 | 187600 | 144 |
| 536 | 20230824 | 094800 | 12374426400 | 187600 | 187600 | 187700 | 187600 | 244 |
| 537 | 20230824 | 094700 | 12328648700 | 187600 | 187600 | 187700 | 187600 | 1189 |
| 538 | 20230824 | 094600 | 12105582000 | 187700 | 187600 | 187700 | 187600 | 349 |
| 539 | 20230824 | 094500 | 12040093700 | 187700 | 187700 | 187700 | 187600 | 701 |
| 540 | 20230824 | 094400 | 11908537900 | 187700 | 187600 | 187700 | 187600 | 269 |
| 541 | 20230824 | 094300 | 11858053000 | 187700 | 187700 | 187700 | 187600 | 95 |
| 542 | 20230824 | 094200 | 11840226300 | 187700 | 187900 | 187900 | 187700 | 1017 |
| 543 | 20230824 | 094100 | 11649283600 | 187800 | 187900 | 187900 | 187800 | 53 |
| 544 | 20230824 | 094000 | 11639329800 | 187900 | 187800 | 187900 | 187700 | 625 |
| 545 | 20230824 | 093900 | 11521941400 | 187700 | 187900 | 187900 | 187700 | 2683 |
| 546 | 20230824 | 093800 | 11018070300 | 187900 | 187800 | 187900 | 187800 | 260 |
| 547 | 20230824 | 093700 | 10969219300 | 187800 | 187900 | 188000 | 187800 | 1733 |
| 548 | 20230824 | 093600 | 10643641000 | 187900 | 188000 | 188000 | 187900 | 242 |
| 549 | 20230824 | 093500 | 10598152300 | 187900 | 187900 | 188000 | 187800 | 896 |
| 550 | 20230824 | 093400 | 10429770800 | 187900 | 187800 | 187900 | 187800 | 654 |
| 551 | 20230824 | 093300 | 10306893500 | 187900 | 187900 | 187900 | 187800 | 315 |
| 552 | 20230824 | 093200 | 10247709200 | 187900 | 187800 | 187900 | 187700 | 947 |
| 553 | 20230824 | 093100 | 10069839800 | 187800 | 187600 | 187800 | 187500 | 684 |
| 554 | 20230824 | 093000 | 9941487800 | 187600 | 187800 | 187800 | 187500 | 392 |
| 555 | 20230824 | 092900 | 9867946100 | 187800 | 187600 | 187900 | 187600 | 2891 |
| 556 | 20230824 | 092800 | 9325108300 | 187500 | 187700 | 187700 | 187400 | 1716 |
| 557 | 20230824 | 092700 | 9003308300 | 187600 | 187900 | 187900 | 187600 | 788 |
| 558 | 20230824 | 092600 | 8855383100 | 187600 | 187600 | 188000 | 187500 | 1454 |
| 559 | 20230824 | 092500 | 8582436200 | 187600 | 187600 | 187600 | 187500 | 199 |
| 560 | 20230824 | 092400 | 8545111900 | 187600 | 187700 | 187700 | 187500 | 717 |
| 561 | 20230824 | 092300 | 8410601600 | 187800 | 187800 | 187800 | 187700 | 378 |
| 562 | 20230824 | 092200 | 8339633500 | 187800 | 187700 | 188000 | 187500 | 1522 |
| 563 | 20230824 | 092100 | 8053758100 | 187700 | 187500 | 187700 | 187400 | 1877 |
| 564 | 20230824 | 092000 | 7701806700 | 187500 | 187600 | 187700 | 187400 | 3760 |
| 565 | 20230824 | 091900 | 6996631000 | 187700 | 187800 | 187800 | 187600 | 842 |
| 566 | 20230824 | 091800 | 6838584700 | 187800 | 187700 | 187800 | 187700 | 571 |
| 567 | 20230824 | 091700 | 6731405900 | 187700 | 187700 | 187800 | 187700 | 684 |
| 568 | 20230824 | 091600 | 6603014000 | 187800 | 187900 | 187900 | 187700 | 762 |
| 569 | 20230824 | 091500 | 6459874100 | 187900 | 188000 | 188000 | 187800 | 1105 |
| 570 | 20230824 | 091400 | 6252222300 | 188000 | 187700 | 188000 | 187600 | 2187 |
| 571 | 20230824 | 091300 | 5841357600 | 187600 | 187600 | 187800 | 187500 | 3585 |
| 572 | 20230824 | 091200 | 5168930100 | 187600 | 187700 | 187800 | 187500 | 2322 |
| 573 | 20230824 | 091100 | 4733196500 | 187700 | 187900 | 187900 | 187700 | 1093 |
| 574 | 20230824 | 091000 | 4527921600 | 187800 | 187700 | 187900 | 187700 | 580 |
| 575 | 20230824 | 090900 | 4418989500 | 187800 | 187900 | 188000 | 187800 | 2460 |
| 576 | 20230824 | 090800 | 3956844100 | 187800 | 187900 | 188000 | 187800 | 1543 |
| 577 | 20230824 | 090700 | 3666816600 | 188000 | 187900 | 188000 | 187800 | 1344 |
| 578 | 20230824 | 090600 | 3414250000 | 188000 | 187800 | 188000 | 187600 | 2230 |
| 579 | 20230824 | 090500 | 2995604200 | 187800 | 187800 | 187900 | 187700 | 3190 |
| 580 | 20230824 | 090400 | 2396604900 | 187900 | 187900 | 187900 | 187800 | 1029 |
| 581 | 20230824 | 090300 | 2203290900 | 187900 | 188200 | 188200 | 187800 | 1631 |
| 582 | 20230824 | 090200 | 1896611200 | 188200 | 188300 | 188300 | 188200 | 1516 |
| 583 | 20230824 | 090100 | 1611270300 | 188300 | 188600 | 188700 | 188200 | 2481 |
| 584 | 20230824 | 090000 | 1143899600 | 188700 | 188300 | 189300 | 188300 | 6014 |