34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 3 | 20230828 | 184100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 4 | 20230828 | 184000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 5 | 20230828 | 183900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 6 | 20230828 | 183800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 7 | 20230828 | 183700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 8 | 20230828 | 183600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 9 | 20230828 | 183500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 10 | 20230828 | 183400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 11 | 20230828 | 183300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 12 | 20230828 | 183200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 13 | 20230828 | 183100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 14 | 20230828 | 183000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 15 | 20230828 | 182900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 16 | 20230828 | 182800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 17 | 20230828 | 182700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 18 | 20230828 | 182600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 19 | 20230828 | 182500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 20 | 20230828 | 182400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 21 | 20230828 | 182300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 22 | 20230828 | 182200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 23 | 20230828 | 182100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 24 | 20230828 | 182000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 25 | 20230828 | 181900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 26 | 20230828 | 181800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 27 | 20230828 | 181700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 28 | 20230828 | 181600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 29 | 20230828 | 181500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 30 | 20230828 | 181400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 31 | 20230828 | 181300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 32 | 20230828 | 181200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 33 | 20230828 | 181100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 34 | 20230828 | 181000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 35 | 20230828 | 180900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 36 | 20230828 | 180800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 37 | 20230828 | 180700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 38 | 20230828 | 180600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 39 | 20230828 | 180500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 40 | 20230828 | 180400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 41 | 20230828 | 180300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 42 | 20230828 | 180200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 43 | 20230828 | 180100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 44 | 20230828 | 180000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 45 | 20230828 | 175900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 46 | 20230828 | 175800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 47 | 20230828 | 175700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 48 | 20230828 | 175600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 49 | 20230828 | 175500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 50 | 20230828 | 175400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 51 | 20230828 | 175300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 52 | 20230828 | 175200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 53 | 20230828 | 175100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 54 | 20230828 | 175000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 55 | 20230828 | 174900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 56 | 20230828 | 174800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 57 | 20230828 | 174700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 58 | 20230828 | 174600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 59 | 20230828 | 174500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 60 | 20230828 | 174400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 61 | 20230828 | 174300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 62 | 20230828 | 174200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 63 | 20230828 | 174100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 64 | 20230828 | 174000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 65 | 20230828 | 173900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 66 | 20230828 | 173800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 67 | 20230828 | 173700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 68 | 20230828 | 173600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 69 | 20230828 | 173500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 70 | 20230828 | 173400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 71 | 20230828 | 173300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 72 | 20230828 | 173200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 73 | 20230828 | 173100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 74 | 20230828 | 173000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 75 | 20230828 | 172900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 76 | 20230828 | 172800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 77 | 20230828 | 172700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 78 | 20230828 | 172600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 79 | 20230828 | 172500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 80 | 20230828 | 172400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 81 | 20230828 | 172300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 82 | 20230828 | 172200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 83 | 20230828 | 172100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 84 | 20230828 | 172000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 85 | 20230828 | 171900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 86 | 20230828 | 171800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 87 | 20230828 | 171700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 88 | 20230828 | 171600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 89 | 20230828 | 171500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 90 | 20230828 | 171400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 91 | 20230828 | 171300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 92 | 20230828 | 171200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 93 | 20230828 | 171100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 94 | 20230828 | 171000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 95 | 20230828 | 170900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 96 | 20230828 | 170800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 97 | 20230828 | 170700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 98 | 20230828 | 170600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 99 | 20230828 | 170500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 100 | 20230828 | 170400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 101 | 20230828 | 170300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 102 | 20230828 | 170200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 103 | 20230828 | 170100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 104 | 20230828 | 170000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 105 | 20230828 | 165900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 106 | 20230828 | 165800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 107 | 20230828 | 165700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 108 | 20230828 | 165600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 109 | 20230828 | 165500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 110 | 20230828 | 165400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 111 | 20230828 | 165300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 112 | 20230828 | 165200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 113 | 20230828 | 165100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 114 | 20230828 | 165000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 115 | 20230828 | 164900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 116 | 20230828 | 164800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 117 | 20230828 | 164700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 118 | 20230828 | 164600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 119 | 20230828 | 164500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 120 | 20230828 | 164400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 121 | 20230828 | 164300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 122 | 20230828 | 164200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 123 | 20230828 | 164100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 124 | 20230828 | 164000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 125 | 20230828 | 163900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 126 | 20230828 | 163800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 127 | 20230828 | 163700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 128 | 20230828 | 163600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 129 | 20230828 | 163500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 130 | 20230828 | 163400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 131 | 20230828 | 163300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 132 | 20230828 | 163200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 133 | 20230828 | 163100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 134 | 20230828 | 163000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 135 | 20230828 | 162900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 136 | 20230828 | 162800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 137 | 20230828 | 162700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 138 | 20230828 | 162600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 139 | 20230828 | 162500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 140 | 20230828 | 162400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 141 | 20230828 | 162300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 142 | 20230828 | 162200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 143 | 20230828 | 162100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 144 | 20230828 | 162000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 145 | 20230828 | 161900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 146 | 20230828 | 161800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 147 | 20230828 | 161700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 148 | 20230828 | 161600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 149 | 20230828 | 161500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 150 | 20230828 | 161400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 151 | 20230828 | 161300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 152 | 20230828 | 161200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 153 | 20230828 | 161100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 154 | 20230828 | 161000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 155 | 20230828 | 160900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 156 | 20230828 | 160800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 157 | 20230828 | 160700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 158 | 20230828 | 160600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 159 | 20230828 | 160500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 160 | 20230828 | 160400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 161 | 20230828 | 160300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 162 | 20230828 | 160200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 163 | 20230828 | 160100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 164 | 20230828 | 160000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 165 | 20230828 | 155900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 166 | 20230828 | 155800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 167 | 20230828 | 155700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 168 | 20230828 | 155600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 169 | 20230828 | 155500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 170 | 20230828 | 155400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 171 | 20230828 | 155300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 172 | 20230828 | 155200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 173 | 20230828 | 155100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 174 | 20230828 | 155000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 175 | 20230828 | 154900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 176 | 20230828 | 154800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 177 | 20230828 | 154700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 178 | 20230828 | 154600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 179 | 20230828 | 154500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 180 | 20230828 | 154400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 181 | 20230828 | 154300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 182 | 20230828 | 154200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 183 | 20230828 | 154100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 184 | 20230828 | 154000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 185 | 20230828 | 153900 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 186 | 20230828 | 153800 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 187 | 20230828 | 153700 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 188 | 20230828 | 153600 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 189 | 20230828 | 153500 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 190 | 20230828 | 153400 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 191 | 20230828 | 153300 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 192 | 20230828 | 153200 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 193 | 20230828 | 153100 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 194 | 20230828 | 153000 | 55201190000 | 185400 | 185400 | 185400 | 185400 | 26294 |
| 195 | 20230828 | 152900 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 196 | 20230828 | 152800 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 197 | 20230828 | 152700 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 198 | 20230828 | 152600 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 199 | 20230828 | 152500 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 200 | 20230828 | 152400 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 201 | 20230828 | 152300 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 202 | 20230828 | 152200 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 203 | 20230828 | 152100 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 204 | 20230828 | 152000 | 50326282400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 205 | 20230828 | 151900 | 50326282400 | 185400 | 185300 | 185400 | 185300 | 999 |
| 206 | 20230828 | 151800 | 50141075400 | 185300 | 185300 | 185400 | 185300 | 345 |
| 207 | 20230828 | 151700 | 50077123600 | 185300 | 185300 | 185400 | 185300 | 607 |
| 208 | 20230828 | 151600 | 49964615500 | 185400 | 185300 | 185400 | 185300 | 590 |
| 209 | 20230828 | 151500 | 49855263400 | 185300 | 185400 | 185400 | 185300 | 776 |
| 210 | 20230828 | 151400 | 49711404100 | 185400 | 185400 | 185400 | 185300 | 365 |
| 211 | 20230828 | 151300 | 49643741500 | 185300 | 185300 | 185400 | 185300 | 518 |
| 212 | 20230828 | 151200 | 49547723600 | 185300 | 185300 | 185400 | 185300 | 1065 |
| 213 | 20230828 | 151100 | 49350365400 | 185300 | 185300 | 185400 | 185300 | 97 |
| 214 | 20230828 | 151000 | 49332387800 | 185300 | 185300 | 185400 | 185300 | 256 |
| 215 | 20230828 | 150900 | 49284938700 | 185400 | 185400 | 185400 | 185300 | 167 |
| 216 | 20230828 | 150800 | 49253987600 | 185300 | 185400 | 185400 | 185300 | 591 |
| 217 | 20230828 | 150700 | 49144474800 | 185400 | 185400 | 185400 | 185300 | 106 |
| 218 | 20230828 | 150600 | 49124825400 | 185300 | 185400 | 185400 | 185300 | 89 |
| 219 | 20230828 | 150500 | 49108331700 | 185300 | 185300 | 185400 | 185300 | 220 |
| 220 | 20230828 | 150400 | 49067563200 | 185300 | 185200 | 185400 | 185100 | 2187 |
| 221 | 20230828 | 150300 | 48662383300 | 185100 | 185100 | 185200 | 185100 | 318 |
| 222 | 20230828 | 150200 | 48603497100 | 185100 | 185100 | 185200 | 185100 | 1029 |
| 223 | 20230828 | 150100 | 48412934600 | 185100 | 185100 | 185200 | 185100 | 456 |
| 224 | 20230828 | 150000 | 48328504200 | 185100 | 185100 | 185200 | 185100 | 256 |
| 225 | 20230828 | 145900 | 48281104900 | 185100 | 185200 | 185200 | 185100 | 650 |
| 226 | 20230828 | 145800 | 48160753500 | 185100 | 185100 | 185200 | 185100 | 195 |
| 227 | 20230828 | 145700 | 48124657000 | 185100 | 185200 | 185200 | 185100 | 1100 |
| 228 | 20230828 | 145600 | 47920999400 | 185100 | 185200 | 185200 | 185100 | 2036 |
| 229 | 20230828 | 145500 | 47543953500 | 185300 | 185200 | 185300 | 185100 | 630 |
| 230 | 20230828 | 145400 | 47427283400 | 185200 | 185200 | 185300 | 185200 | 1801 |
| 231 | 20230828 | 145300 | 47093708100 | 185200 | 185300 | 185300 | 185200 | 1300 |
| 232 | 20230828 | 145200 | 46852946300 | 185200 | 185200 | 185300 | 185200 | 557 |
| 233 | 20230828 | 145100 | 46749787900 | 185200 | 185200 | 185300 | 185200 | 650 |
| 234 | 20230828 | 145000 | 46629369100 | 185200 | 185300 | 185300 | 185200 | 231 |
| 235 | 20230828 | 144900 | 46586585800 | 185300 | 185200 | 185300 | 185200 | 306 |
| 236 | 20230828 | 144800 | 46529912800 | 185200 | 185200 | 185300 | 185200 | 543 |
| 237 | 20230828 | 144700 | 46429320200 | 185200 | 185200 | 185300 | 185200 | 314 |
| 238 | 20230828 | 144600 | 46371165400 | 185300 | 185200 | 185300 | 185200 | 481 |
| 239 | 20230828 | 144500 | 46282052500 | 185200 | 185300 | 185300 | 185200 | 478 |
| 240 | 20230828 | 144400 | 46193520000 | 185200 | 185200 | 185300 | 185200 | 674 |
| 241 | 20230828 | 144300 | 46068688400 | 185200 | 185200 | 185300 | 185200 | 493 |
| 242 | 20230828 | 144200 | 45977355700 | 185200 | 185300 | 185300 | 185200 | 428 |
| 243 | 20230828 | 144100 | 45898078000 | 185200 | 185300 | 185300 | 185200 | 320 |
| 244 | 20230828 | 144000 | 45838799200 | 185200 | 185300 | 185400 | 185200 | 1353 |
| 245 | 20230828 | 143900 | 45588066100 | 185200 | 185200 | 185300 | 185200 | 1016 |
| 246 | 20230828 | 143800 | 45399810300 | 185300 | 185300 | 185300 | 185200 | 459 |
| 247 | 20230828 | 143700 | 45314775900 | 185200 | 185200 | 185400 | 185200 | 1080 |
| 248 | 20230828 | 143600 | 45114660000 | 185200 | 185200 | 185300 | 185200 | 276 |
| 249 | 20230828 | 143500 | 45063537300 | 185200 | 185300 | 185300 | 185200 | 529 |
| 250 | 20230828 | 143400 | 44965536600 | 185200 | 185400 | 185400 | 185200 | 384 |
| 251 | 20230828 | 143300 | 44894386400 | 185300 | 185300 | 185300 | 185200 | 878 |
| 252 | 20230828 | 143200 | 44731705200 | 185200 | 185200 | 185300 | 185200 | 550 |
| 253 | 20230828 | 143100 | 44629814600 | 185200 | 185200 | 185400 | 185200 | 473 |
| 254 | 20230828 | 143000 | 44542186800 | 185200 | 185200 | 185300 | 185200 | 292 |
| 255 | 20230828 | 142900 | 44488087000 | 185300 | 185200 | 185300 | 185200 | 992 |
| 256 | 20230828 | 142800 | 44304282600 | 185200 | 185200 | 185300 | 185200 | 153 |
| 257 | 20230828 | 142700 | 44275945900 | 185200 | 185300 | 185300 | 185200 | 290 |
| 258 | 20230828 | 142600 | 44222228300 | 185300 | 185200 | 185300 | 185200 | 668 |
| 259 | 20230828 | 142500 | 44098488800 | 185200 | 185200 | 185200 | 185100 | 646 |
| 260 | 20230828 | 142400 | 43978858800 | 185200 | 185300 | 185300 | 185200 | 483 |
| 261 | 20230828 | 142300 | 43889372800 | 185300 | 185300 | 185300 | 185200 | 210 |
| 262 | 20230828 | 142200 | 43850479000 | 185200 | 185200 | 185300 | 185200 | 383 |
| 263 | 20230828 | 142100 | 43779531000 | 185200 | 185200 | 185300 | 185200 | 618 |
| 264 | 20230828 | 142000 | 43665046900 | 185300 | 185300 | 185300 | 185200 | 300 |
| 265 | 20230828 | 141900 | 43609484000 | 185200 | 185200 | 185300 | 185200 | 961 |
| 266 | 20230828 | 141800 | 43431504400 | 185200 | 185300 | 185400 | 185200 | 493 |
| 267 | 20230828 | 141700 | 43340155600 | 185300 | 185300 | 185400 | 185300 | 891 |
| 268 | 20230828 | 141600 | 43175051200 | 185300 | 185200 | 185400 | 185200 | 772 |
| 269 | 20230828 | 141500 | 43032011200 | 185200 | 185200 | 185300 | 185200 | 477 |
| 270 | 20230828 | 141400 | 42943640300 | 185300 | 185300 | 185300 | 185200 | 237 |
| 271 | 20230828 | 141300 | 42899743900 | 185200 | 185300 | 185300 | 185200 | 165 |
| 272 | 20230828 | 141200 | 42869182600 | 185300 | 185200 | 185300 | 185200 | 1427 |
| 273 | 20230828 | 141100 | 42604869300 | 185300 | 185300 | 185300 | 185200 | 233 |
| 274 | 20230828 | 141000 | 42561710200 | 185200 | 185300 | 185300 | 185200 | 507 |
| 275 | 20230828 | 140900 | 42467783000 | 185200 | 185200 | 185300 | 185200 | 670 |
| 276 | 20230828 | 140800 | 42343693000 | 185200 | 185100 | 185300 | 185100 | 1395 |
| 277 | 20230828 | 140700 | 42085345200 | 185100 | 185200 | 185200 | 185100 | 451 |
| 278 | 20230828 | 140600 | 42001830100 | 185100 | 185100 | 185200 | 185100 | 460 |
| 279 | 20230828 | 140500 | 41916681700 | 185100 | 185300 | 185300 | 185100 | 282 |
| 280 | 20230828 | 140400 | 41864459200 | 185200 | 185100 | 185300 | 185100 | 238 |
| 281 | 20230828 | 140300 | 41820380200 | 185200 | 185200 | 185300 | 185200 | 510 |
| 282 | 20230828 | 140200 | 41725924800 | 185200 | 185200 | 185300 | 185200 | 214 |
| 283 | 20230828 | 140100 | 41686289700 | 185300 | 185300 | 185400 | 185200 | 556 |
| 284 | 20230828 | 140000 | 41583275300 | 185300 | 185200 | 185400 | 185200 | 187 |
| 285 | 20230828 | 135900 | 41548634900 | 185200 | 185200 | 185300 | 185100 | 905 |
| 286 | 20230828 | 135800 | 41380978200 | 185100 | 185100 | 185200 | 185100 | 303 |
| 287 | 20230828 | 135700 | 41324872000 | 185100 | 185200 | 185300 | 185100 | 690 |
| 288 | 20230828 | 135600 | 41197094800 | 185300 | 185200 | 185300 | 185200 | 454 |
| 289 | 20230828 | 135500 | 41112981000 | 185200 | 185200 | 185300 | 185200 | 432 |
| 290 | 20230828 | 135400 | 41032969000 | 185200 | 185200 | 185300 | 185200 | 210 |
| 291 | 20230828 | 135300 | 40994073600 | 185200 | 185200 | 185300 | 185200 | 439 |
| 292 | 20230828 | 135200 | 40912744100 | 185300 | 185200 | 185300 | 185200 | 288 |
| 293 | 20230828 | 135100 | 40859394400 | 185200 | 185300 | 185400 | 185200 | 717 |
| 294 | 20230828 | 135000 | 40726588300 | 185300 | 185300 | 185400 | 185200 | 422 |
| 295 | 20230828 | 134900 | 40648364800 | 185200 | 185200 | 185300 | 185200 | 501 |
| 296 | 20230828 | 134800 | 40555539800 | 185200 | 185400 | 185400 | 185200 | 1601 |
| 297 | 20230828 | 134700 | 40258848000 | 185300 | 185200 | 185400 | 185200 | 234 |
| 298 | 20230828 | 134600 | 40215484800 | 185300 | 185300 | 185400 | 185200 | 1553 |
| 299 | 20230828 | 134500 | 39927716700 | 185300 | 185200 | 185300 | 185200 | 558 |
| 300 | 20230828 | 134400 | 39824328200 | 185200 | 185200 | 185300 | 185200 | 145 |
| 301 | 20230828 | 134300 | 39797470800 | 185200 | 185200 | 185300 | 185200 | 172 |
| 302 | 20230828 | 134200 | 39765608400 | 185200 | 185200 | 185300 | 185200 | 450 |
| 303 | 20230828 | 134100 | 39682243000 | 185200 | 185200 | 185300 | 185200 | 106 |
| 304 | 20230828 | 134000 | 39662610300 | 185200 | 185200 | 185300 | 185200 | 114 |
| 305 | 20230828 | 133900 | 39641491900 | 185200 | 185300 | 185300 | 185200 | 385 |
| 306 | 20230828 | 133800 | 39570156000 | 185200 | 185200 | 185300 | 185100 | 100 |
| 307 | 20230828 | 133700 | 39551635100 | 185100 | 185200 | 185200 | 185100 | 434 |
| 308 | 20230828 | 133600 | 39471263800 | 185100 | 185100 | 185200 | 185100 | 345 |
| 309 | 20230828 | 133500 | 39407375000 | 185100 | 185200 | 185200 | 185100 | 158 |
| 310 | 20230828 | 133400 | 39378119000 | 185200 | 185200 | 185200 | 185100 | 617 |
| 311 | 20230828 | 133300 | 39263860900 | 185100 | 185100 | 185200 | 185100 | 402 |
| 312 | 20230828 | 133200 | 39189418600 | 185100 | 185100 | 185200 | 185100 | 126 |
| 313 | 20230828 | 133100 | 39166091800 | 185100 | 185100 | 185200 | 185100 | 381 |
| 314 | 20230828 | 133000 | 39095535300 | 185100 | 185100 | 185200 | 185100 | 137 |
| 315 | 20230828 | 132900 | 39070171100 | 185100 | 185200 | 185200 | 185100 | 265 |
| 316 | 20230828 | 132800 | 39021103700 | 185200 | 185200 | 185200 | 185100 | 1256 |
| 317 | 20230828 | 132700 | 38788522300 | 185200 | 185100 | 185200 | 185100 | 72 |
| 318 | 20230828 | 132600 | 38775194400 | 185100 | 185100 | 185200 | 185100 | 102 |
| 319 | 20230828 | 132500 | 38756309300 | 185100 | 185000 | 185200 | 185000 | 1109 |
| 320 | 20230828 | 132400 | 38551026300 | 185100 | 185000 | 185100 | 185000 | 136 |
| 321 | 20230828 | 132300 | 38525859800 | 185100 | 185000 | 185100 | 185000 | 218 |
| 322 | 20230828 | 132200 | 38485517000 | 185000 | 185000 | 185100 | 185000 | 220 |
| 323 | 20230828 | 132100 | 38444800300 | 185000 | 185100 | 185100 | 185000 | 168 |
| 324 | 20230828 | 132000 | 38413709400 | 185100 | 185000 | 185100 | 185000 | 304 |
| 325 | 20230828 | 131900 | 38357451400 | 185000 | 185000 | 185100 | 185000 | 274 |
| 326 | 20230828 | 131800 | 38306741500 | 185000 | 185100 | 185100 | 185000 | 398 |
| 327 | 20230828 | 131700 | 38233076700 | 185000 | 185000 | 185100 | 185000 | 596 |
| 328 | 20230828 | 131600 | 38122771900 | 185100 | 185200 | 185200 | 185000 | 4215 |
| 329 | 20230828 | 131500 | 37342581300 | 185100 | 185100 | 185200 | 185100 | 336 |
| 330 | 20230828 | 131400 | 37280376900 | 185100 | 185200 | 185200 | 185100 | 255 |
| 331 | 20230828 | 131300 | 37233166500 | 185200 | 185200 | 185200 | 185100 | 139 |
| 332 | 20230828 | 131200 | 37207432300 | 185100 | 185100 | 185200 | 185100 | 184 |
| 333 | 20230828 | 131100 | 37173359600 | 185100 | 185100 | 185200 | 185100 | 452 |
| 334 | 20230828 | 131000 | 37089687400 | 185100 | 185200 | 185200 | 185100 | 201 |
| 335 | 20230828 | 130900 | 37052476300 | 185200 | 185400 | 185400 | 185100 | 4060 |
| 336 | 20230828 | 130800 | 36300482800 | 185300 | 185300 | 185400 | 185300 | 163 |
| 337 | 20230828 | 130700 | 36270270200 | 185300 | 185300 | 185400 | 185300 | 105 |
| 338 | 20230828 | 130600 | 36250810700 | 185300 | 185300 | 185400 | 185300 | 345 |
| 339 | 20230828 | 130500 | 36186882000 | 185300 | 185300 | 185400 | 185300 | 643 |
| 340 | 20230828 | 130400 | 36067725100 | 185400 | 185300 | 185400 | 185300 | 298 |
| 341 | 20230828 | 130300 | 36012504000 | 185300 | 185300 | 185400 | 185300 | 49 |
| 342 | 20230828 | 130200 | 36003423000 | 185300 | 185300 | 185400 | 185300 | 114 |
| 343 | 20230828 | 130100 | 35982293100 | 185300 | 185300 | 185400 | 185300 | 376 |
| 344 | 20230828 | 130000 | 35912598000 | 185300 | 185400 | 185400 | 185300 | 322 |
| 345 | 20230828 | 125900 | 35852930700 | 185300 | 185300 | 185400 | 185300 | 248 |
| 346 | 20230828 | 125800 | 35806968800 | 185300 | 185300 | 185400 | 185300 | 157 |
| 347 | 20230828 | 125700 | 35777874500 | 185300 | 185300 | 185400 | 185300 | 61 |
| 348 | 20230828 | 125600 | 35766568900 | 185300 | 185300 | 185400 | 185300 | 216 |
| 349 | 20230828 | 125500 | 35726528500 | 185300 | 185300 | 185400 | 185300 | 384 |
| 350 | 20230828 | 125400 | 35655340500 | 185300 | 185400 | 185400 | 185300 | 99 |
| 351 | 20230828 | 125300 | 35636994400 | 185300 | 185300 | 185400 | 185300 | 146 |
| 352 | 20230828 | 125200 | 35609934400 | 185400 | 185300 | 185400 | 185300 | 340 |
| 353 | 20230828 | 125100 | 35546903800 | 185300 | 185300 | 185400 | 185200 | 840 |
| 354 | 20230828 | 125000 | 35391252800 | 185300 | 185400 | 185400 | 185300 | 366 |
| 355 | 20230828 | 124900 | 35323425000 | 185300 | 185300 | 185400 | 185300 | 122 |
| 356 | 20230828 | 124800 | 35300817400 | 185300 | 185300 | 185400 | 185300 | 730 |
| 357 | 20230828 | 124700 | 35165546500 | 185300 | 185300 | 185400 | 185300 | 214 |
| 358 | 20230828 | 124600 | 35125884600 | 185300 | 185300 | 185400 | 185300 | 129 |
| 359 | 20230828 | 124500 | 35101976500 | 185300 | 185300 | 185400 | 185300 | 76 |
| 360 | 20230828 | 124400 | 35087891200 | 185300 | 185300 | 185400 | 185300 | 482 |
| 361 | 20230828 | 124300 | 34998542800 | 185300 | 185300 | 185400 | 185200 | 186 |
| 362 | 20230828 | 124200 | 34964078200 | 185200 | 185300 | 185400 | 185200 | 230 |
| 363 | 20230828 | 124100 | 34921458600 | 185400 | 185300 | 185400 | 185200 | 203 |
| 364 | 20230828 | 124000 | 34883839900 | 185200 | 185200 | 185300 | 185200 | 227 |
| 365 | 20230828 | 123900 | 34841788000 | 185200 | 185300 | 185300 | 185200 | 385 |
| 366 | 20230828 | 123800 | 34770453000 | 185300 | 185200 | 185300 | 185200 | 1458 |
| 367 | 20230828 | 123700 | 34500288800 | 185300 | 185300 | 185300 | 185200 | 116 |
| 368 | 20230828 | 123600 | 34478802700 | 185200 | 185200 | 185300 | 185200 | 250 |
| 369 | 20230828 | 123500 | 34432499800 | 185200 | 185300 | 185300 | 185200 | 270 |
| 370 | 20230828 | 123400 | 34382486800 | 185200 | 185300 | 185300 | 185200 | 477 |
| 371 | 20230828 | 123300 | 34294145600 | 185300 | 185300 | 185300 | 185200 | 481 |
| 372 | 20230828 | 123200 | 34205055100 | 185200 | 185200 | 185300 | 185200 | 178 |
| 373 | 20230828 | 123100 | 34172082900 | 185200 | 185300 | 185300 | 185200 | 68 |
| 374 | 20230828 | 123000 | 34159487700 | 185200 | 185200 | 185300 | 185200 | 218 |
| 375 | 20230828 | 122900 | 34119107400 | 185200 | 185300 | 185300 | 185200 | 122 |
| 376 | 20230828 | 122800 | 34096502800 | 185200 | 185300 | 185300 | 185200 | 136 |
| 377 | 20230828 | 122700 | 34071306800 | 185300 | 185300 | 185300 | 185200 | 553 |
| 378 | 20230828 | 122600 | 33968841800 | 185400 | 185400 | 185400 | 185300 | 884 |
| 379 | 20230828 | 122500 | 33805030900 | 185300 | 185400 | 185400 | 185300 | 135 |
| 380 | 20230828 | 122400 | 33780009900 | 185300 | 185400 | 185400 | 185300 | 351 |
| 381 | 20230828 | 122300 | 33714964100 | 185300 | 185400 | 185400 | 185300 | 150 |
| 382 | 20230828 | 122200 | 33687162800 | 185300 | 185300 | 185400 | 185300 | 384 |
| 383 | 20230828 | 122100 | 33616006800 | 185400 | 185400 | 185400 | 185300 | 130 |
| 384 | 20230828 | 122000 | 33591910200 | 185300 | 185400 | 185400 | 185300 | 314 |
| 385 | 20230828 | 121900 | 33533714100 | 185400 | 185300 | 185400 | 185300 | 122 |
| 386 | 20230828 | 121800 | 33511105500 | 185300 | 185300 | 185400 | 185300 | 168 |
| 387 | 20230828 | 121700 | 33479969500 | 185400 | 185300 | 185400 | 185300 | 109 |
| 388 | 20230828 | 121600 | 33459766600 | 185400 | 185300 | 185400 | 185300 | 644 |
| 389 | 20230828 | 121500 | 33340374100 | 185400 | 185300 | 185400 | 185300 | 149 |
| 390 | 20230828 | 121400 | 33312757800 | 185300 | 185300 | 185400 | 185300 | 78 |
| 391 | 20230828 | 121300 | 33298302600 | 185300 | 185300 | 185400 | 185300 | 133 |
| 392 | 20230828 | 121200 | 33273656600 | 185300 | 185400 | 185400 | 185300 | 150 |
| 393 | 20230828 | 121100 | 33245849500 | 185300 | 185300 | 185400 | 185300 | 114 |
| 394 | 20230828 | 121000 | 33224724200 | 185300 | 185400 | 185400 | 185300 | 530 |
| 395 | 20230828 | 120900 | 33126469500 | 185300 | 185300 | 185400 | 185200 | 284 |
| 396 | 20230828 | 120800 | 33073844400 | 185200 | 185300 | 185400 | 185200 | 741 |
| 397 | 20230828 | 120700 | 32936560500 | 185200 | 185400 | 185400 | 185200 | 886 |
| 398 | 20230828 | 120600 | 32772384600 | 185300 | 185300 | 185400 | 185300 | 166 |
| 399 | 20230828 | 120500 | 32741615700 | 185300 | 185300 | 185400 | 185300 | 113 |
| 400 | 20230828 | 120400 | 32720674000 | 185400 | 185300 | 185400 | 185300 | 56 |
| 401 | 20230828 | 120300 | 32710295400 | 185300 | 185300 | 185400 | 185300 | 174 |
| 402 | 20230828 | 120200 | 32678047200 | 185300 | 185300 | 185400 | 185300 | 797 |
| 403 | 20230828 | 120100 | 32530360800 | 185400 | 185300 | 185400 | 185300 | 71 |
| 404 | 20230828 | 120000 | 32517202900 | 185300 | 185300 | 185400 | 185300 | 206 |
| 405 | 20230828 | 115900 | 32479021600 | 185300 | 185300 | 185400 | 185300 | 195 |
| 406 | 20230828 | 115800 | 32442887200 | 185300 | 185300 | 185400 | 185300 | 139 |
| 407 | 20230828 | 115700 | 32417128900 | 185300 | 185400 | 185400 | 185300 | 342 |
| 408 | 20230828 | 115600 | 32353747300 | 185400 | 185400 | 185500 | 185300 | 1074 |
| 409 | 20230828 | 115500 | 32154628200 | 185500 | 185500 | 185500 | 185400 | 245 |
| 410 | 20230828 | 115400 | 32109201400 | 185500 | 185400 | 185500 | 185400 | 188 |
| 411 | 20230828 | 115300 | 32074340300 | 185400 | 185400 | 185500 | 185400 | 236 |
| 412 | 20230828 | 115200 | 32030584100 | 185400 | 185400 | 185500 | 185400 | 123 |
| 413 | 20230828 | 115100 | 32007778700 | 185500 | 185500 | 185500 | 185400 | 119 |
| 414 | 20230828 | 115000 | 31985709500 | 185400 | 185400 | 185500 | 185400 | 284 |
| 415 | 20230828 | 114900 | 31933051500 | 185500 | 185400 | 185500 | 185400 | 131 |
| 416 | 20230828 | 114800 | 31908759900 | 185400 | 185400 | 185500 | 185400 | 194 |
| 417 | 20230828 | 114700 | 31872779400 | 185400 | 185400 | 185500 | 185400 | 200 |
| 418 | 20230828 | 114600 | 31835695000 | 185500 | 185400 | 185500 | 185400 | 297 |
| 419 | 20230828 | 114500 | 31780628500 | 185400 | 185400 | 185500 | 185400 | 142 |
| 420 | 20230828 | 114400 | 31754293800 | 185400 | 185300 | 185500 | 185300 | 717 |
| 421 | 20230828 | 114300 | 31621367700 | 185300 | 185300 | 185400 | 185300 | 256 |
| 422 | 20230828 | 114200 | 31573928400 | 185400 | 185400 | 185400 | 185300 | 327 |
| 423 | 20230828 | 114100 | 31513308700 | 185400 | 185300 | 185400 | 185300 | 100 |
| 424 | 20230828 | 114000 | 31494772500 | 185300 | 185400 | 185400 | 185300 | 152 |
| 425 | 20230828 | 113900 | 31466596200 | 185300 | 185400 | 185400 | 185300 | 322 |
| 426 | 20230828 | 113800 | 31406899900 | 185400 | 185500 | 185500 | 185400 | 268 |
| 427 | 20230828 | 113700 | 31357211000 | 185400 | 185400 | 185500 | 185400 | 349 |
| 428 | 20230828 | 113600 | 31292505700 | 185500 | 185400 | 185500 | 185400 | 370 |
| 429 | 20230828 | 113500 | 31223899800 | 185500 | 185400 | 185500 | 185400 | 60 |
| 430 | 20230828 | 113400 | 31212774400 | 185500 | 185500 | 185500 | 185400 | 162 |
| 431 | 20230828 | 113300 | 31182733700 | 185500 | 185400 | 185500 | 185400 | 188 |
| 432 | 20230828 | 113200 | 31147876900 | 185400 | 185400 | 185500 | 185400 | 81 |
| 433 | 20230828 | 113100 | 31132857700 | 185500 | 185400 | 185500 | 185400 | 281 |
| 434 | 20230828 | 113000 | 31080751300 | 185500 | 185400 | 185500 | 185400 | 118 |
| 435 | 20230828 | 112900 | 31058871400 | 185400 | 185400 | 185500 | 185400 | 100 |
| 436 | 20230828 | 112800 | 31040326800 | 185400 | 185500 | 185500 | 185400 | 283 |
| 437 | 20230828 | 112700 | 30987851700 | 185500 | 185400 | 185500 | 185400 | 156 |
| 438 | 20230828 | 112600 | 30958925200 | 185400 | 185300 | 185400 | 185300 | 500 |
| 439 | 20230828 | 112500 | 30866229000 | 185300 | 185300 | 185400 | 185300 | 351 |
| 440 | 20230828 | 112400 | 30801181300 | 185300 | 185400 | 185400 | 185300 | 524 |
| 441 | 20230828 | 112300 | 30704039200 | 185400 | 185400 | 185500 | 185400 | 64 |
| 442 | 20230828 | 112200 | 30692172900 | 185400 | 185400 | 185500 | 185400 | 285 |
| 443 | 20230828 | 112100 | 30639328600 | 185400 | 185400 | 185500 | 185400 | 250 |
| 444 | 20230828 | 112000 | 30592972400 | 185400 | 185500 | 185500 | 185400 | 160 |
| 445 | 20230828 | 111900 | 30563303200 | 185400 | 185400 | 185500 | 185400 | 173 |
| 446 | 20230828 | 111800 | 30531224300 | 185500 | 185400 | 185500 | 185400 | 398 |
| 447 | 20230828 | 111700 | 30457415400 | 185400 | 185400 | 185500 | 185400 | 156 |
| 448 | 20230828 | 111600 | 30428484600 | 185400 | 185400 | 185500 | 185400 | 405 |
| 449 | 20230828 | 111500 | 30353390300 | 185500 | 185400 | 185800 | 185400 | 958 |
| 450 | 20230828 | 111400 | 30175585900 | 185400 | 185400 | 185500 | 185400 | 62 |
| 451 | 20230828 | 111300 | 30164088100 | 185400 | 185400 | 185500 | 185400 | 437 |
| 452 | 20230828 | 111200 | 30083040600 | 185400 | 185400 | 185500 | 185400 | 178 |
| 453 | 20230828 | 111100 | 30050034300 | 185400 | 185400 | 185500 | 185400 | 111 |
| 454 | 20230828 | 111000 | 30029451400 | 185400 | 185500 | 185500 | 185300 | 618 |
| 455 | 20230828 | 110900 | 29914874600 | 185400 | 185500 | 185500 | 185400 | 393 |
| 456 | 20230828 | 110800 | 29841987600 | 185500 | 185500 | 185600 | 185500 | 410 |
| 457 | 20230828 | 110700 | 29765926200 | 185600 | 185300 | 185600 | 185300 | 689 |
| 458 | 20230828 | 110600 | 29638160300 | 185300 | 185300 | 185400 | 185300 | 152 |
| 459 | 20230828 | 110500 | 29609988700 | 185300 | 185300 | 185400 | 185300 | 223 |
| 460 | 20230828 | 110400 | 29568663300 | 185200 | 185300 | 185300 | 185200 | 106 |
| 461 | 20230828 | 110300 | 29549024200 | 185200 | 185200 | 185300 | 185200 | 303 |
| 462 | 20230828 | 110200 | 29492904200 | 185300 | 185200 | 185300 | 185200 | 280 |
| 463 | 20230828 | 110100 | 29441033100 | 185200 | 185200 | 185300 | 185100 | 300 |
| 464 | 20230828 | 110000 | 29385473200 | 185100 | 185200 | 185300 | 185100 | 233 |
| 465 | 20230828 | 105900 | 29342330500 | 185200 | 185200 | 185300 | 185100 | 1543 |
| 466 | 20230828 | 105800 | 29056548500 | 185200 | 185100 | 185300 | 185100 | 539 |
| 467 | 20230828 | 105700 | 28956735900 | 185100 | 185100 | 185200 | 185100 | 316 |
| 468 | 20230828 | 105600 | 28898233100 | 185200 | 185100 | 185200 | 185000 | 404 |
| 469 | 20230828 | 105500 | 28823450100 | 185100 | 185000 | 185100 | 185000 | 595 |
| 470 | 20230828 | 105400 | 28713341800 | 185000 | 185000 | 185000 | 184900 | 673 |
| 471 | 20230828 | 105300 | 28588841700 | 185000 | 185000 | 185000 | 184900 | 216 |
| 472 | 20230828 | 105200 | 28548888300 | 184900 | 185000 | 185000 | 184900 | 266 |
| 473 | 20230828 | 105100 | 28499687600 | 184900 | 185000 | 185000 | 184900 | 228 |
| 474 | 20230828 | 105000 | 28457517600 | 184900 | 184900 | 185000 | 184900 | 757 |
| 475 | 20230828 | 104900 | 28317487200 | 185000 | 185000 | 185000 | 184900 | 563 |
| 476 | 20230828 | 104800 | 28213336000 | 184900 | 184900 | 185000 | 184900 | 103 |
| 477 | 20230828 | 104700 | 28194288600 | 184900 | 184900 | 185000 | 184900 | 1124 |
| 478 | 20230828 | 104600 | 27986432600 | 185000 | 185000 | 185000 | 184900 | 718 |
| 479 | 20230828 | 104500 | 27853612400 | 185000 | 184800 | 185000 | 184800 | 1064 |
| 480 | 20230828 | 104400 | 27656937100 | 184900 | 184900 | 184900 | 184800 | 646 |
| 481 | 20230828 | 104300 | 27537499400 | 184800 | 184800 | 185000 | 184800 | 691 |
| 482 | 20230828 | 104200 | 27409733600 | 184900 | 184800 | 184900 | 184800 | 1089 |
| 483 | 20230828 | 104100 | 27208456500 | 184800 | 184900 | 185000 | 184800 | 458 |
| 484 | 20230828 | 104000 | 27123773200 | 184900 | 184900 | 185000 | 184800 | 898 |
| 485 | 20230828 | 103900 | 26957733400 | 184900 | 185000 | 185000 | 184800 | 1385 |
| 486 | 20230828 | 103800 | 26701616600 | 184900 | 184900 | 184900 | 184800 | 1015 |
| 487 | 20230828 | 103700 | 26513946500 | 184900 | 185000 | 185100 | 184700 | 9541 |
| 488 | 20230828 | 103600 | 24749557400 | 185000 | 185200 | 185200 | 185000 | 7428 |
| 489 | 20230828 | 103500 | 23374827000 | 185200 | 185100 | 185200 | 185100 | 265 |
| 490 | 20230828 | 103400 | 23325754600 | 185200 | 185200 | 185200 | 185100 | 497 |
| 491 | 20230828 | 103300 | 23233734600 | 185100 | 185100 | 185200 | 185100 | 260 |
| 492 | 20230828 | 103200 | 23185588100 | 185100 | 185100 | 185200 | 185100 | 898 |
| 493 | 20230828 | 103100 | 23019355100 | 185200 | 185400 | 185400 | 185200 | 4935 |
| 494 | 20230828 | 103000 | 22105126500 | 185400 | 185500 | 185600 | 185300 | 2204 |
| 495 | 20230828 | 102900 | 21696465600 | 185500 | 185500 | 185600 | 185500 | 973 |
| 496 | 20230828 | 102800 | 21515967200 | 185500 | 185400 | 185500 | 185400 | 299 |
| 497 | 20230828 | 102700 | 21460508700 | 185400 | 185600 | 185600 | 185400 | 6925 |
| 498 | 20230828 | 102600 | 20176012400 | 185600 | 185600 | 185700 | 185600 | 2569 |
| 499 | 20230828 | 102500 | 19699182300 | 185600 | 185700 | 185800 | 185600 | 411 |
| 500 | 20230828 | 102400 | 19622871100 | 185600 | 185600 | 185800 | 185600 | 506 |
| 501 | 20230828 | 102300 | 19528906400 | 185700 | 185700 | 185800 | 185600 | 858 |
| 502 | 20230828 | 102200 | 19369516800 | 185600 | 185600 | 185700 | 185600 | 541 |
| 503 | 20230828 | 102100 | 19269094600 | 185600 | 185700 | 185700 | 185600 | 383 |
| 504 | 20230828 | 102000 | 19197973800 | 185600 | 185800 | 185800 | 185600 | 1734 |
| 505 | 20230828 | 101900 | 18876066900 | 185800 | 185800 | 185800 | 185700 | 279 |
| 506 | 20230828 | 101800 | 18824254200 | 185800 | 185700 | 185800 | 185600 | 526 |
| 507 | 20230828 | 101700 | 18726574300 | 185700 | 185700 | 185700 | 185600 | 360 |
| 508 | 20230828 | 101600 | 18659728000 | 185700 | 185700 | 185800 | 185600 | 787 |
| 509 | 20230828 | 101500 | 18513582300 | 185600 | 185700 | 185700 | 185600 | 356 |
| 510 | 20230828 | 101400 | 18447493000 | 185700 | 185700 | 185700 | 185600 | 248 |
| 511 | 20230828 | 101300 | 18401456200 | 185700 | 185600 | 185700 | 185600 | 246 |
| 512 | 20230828 | 101200 | 18355780600 | 185600 | 185600 | 185700 | 185600 | 703 |
| 513 | 20230828 | 101100 | 18225294500 | 185600 | 185800 | 185800 | 185600 | 198 |
| 514 | 20230828 | 101000 | 18188538800 | 185800 | 185700 | 185800 | 185600 | 634 |
| 515 | 20230828 | 100900 | 18070808100 | 185700 | 185700 | 185800 | 185700 | 233 |
| 516 | 20230828 | 100800 | 18027539300 | 185700 | 185700 | 185800 | 185700 | 214 |
| 517 | 20230828 | 100700 | 17987794000 | 185700 | 185700 | 185800 | 185600 | 1110 |
| 518 | 20230828 | 100600 | 17781669200 | 185700 | 185700 | 185900 | 185700 | 319 |
| 519 | 20230828 | 100500 | 17722400900 | 185700 | 185600 | 185800 | 185600 | 558 |
| 520 | 20230828 | 100400 | 17618770000 | 185600 | 185700 | 185700 | 185600 | 293 |
| 521 | 20230828 | 100300 | 17564380100 | 185700 | 185700 | 185800 | 185600 | 458 |
| 522 | 20230828 | 100200 | 17479326300 | 185700 | 185700 | 186000 | 185600 | 4700 |
| 523 | 20230828 | 100100 | 16606526700 | 185700 | 185700 | 185700 | 185600 | 262 |
| 524 | 20230828 | 100000 | 16557894100 | 185600 | 185700 | 185800 | 185600 | 1445 |
| 525 | 20230828 | 095900 | 16289641200 | 185700 | 185700 | 185900 | 185700 | 597 |
| 526 | 20230828 | 095800 | 16178752400 | 185700 | 185600 | 185800 | 185600 | 1008 |
| 527 | 20230828 | 095700 | 15991557600 | 185600 | 185700 | 185700 | 185600 | 832 |
| 528 | 20230828 | 095600 | 15837102600 | 185700 | 185700 | 185800 | 185700 | 1008 |
| 529 | 20230828 | 095500 | 15649907300 | 185800 | 185700 | 185800 | 185700 | 250 |
| 530 | 20230828 | 095400 | 15603470600 | 185700 | 185800 | 185900 | 185700 | 1325 |
| 531 | 20230828 | 095300 | 15357290000 | 185800 | 186000 | 186100 | 185800 | 781 |
| 532 | 20230828 | 095200 | 15212087200 | 186000 | 186100 | 186100 | 186000 | 250 |
| 533 | 20230828 | 095100 | 15165584000 | 186100 | 186200 | 186200 | 186000 | 487 |
| 534 | 20230828 | 095000 | 15074946900 | 186100 | 186100 | 186200 | 186100 | 1229 |
| 535 | 20230828 | 094900 | 14846227500 | 186100 | 186100 | 186200 | 186100 | 79 |
| 536 | 20230828 | 094800 | 14831519700 | 186100 | 186200 | 186200 | 186100 | 165 |
| 537 | 20230828 | 094700 | 14800806600 | 186100 | 186100 | 186200 | 186100 | 334 |
| 538 | 20230828 | 094600 | 14738648000 | 186100 | 186000 | 186200 | 186000 | 1734 |
| 539 | 20230828 | 094500 | 14415986600 | 186100 | 186100 | 186100 | 186000 | 338 |
| 540 | 20230828 | 094400 | 14353107100 | 186000 | 186300 | 186300 | 186000 | 688 |
| 541 | 20230828 | 094300 | 14225037800 | 186200 | 186200 | 186300 | 186200 | 656 |
| 542 | 20230828 | 094200 | 14102872500 | 186200 | 186200 | 186300 | 186200 | 190 |
| 543 | 20230828 | 094100 | 14067486400 | 186200 | 186000 | 186300 | 186000 | 428 |
| 544 | 20230828 | 094000 | 13987799000 | 186300 | 186100 | 186400 | 186000 | 2962 |
| 545 | 20230828 | 093900 | 13436477900 | 186000 | 186200 | 186400 | 186000 | 5044 |
| 546 | 20230828 | 093800 | 12497529800 | 186200 | 186400 | 186500 | 186100 | 5158 |
| 547 | 20230828 | 093700 | 11537040600 | 186500 | 186600 | 186600 | 186500 | 261 |
| 548 | 20230828 | 093600 | 11488357400 | 186600 | 186800 | 186800 | 186500 | 977 |
| 549 | 20230828 | 093500 | 11306018400 | 186800 | 186800 | 186900 | 186800 | 182 |
| 550 | 20230828 | 093400 | 11272020500 | 186900 | 186700 | 186900 | 186600 | 1145 |
| 551 | 20230828 | 093300 | 11058234500 | 186700 | 186600 | 186800 | 186600 | 985 |
| 552 | 20230828 | 093200 | 10874340400 | 186600 | 186400 | 186600 | 186300 | 2125 |
| 553 | 20230828 | 093100 | 10478110300 | 186400 | 186300 | 186500 | 186300 | 1631 |
| 554 | 20230828 | 093000 | 10174109400 | 186300 | 186100 | 186300 | 186100 | 185 |
| 555 | 20230828 | 092900 | 10139649200 | 186200 | 186100 | 186300 | 186100 | 1727 |
| 556 | 20230828 | 092800 | 9818043000 | 186200 | 186000 | 186200 | 186000 | 464 |
| 557 | 20230828 | 092700 | 9731707000 | 186000 | 186100 | 186200 | 185900 | 1554 |
| 558 | 20230828 | 092600 | 9442581600 | 186200 | 186300 | 186300 | 185900 | 1498 |
| 559 | 20230828 | 092500 | 9163765900 | 186300 | 186300 | 186300 | 186200 | 173 |
| 560 | 20230828 | 092400 | 9131544600 | 186300 | 186100 | 186300 | 186100 | 775 |
| 561 | 20230828 | 092300 | 8987247400 | 186100 | 186200 | 186200 | 185900 | 1173 |
| 562 | 20230828 | 092200 | 8769001400 | 186200 | 186200 | 186300 | 186100 | 490 |
| 563 | 20230828 | 092100 | 8677756000 | 186200 | 186000 | 186300 | 186000 | 1330 |
| 564 | 20230828 | 092000 | 8430172100 | 185900 | 186000 | 186100 | 185900 | 221 |
| 565 | 20230828 | 091900 | 8389071100 | 185800 | 185900 | 186000 | 185800 | 667 |
| 566 | 20230828 | 091800 | 8265103100 | 186000 | 185900 | 186200 | 185900 | 1837 |
| 567 | 20230828 | 091700 | 7923423700 | 185900 | 185600 | 185900 | 185600 | 1084 |
| 568 | 20230828 | 091600 | 7722046400 | 185600 | 185600 | 185800 | 185600 | 324 |
| 569 | 20230828 | 091500 | 7661908100 | 185600 | 185700 | 185800 | 185500 | 801 |
| 570 | 20230828 | 091400 | 7513221200 | 185700 | 185800 | 185900 | 185600 | 949 |
| 571 | 20230828 | 091300 | 7336970800 | 185800 | 185500 | 185900 | 185500 | 891 |
| 572 | 20230828 | 091200 | 7171465600 | 185500 | 185600 | 185600 | 185500 | 1390 |
| 573 | 20230828 | 091100 | 6913582900 | 185600 | 185800 | 185800 | 185500 | 701 |
| 574 | 20230828 | 091000 | 6783475200 | 185800 | 185700 | 185900 | 185700 | 1656 |
| 575 | 20230828 | 090900 | 6475852300 | 185800 | 185600 | 185800 | 185300 | 4416 |
| 576 | 20230828 | 090800 | 5656575800 | 185500 | 185600 | 185700 | 185500 | 1733 |
| 577 | 20230828 | 090700 | 5334951800 | 185700 | 185600 | 185700 | 185500 | 1207 |
| 578 | 20230828 | 090600 | 5110916300 | 185600 | 186000 | 186000 | 185600 | 1699 |
| 579 | 20230828 | 090500 | 4795233000 | 186000 | 186000 | 186100 | 185600 | 2931 |
| 580 | 20230828 | 090400 | 4250714900 | 186100 | 186100 | 186100 | 185900 | 2075 |
| 581 | 20230828 | 090300 | 3864766500 | 186200 | 185800 | 186200 | 185500 | 3029 |
| 582 | 20230828 | 090200 | 3302191800 | 185800 | 185900 | 186100 | 185500 | 1845 |
| 583 | 20230828 | 090100 | 2959458500 | 185500 | 185900 | 186400 | 185500 | 2913 |
| 584 | 20230828 | 090000 | 2417753500 | 185800 | 186200 | 186500 | 185600 | 12663 |