34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 3 | 20230830 | 184300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 4 | 20230830 | 184200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 5 | 20230830 | 184100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 6 | 20230830 | 184000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 7 | 20230830 | 183900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 8 | 20230830 | 183800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 9 | 20230830 | 183700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 10 | 20230830 | 183600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 11 | 20230830 | 183500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 12 | 20230830 | 183400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 13 | 20230830 | 183300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 14 | 20230830 | 183200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 15 | 20230830 | 183100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 16 | 20230830 | 183000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 17 | 20230830 | 182900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 18 | 20230830 | 182800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 19 | 20230830 | 182700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 20 | 20230830 | 182600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 21 | 20230830 | 182500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 22 | 20230830 | 182400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 23 | 20230830 | 182300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 24 | 20230830 | 182200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 25 | 20230830 | 182100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 26 | 20230830 | 182000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 27 | 20230830 | 181900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 28 | 20230830 | 181800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 29 | 20230830 | 181700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 30 | 20230830 | 181600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 31 | 20230830 | 181500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 32 | 20230830 | 181400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 33 | 20230830 | 181300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 34 | 20230830 | 181200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 35 | 20230830 | 181100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 36 | 20230830 | 181000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 37 | 20230830 | 180900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 38 | 20230830 | 180800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 39 | 20230830 | 180700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 40 | 20230830 | 180600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 41 | 20230830 | 180500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 42 | 20230830 | 180400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 43 | 20230830 | 180300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 44 | 20230830 | 180200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 45 | 20230830 | 180100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 46 | 20230830 | 180000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 47 | 20230830 | 175900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 48 | 20230830 | 175800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 49 | 20230830 | 175700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 50 | 20230830 | 175600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 51 | 20230830 | 175500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 52 | 20230830 | 175400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 53 | 20230830 | 175300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 54 | 20230830 | 175200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 55 | 20230830 | 175100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 56 | 20230830 | 175000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 57 | 20230830 | 174900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 58 | 20230830 | 174800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 59 | 20230830 | 174700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 60 | 20230830 | 174600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 61 | 20230830 | 174500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 62 | 20230830 | 174400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 63 | 20230830 | 174300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 64 | 20230830 | 174200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 65 | 20230830 | 174100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 66 | 20230830 | 174000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 67 | 20230830 | 173900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 68 | 20230830 | 173800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 69 | 20230830 | 173700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 70 | 20230830 | 173600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 71 | 20230830 | 173500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 72 | 20230830 | 173400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 73 | 20230830 | 173300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 74 | 20230830 | 173200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 75 | 20230830 | 173100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 76 | 20230830 | 173000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 77 | 20230830 | 172900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 78 | 20230830 | 172800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 79 | 20230830 | 172700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 80 | 20230830 | 172600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 81 | 20230830 | 172500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 82 | 20230830 | 172400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 83 | 20230830 | 172300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 84 | 20230830 | 172200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 85 | 20230830 | 172100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 86 | 20230830 | 172000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 87 | 20230830 | 171900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 88 | 20230830 | 171800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 89 | 20230830 | 171700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 90 | 20230830 | 171600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 91 | 20230830 | 171500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 92 | 20230830 | 171400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 93 | 20230830 | 171300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 94 | 20230830 | 171200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 95 | 20230830 | 171100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 96 | 20230830 | 171000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 97 | 20230830 | 170900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 98 | 20230830 | 170800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 99 | 20230830 | 170700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 100 | 20230830 | 170600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 101 | 20230830 | 170500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 102 | 20230830 | 170400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 103 | 20230830 | 170300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 104 | 20230830 | 170200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 105 | 20230830 | 170100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 106 | 20230830 | 170000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 107 | 20230830 | 165900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 108 | 20230830 | 165800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 109 | 20230830 | 165700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 110 | 20230830 | 165600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 111 | 20230830 | 165500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 112 | 20230830 | 165400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 113 | 20230830 | 165300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 114 | 20230830 | 165200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 115 | 20230830 | 165100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 116 | 20230830 | 165000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 117 | 20230830 | 164900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 118 | 20230830 | 164800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 119 | 20230830 | 164700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 120 | 20230830 | 164600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 121 | 20230830 | 164500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 122 | 20230830 | 164400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 123 | 20230830 | 164300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 124 | 20230830 | 164200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 125 | 20230830 | 164100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 126 | 20230830 | 164000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 127 | 20230830 | 163900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 128 | 20230830 | 163800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 129 | 20230830 | 163700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 130 | 20230830 | 163600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 131 | 20230830 | 163500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 132 | 20230830 | 163400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 133 | 20230830 | 163300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 134 | 20230830 | 163200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 135 | 20230830 | 163100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 136 | 20230830 | 163000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 137 | 20230830 | 162900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 138 | 20230830 | 162800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 139 | 20230830 | 162700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 140 | 20230830 | 162600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 141 | 20230830 | 162500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 142 | 20230830 | 162400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 143 | 20230830 | 162300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 144 | 20230830 | 162200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 145 | 20230830 | 162100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 146 | 20230830 | 162000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 147 | 20230830 | 161900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 148 | 20230830 | 161800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 149 | 20230830 | 161700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 150 | 20230830 | 161600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 151 | 20230830 | 161500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 152 | 20230830 | 161400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 153 | 20230830 | 161300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 154 | 20230830 | 161200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 155 | 20230830 | 161100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 156 | 20230830 | 161000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 157 | 20230830 | 160900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 158 | 20230830 | 160800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 159 | 20230830 | 160700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 160 | 20230830 | 160600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 161 | 20230830 | 160500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 162 | 20230830 | 160400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 163 | 20230830 | 160300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 164 | 20230830 | 160200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 165 | 20230830 | 160100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 166 | 20230830 | 160000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 167 | 20230830 | 155900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 168 | 20230830 | 155800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 169 | 20230830 | 155700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 170 | 20230830 | 155600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 171 | 20230830 | 155500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 172 | 20230830 | 155400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 173 | 20230830 | 155300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 174 | 20230830 | 155200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 175 | 20230830 | 155100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 176 | 20230830 | 155000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 177 | 20230830 | 154900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 178 | 20230830 | 154800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 179 | 20230830 | 154700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 180 | 20230830 | 154600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 181 | 20230830 | 154500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 182 | 20230830 | 154400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 183 | 20230830 | 154300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20230830 | 154200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 185 | 20230830 | 154100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 186 | 20230830 | 154000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 187 | 20230830 | 153900 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 188 | 20230830 | 153800 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 189 | 20230830 | 153700 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 190 | 20230830 | 153600 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 191 | 20230830 | 153500 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 192 | 20230830 | 153400 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 193 | 20230830 | 153300 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 194 | 20230830 | 153200 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 195 | 20230830 | 153100 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 0 |
| 196 | 20230830 | 153000 | 62061484700 | 187800 | 187800 | 187800 | 187800 | 26211 |
| 197 | 20230830 | 152900 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20230830 | 152800 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20230830 | 152700 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20230830 | 152600 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20230830 | 152500 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20230830 | 152400 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20230830 | 152300 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20230830 | 152200 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20230830 | 152100 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20230830 | 152000 | 57139058900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20230830 | 151900 | 57139058900 | 188000 | 188200 | 188200 | 188000 | 2321 |
| 208 | 20230830 | 151800 | 56702602300 | 188200 | 188000 | 188200 | 188000 | 2713 |
| 209 | 20230830 | 151700 | 56192239000 | 188000 | 188000 | 188100 | 188000 | 870 |
| 210 | 20230830 | 151600 | 56028623100 | 188100 | 188000 | 188100 | 188000 | 744 |
| 211 | 20230830 | 151500 | 55888695900 | 188000 | 188100 | 188100 | 188000 | 513 |
| 212 | 20230830 | 151400 | 55792216200 | 188100 | 188000 | 188100 | 188000 | 715 |
| 213 | 20230830 | 151300 | 55657749300 | 188100 | 188100 | 188100 | 188000 | 731 |
| 214 | 20230830 | 151200 | 55520267900 | 188100 | 188000 | 188200 | 188000 | 711 |
| 215 | 20230830 | 151100 | 55386526600 | 188100 | 188100 | 188200 | 188000 | 1334 |
| 216 | 20230830 | 151000 | 55135609300 | 188100 | 188000 | 188100 | 188000 | 532 |
| 217 | 20230830 | 150900 | 55035578500 | 188000 | 188100 | 188100 | 188000 | 527 |
| 218 | 20230830 | 150800 | 54936481200 | 188000 | 188000 | 188100 | 188000 | 411 |
| 219 | 20230830 | 150700 | 54859185300 | 188100 | 188000 | 188100 | 188000 | 354 |
| 220 | 20230830 | 150600 | 54792612900 | 188000 | 188100 | 188200 | 188000 | 1326 |
| 221 | 20230830 | 150500 | 54543222900 | 188100 | 188100 | 188200 | 188100 | 210 |
| 222 | 20230830 | 150400 | 54503718000 | 188100 | 188000 | 188200 | 188000 | 822 |
| 223 | 20230830 | 150300 | 54349105300 | 188000 | 188200 | 188200 | 188000 | 1694 |
| 224 | 20230830 | 150200 | 54030472300 | 188200 | 187900 | 188200 | 187900 | 2454 |
| 225 | 20230830 | 150100 | 53568959100 | 187900 | 187900 | 188000 | 187900 | 244 |
| 226 | 20230830 | 150000 | 53523105500 | 188000 | 187900 | 188000 | 187900 | 850 |
| 227 | 20230830 | 145900 | 53363332900 | 187900 | 187900 | 188000 | 187900 | 493 |
| 228 | 20230830 | 145800 | 53270669000 | 188000 | 187800 | 188000 | 187800 | 2746 |
| 229 | 20230830 | 145700 | 52754610900 | 187800 | 188000 | 188000 | 187800 | 1432 |
| 230 | 20230830 | 145600 | 52485524700 | 188000 | 187900 | 188000 | 187900 | 779 |
| 231 | 20230830 | 145500 | 52339109500 | 187900 | 187900 | 188000 | 187900 | 474 |
| 232 | 20230830 | 145400 | 52250032900 | 187900 | 188000 | 188000 | 187900 | 1092 |
| 233 | 20230830 | 145300 | 52044811500 | 188000 | 188000 | 188000 | 187900 | 492 |
| 234 | 20230830 | 145200 | 51952351200 | 187900 | 187900 | 188000 | 187900 | 1034 |
| 235 | 20230830 | 145100 | 51758039900 | 187900 | 187900 | 188000 | 187900 | 325 |
| 236 | 20230830 | 145000 | 51696967400 | 187900 | 187900 | 188000 | 187900 | 343 |
| 237 | 20230830 | 144900 | 51632505600 | 187900 | 188000 | 188000 | 187900 | 512 |
| 238 | 20230830 | 144800 | 51536285200 | 187900 | 188000 | 188000 | 187900 | 496 |
| 239 | 20230830 | 144700 | 51443070400 | 188000 | 188000 | 188000 | 187900 | 246 |
| 240 | 20230830 | 144600 | 51396832100 | 188000 | 187900 | 188000 | 187900 | 567 |
| 241 | 20230830 | 144500 | 51290267100 | 188000 | 187900 | 188000 | 187900 | 497 |
| 242 | 20230830 | 144400 | 51196854000 | 187900 | 188000 | 188000 | 187900 | 340 |
| 243 | 20230830 | 144300 | 51132960800 | 187900 | 188000 | 188000 | 187900 | 408 |
| 244 | 20230830 | 144200 | 51056292100 | 187900 | 187900 | 188000 | 187900 | 297 |
| 245 | 20230830 | 144100 | 51000485400 | 187900 | 188000 | 188000 | 187900 | 213 |
| 246 | 20230830 | 144000 | 50960458100 | 187900 | 187900 | 188000 | 187900 | 699 |
| 247 | 20230830 | 143900 | 50829114400 | 188000 | 188000 | 188100 | 187900 | 4264 |
| 248 | 20230830 | 143800 | 50027468600 | 188000 | 188000 | 188100 | 188000 | 308 |
| 249 | 20230830 | 143700 | 49969550900 | 188100 | 188000 | 188100 | 188000 | 497 |
| 250 | 20230830 | 143600 | 49876095800 | 188000 | 188000 | 188100 | 188000 | 461 |
| 251 | 20230830 | 143500 | 49789424500 | 188100 | 188100 | 188100 | 188000 | 458 |
| 252 | 20230830 | 143400 | 49703318400 | 188000 | 188000 | 188100 | 188000 | 585 |
| 253 | 20230830 | 143300 | 49593334800 | 188100 | 188100 | 188100 | 188000 | 215 |
| 254 | 20230830 | 143200 | 49552911900 | 188000 | 188000 | 188100 | 188000 | 753 |
| 255 | 20230830 | 143100 | 49411287000 | 188000 | 188000 | 188100 | 188000 | 227 |
| 256 | 20230830 | 143000 | 49368608000 | 188100 | 188000 | 188100 | 188000 | 220 |
| 257 | 20230830 | 142900 | 49327246800 | 188000 | 188000 | 188100 | 188000 | 488 |
| 258 | 20230830 | 142800 | 49235489200 | 188000 | 188000 | 188100 | 188000 | 1014 |
| 259 | 20230830 | 142700 | 49044839300 | 188000 | 188000 | 188100 | 188000 | 162 |
| 260 | 20230830 | 142600 | 49014380800 | 188100 | 188000 | 188100 | 188000 | 204 |
| 261 | 20230830 | 142500 | 48976017400 | 188000 | 188000 | 188100 | 188000 | 93 |
| 262 | 20230830 | 142400 | 48958531900 | 188000 | 188100 | 188100 | 188000 | 124 |
| 263 | 20230830 | 142300 | 48935210700 | 188100 | 188000 | 188100 | 188000 | 1438 |
| 264 | 20230830 | 142200 | 48664734000 | 188000 | 188100 | 188100 | 188000 | 287 |
| 265 | 20230830 | 142100 | 48610762300 | 188000 | 188100 | 188100 | 188000 | 1107 |
| 266 | 20230830 | 142000 | 48402545800 | 188000 | 188000 | 188100 | 188000 | 166 |
| 267 | 20230830 | 141900 | 48371334600 | 188000 | 188100 | 188100 | 188000 | 114 |
| 268 | 20230830 | 141800 | 48349895700 | 188100 | 188100 | 188100 | 188000 | 114 |
| 269 | 20230830 | 141700 | 48328459700 | 188000 | 188100 | 188100 | 188000 | 336 |
| 270 | 20230830 | 141600 | 48265279400 | 188000 | 188000 | 188100 | 188000 | 218 |
| 271 | 20230830 | 141500 | 48224285700 | 188000 | 188100 | 188100 | 188000 | 268 |
| 272 | 20230830 | 141400 | 48173889600 | 188100 | 188000 | 188100 | 188000 | 369 |
| 273 | 20230830 | 141300 | 48104515500 | 188000 | 188000 | 188100 | 188000 | 244 |
| 274 | 20230830 | 141200 | 48058631100 | 188100 | 188000 | 188100 | 188000 | 208 |
| 275 | 20230830 | 141100 | 48019522200 | 188000 | 188000 | 188100 | 188000 | 432 |
| 276 | 20230830 | 141000 | 47938302600 | 188100 | 188000 | 188100 | 188000 | 284 |
| 277 | 20230830 | 140900 | 47884908000 | 188000 | 188200 | 188200 | 188000 | 859 |
| 278 | 20230830 | 140800 | 47723345900 | 188100 | 188100 | 188200 | 188100 | 272 |
| 279 | 20230830 | 140700 | 47672178300 | 188100 | 188200 | 188200 | 188100 | 265 |
| 280 | 20230830 | 140600 | 47622318700 | 188100 | 188100 | 188200 | 188100 | 100 |
| 281 | 20230830 | 140500 | 47603507700 | 188100 | 188400 | 188400 | 188100 | 810 |
| 282 | 20230830 | 140400 | 47451026400 | 188300 | 188300 | 188400 | 188300 | 110 |
| 283 | 20230830 | 140300 | 47430311500 | 188400 | 188100 | 188400 | 188000 | 5981 |
| 284 | 20230830 | 140200 | 46304484600 | 188100 | 188000 | 188100 | 188000 | 131 |
| 285 | 20230830 | 140100 | 46279852700 | 188100 | 188100 | 188100 | 188000 | 305 |
| 286 | 20230830 | 140000 | 46222499300 | 188100 | 188000 | 188100 | 188000 | 191 |
| 287 | 20230830 | 135900 | 46186589000 | 188100 | 188100 | 188100 | 188000 | 177 |
| 288 | 20230830 | 135800 | 46153310200 | 188100 | 188100 | 188100 | 188000 | 332 |
| 289 | 20230830 | 135700 | 46090889700 | 188000 | 188100 | 188200 | 188000 | 474 |
| 290 | 20230830 | 135600 | 46001743700 | 188100 | 188200 | 188300 | 188100 | 832 |
| 291 | 20230830 | 135500 | 45845172700 | 188300 | 188200 | 188300 | 188200 | 359 |
| 292 | 20230830 | 135400 | 45777602900 | 188300 | 188200 | 188300 | 188200 | 640 |
| 293 | 20230830 | 135300 | 45657152800 | 188200 | 188200 | 188300 | 188200 | 603 |
| 294 | 20230830 | 135200 | 45543663700 | 188200 | 188200 | 188300 | 188200 | 142 |
| 295 | 20230830 | 135100 | 45516938800 | 188300 | 188300 | 188300 | 188200 | 228 |
| 296 | 20230830 | 135000 | 45474025100 | 188200 | 188200 | 188300 | 188200 | 97 |
| 297 | 20230830 | 134900 | 45455767900 | 188200 | 188300 | 188300 | 188200 | 1345 |
| 298 | 20230830 | 134800 | 45202631900 | 188300 | 188300 | 188300 | 188200 | 368 |
| 299 | 20230830 | 134700 | 45133359700 | 188200 | 188300 | 188300 | 188200 | 331 |
| 300 | 20230830 | 134600 | 45071044600 | 188200 | 188200 | 188300 | 188200 | 188 |
| 301 | 20230830 | 134500 | 45035649900 | 188200 | 188200 | 188300 | 188200 | 144 |
| 302 | 20230830 | 134400 | 45008536900 | 188200 | 188200 | 188300 | 188200 | 241 |
| 303 | 20230830 | 134300 | 44963168600 | 188300 | 188300 | 188300 | 188200 | 162 |
| 304 | 20230830 | 134200 | 44932671100 | 188300 | 188200 | 188300 | 188200 | 219 |
| 305 | 20230830 | 134100 | 44891442500 | 188200 | 188200 | 188300 | 188200 | 206 |
| 306 | 20230830 | 134000 | 44852655100 | 188200 | 188100 | 188300 | 188100 | 2095 |
| 307 | 20230830 | 133900 | 44458365100 | 188200 | 188200 | 188200 | 188100 | 134 |
| 308 | 20230830 | 133800 | 44433154500 | 188100 | 188200 | 188200 | 188100 | 381 |
| 309 | 20230830 | 133700 | 44361454700 | 188200 | 188200 | 188200 | 188100 | 817 |
| 310 | 20230830 | 133600 | 44207703500 | 188100 | 188100 | 188200 | 188000 | 1853 |
| 311 | 20230830 | 133500 | 43859154300 | 188100 | 188000 | 188100 | 187900 | 1238 |
| 312 | 20230830 | 133400 | 43626410000 | 188000 | 188000 | 188000 | 187900 | 358 |
| 313 | 20230830 | 133300 | 43559120200 | 188000 | 188100 | 188100 | 188000 | 159 |
| 314 | 20230830 | 133200 | 43529227700 | 188000 | 188000 | 188100 | 188000 | 712 |
| 315 | 20230830 | 133100 | 43395368100 | 188000 | 188000 | 188100 | 187900 | 1607 |
| 316 | 20230830 | 133000 | 43093233700 | 188000 | 188000 | 188100 | 188000 | 5352 |
| 317 | 20230830 | 132900 | 42087051100 | 188100 | 188000 | 188100 | 188000 | 160 |
| 318 | 20230830 | 132800 | 42056966500 | 188100 | 188000 | 188100 | 188000 | 276 |
| 319 | 20230830 | 132700 | 42005064700 | 188000 | 188100 | 188100 | 188000 | 183 |
| 320 | 20230830 | 132600 | 41970649100 | 188100 | 188000 | 188100 | 188000 | 149 |
| 321 | 20230830 | 132500 | 41942633800 | 188100 | 188100 | 188100 | 188000 | 222 |
| 322 | 20230830 | 132400 | 41900890300 | 188100 | 188100 | 188100 | 188000 | 465 |
| 323 | 20230830 | 132300 | 41813430400 | 188100 | 188100 | 188100 | 188000 | 386 |
| 324 | 20230830 | 132200 | 41740848300 | 188100 | 188100 | 188100 | 188000 | 157 |
| 325 | 20230830 | 132100 | 41711325700 | 188100 | 188000 | 188100 | 188000 | 250 |
| 326 | 20230830 | 132000 | 41664319200 | 188100 | 188100 | 188100 | 188000 | 244 |
| 327 | 20230830 | 131900 | 41618434800 | 188100 | 188000 | 188100 | 188000 | 706 |
| 328 | 20230830 | 131800 | 41485681900 | 188000 | 188100 | 188100 | 188000 | 180 |
| 329 | 20230830 | 131700 | 41451832000 | 188100 | 188000 | 188100 | 188000 | 176 |
| 330 | 20230830 | 131600 | 41418729500 | 188100 | 188100 | 188100 | 188000 | 133 |
| 331 | 20230830 | 131500 | 41393718900 | 188000 | 188100 | 188100 | 188000 | 201 |
| 332 | 20230830 | 131400 | 41355920800 | 188100 | 188100 | 188100 | 188000 | 115 |
| 333 | 20230830 | 131300 | 41334290400 | 188000 | 188000 | 188100 | 188000 | 1055 |
| 334 | 20230830 | 131200 | 41135855200 | 188000 | 188100 | 188100 | 188000 | 1083 |
| 335 | 20230830 | 131100 | 40932249800 | 188000 | 188000 | 188100 | 188000 | 431 |
| 336 | 20230830 | 131000 | 40851217500 | 188000 | 188100 | 188100 | 188000 | 189 |
| 337 | 20230830 | 130900 | 40815685400 | 188000 | 188100 | 188100 | 188000 | 203 |
| 338 | 20230830 | 130800 | 40777509800 | 188000 | 188000 | 188100 | 188000 | 132 |
| 339 | 20230830 | 130700 | 40752690200 | 188000 | 188200 | 188200 | 188000 | 1701 |
| 340 | 20230830 | 130600 | 40432737200 | 188100 | 188200 | 188200 | 188100 | 406 |
| 341 | 20230830 | 130500 | 40356361900 | 188200 | 188200 | 188200 | 188100 | 295 |
| 342 | 20230830 | 130400 | 40300860400 | 188100 | 188200 | 188200 | 188100 | 93 |
| 343 | 20230830 | 130300 | 40283363800 | 188200 | 188200 | 188200 | 188100 | 258 |
| 344 | 20230830 | 130200 | 40234832700 | 188100 | 188200 | 188200 | 188100 | 478 |
| 345 | 20230830 | 130100 | 40144916400 | 188100 | 188200 | 188200 | 188100 | 419 |
| 346 | 20230830 | 130000 | 40066089200 | 188100 | 188200 | 188200 | 188100 | 284 |
| 347 | 20230830 | 125900 | 40012658100 | 188100 | 188100 | 188200 | 188100 | 139 |
| 348 | 20230830 | 125800 | 39986507400 | 188100 | 188100 | 188200 | 188100 | 261 |
| 349 | 20230830 | 125700 | 39937411900 | 188100 | 188000 | 188200 | 188000 | 440 |
| 350 | 20230830 | 125600 | 39854638100 | 188100 | 188100 | 188100 | 188000 | 531 |
| 351 | 20230830 | 125500 | 39754762400 | 188100 | 188000 | 188100 | 188000 | 622 |
| 352 | 20230830 | 125400 | 39637779900 | 188000 | 188200 | 188200 | 188000 | 519 |
| 353 | 20230830 | 125300 | 39540159000 | 188200 | 188200 | 188200 | 188100 | 630 |
| 354 | 20230830 | 125200 | 39421631100 | 188100 | 188200 | 188200 | 188100 | 221 |
| 355 | 20230830 | 125100 | 39380056400 | 188200 | 188100 | 188200 | 188100 | 1105 |
| 356 | 20230830 | 125000 | 39172190300 | 188100 | 188100 | 188100 | 188000 | 693 |
| 357 | 20230830 | 124900 | 39041852200 | 188100 | 188100 | 188100 | 188000 | 650 |
| 358 | 20230830 | 124800 | 38919614700 | 188100 | 188000 | 188100 | 188000 | 720 |
| 359 | 20230830 | 124700 | 38784201800 | 188100 | 188000 | 188100 | 188000 | 319 |
| 360 | 20230830 | 124600 | 38724214700 | 188000 | 188000 | 188100 | 188000 | 147 |
| 361 | 20230830 | 124500 | 38696578400 | 188000 | 188000 | 188100 | 188000 | 148 |
| 362 | 20230830 | 124400 | 38668753000 | 188000 | 188000 | 188100 | 188000 | 142 |
| 363 | 20230830 | 124300 | 38642052500 | 188100 | 188000 | 188100 | 188000 | 388 |
| 364 | 20230830 | 124200 | 38569094400 | 188100 | 188000 | 188100 | 188000 | 231 |
| 365 | 20230830 | 124100 | 38525650900 | 188000 | 188100 | 188200 | 188000 | 905 |
| 366 | 20230830 | 124000 | 38355419300 | 188100 | 188100 | 188200 | 188100 | 481 |
| 367 | 20230830 | 123900 | 38264942500 | 188100 | 188200 | 188200 | 188100 | 128 |
| 368 | 20230830 | 123800 | 38240864300 | 188200 | 188200 | 188200 | 188100 | 712 |
| 369 | 20230830 | 123700 | 38106934700 | 188100 | 188100 | 188200 | 188100 | 423 |
| 370 | 20230830 | 123600 | 38027361500 | 188100 | 188200 | 188200 | 188100 | 249 |
| 371 | 20230830 | 123500 | 37980507300 | 188100 | 188200 | 188200 | 188100 | 65 |
| 372 | 20230830 | 123400 | 37968278400 | 188100 | 188100 | 188200 | 188100 | 264 |
| 373 | 20230830 | 123300 | 37918619500 | 188100 | 188200 | 188200 | 188100 | 227 |
| 374 | 20230830 | 123200 | 37875913700 | 188100 | 188100 | 188200 | 188100 | 384 |
| 375 | 20230830 | 123100 | 37803681800 | 188200 | 188200 | 188200 | 188100 | 258 |
| 376 | 20230830 | 123000 | 37755151200 | 188200 | 188300 | 188300 | 188100 | 1070 |
| 377 | 20230830 | 122900 | 37553780800 | 188300 | 188200 | 188300 | 188200 | 49 |
| 378 | 20230830 | 122800 | 37544557300 | 188300 | 188200 | 188300 | 188200 | 442 |
| 379 | 20230830 | 122700 | 37461372500 | 188200 | 188200 | 188300 | 188200 | 900 |
| 380 | 20230830 | 122600 | 37291982100 | 188200 | 188200 | 188300 | 188200 | 84 |
| 381 | 20230830 | 122500 | 37276166200 | 188200 | 188300 | 188300 | 188200 | 145 |
| 382 | 20230830 | 122400 | 37248866600 | 188200 | 188300 | 188400 | 188200 | 3511 |
| 383 | 20230830 | 122300 | 36587743900 | 188400 | 188300 | 188400 | 188300 | 125 |
| 384 | 20230830 | 122200 | 36564200700 | 188300 | 188300 | 188400 | 188300 | 127 |
| 385 | 20230830 | 122100 | 36540285400 | 188400 | 188300 | 188400 | 188300 | 186 |
| 386 | 20230830 | 122000 | 36505250200 | 188400 | 188400 | 188400 | 188300 | 101 |
| 387 | 20230830 | 121900 | 36486227800 | 188400 | 188400 | 188400 | 188300 | 116 |
| 388 | 20230830 | 121800 | 36464383600 | 188300 | 188400 | 188400 | 188300 | 54 |
| 389 | 20230830 | 121700 | 36454213800 | 188300 | 188400 | 188400 | 188300 | 60 |
| 390 | 20230830 | 121600 | 36442914600 | 188300 | 188500 | 188500 | 188300 | 841 |
| 391 | 20230830 | 121500 | 36284474600 | 188400 | 188500 | 188500 | 188400 | 1186 |
| 392 | 20230830 | 121400 | 36061028300 | 188500 | 188400 | 188500 | 188400 | 105 |
| 393 | 20230830 | 121300 | 36041239500 | 188500 | 188500 | 188500 | 188400 | 121 |
| 394 | 20230830 | 121200 | 36018433000 | 188500 | 188500 | 188500 | 188400 | 188 |
| 395 | 20230830 | 121100 | 35983000000 | 188500 | 188400 | 188500 | 188400 | 81 |
| 396 | 20230830 | 121000 | 35967736100 | 188500 | 188500 | 188500 | 188400 | 453 |
| 397 | 20230830 | 120900 | 35882378700 | 188400 | 188400 | 188500 | 188400 | 75 |
| 398 | 20230830 | 120800 | 35868243500 | 188400 | 188500 | 188600 | 188400 | 591 |
| 399 | 20230830 | 120700 | 35756843400 | 188500 | 188400 | 188600 | 188400 | 206 |
| 400 | 20230830 | 120600 | 35718005500 | 188500 | 188500 | 188500 | 188400 | 1362 |
| 401 | 20230830 | 120500 | 35461278100 | 188500 | 188400 | 188500 | 188400 | 279 |
| 402 | 20230830 | 120400 | 35408708800 | 188500 | 188400 | 188500 | 188400 | 239 |
| 403 | 20230830 | 120300 | 35363667000 | 188400 | 188500 | 188600 | 188400 | 756 |
| 404 | 20230830 | 120200 | 35221183200 | 188500 | 188500 | 188600 | 188500 | 762 |
| 405 | 20230830 | 120100 | 35077542400 | 188500 | 188500 | 188600 | 188500 | 238 |
| 406 | 20230830 | 120000 | 35032677000 | 188500 | 188500 | 188600 | 188500 | 201 |
| 407 | 20230830 | 115900 | 34994784200 | 188500 | 188500 | 188600 | 188500 | 187 |
| 408 | 20230830 | 115800 | 34959532100 | 188500 | 188500 | 188600 | 188500 | 147 |
| 409 | 20230830 | 115700 | 34931821400 | 188500 | 188700 | 188700 | 188500 | 2008 |
| 410 | 20230830 | 115600 | 34553124400 | 188600 | 188600 | 188700 | 188600 | 204 |
| 411 | 20230830 | 115500 | 34514643200 | 188700 | 188700 | 188700 | 188600 | 95 |
| 412 | 20230830 | 115400 | 34496723400 | 188700 | 188600 | 188700 | 188600 | 91 |
| 413 | 20230830 | 115300 | 34479556800 | 188600 | 188700 | 188700 | 188600 | 271 |
| 414 | 20230830 | 115200 | 34428443500 | 188700 | 188700 | 188700 | 188600 | 320 |
| 415 | 20230830 | 115100 | 34368063800 | 188700 | 188700 | 188800 | 188700 | 381 |
| 416 | 20230830 | 115000 | 34296165800 | 188700 | 188800 | 188800 | 188700 | 854 |
| 417 | 20230830 | 114900 | 34135014600 | 188700 | 188700 | 188800 | 188700 | 114 |
| 418 | 20230830 | 114800 | 34113497300 | 188700 | 188700 | 188800 | 188700 | 66 |
| 419 | 20230830 | 114700 | 34101041200 | 188700 | 188800 | 188900 | 188700 | 667 |
| 420 | 20230830 | 114600 | 33975122200 | 188900 | 188800 | 188900 | 188800 | 142 |
| 421 | 20230830 | 114500 | 33948308700 | 188800 | 188800 | 188900 | 188800 | 219 |
| 422 | 20230830 | 114400 | 33906958300 | 188900 | 188900 | 188900 | 188800 | 498 |
| 423 | 20230830 | 114300 | 33812930000 | 188900 | 188800 | 188900 | 188800 | 81 |
| 424 | 20230830 | 114200 | 33797633200 | 188800 | 188900 | 188900 | 188800 | 531 |
| 425 | 20230830 | 114100 | 33697340100 | 188900 | 188900 | 189000 | 188900 | 265 |
| 426 | 20230830 | 114000 | 33647279800 | 188900 | 188800 | 189000 | 188800 | 3458 |
| 427 | 20230830 | 113900 | 32994040200 | 188900 | 188800 | 188900 | 188800 | 145 |
| 428 | 20230830 | 113800 | 32966656000 | 188800 | 188900 | 188900 | 188800 | 192 |
| 429 | 20230830 | 113700 | 32930394500 | 188900 | 188800 | 188900 | 188800 | 123 |
| 430 | 20230830 | 113600 | 32907167300 | 188900 | 188800 | 188900 | 188800 | 192 |
| 431 | 20230830 | 113500 | 32870909200 | 188800 | 188800 | 188900 | 188800 | 111 |
| 432 | 20230830 | 113400 | 32849949000 | 188800 | 188800 | 188900 | 188800 | 388 |
| 433 | 20230830 | 113300 | 32776661400 | 188800 | 188900 | 188900 | 188800 | 197 |
| 434 | 20230830 | 113200 | 32739461700 | 188900 | 188800 | 188900 | 188800 | 83 |
| 435 | 20230830 | 113100 | 32723786900 | 188900 | 188900 | 188900 | 188800 | 219 |
| 436 | 20230830 | 113000 | 32682430200 | 188800 | 188700 | 188900 | 188600 | 2953 |
| 437 | 20230830 | 112900 | 32125092500 | 188600 | 188700 | 188700 | 188600 | 595 |
| 438 | 20230830 | 112800 | 32012821500 | 188600 | 188600 | 188700 | 188600 | 73 |
| 439 | 20230830 | 112700 | 31999053600 | 188700 | 188700 | 188700 | 188600 | 162 |
| 440 | 20230830 | 112600 | 31968490700 | 188700 | 188600 | 188700 | 188600 | 306 |
| 441 | 20230830 | 112500 | 31910773500 | 188700 | 188600 | 188700 | 188600 | 130 |
| 442 | 20230830 | 112400 | 31886248700 | 188600 | 188700 | 188700 | 188600 | 118 |
| 443 | 20230830 | 112300 | 31863992300 | 188600 | 188600 | 188700 | 188600 | 251 |
| 444 | 20230830 | 112200 | 31816646900 | 188600 | 188800 | 188800 | 188500 | 2518 |
| 445 | 20230830 | 112100 | 31341668000 | 188800 | 188700 | 188800 | 188700 | 546 |
| 446 | 20230830 | 112000 | 31238624000 | 188800 | 188800 | 188800 | 188700 | 110 |
| 447 | 20230830 | 111900 | 31217860200 | 188700 | 188800 | 188800 | 188700 | 152 |
| 448 | 20230830 | 111800 | 31189170100 | 188800 | 188700 | 188800 | 188600 | 944 |
| 449 | 20230830 | 111700 | 31011037200 | 188600 | 188600 | 188700 | 188600 | 343 |
| 450 | 20230830 | 111600 | 30946338300 | 188600 | 188700 | 188800 | 188600 | 926 |
| 451 | 20230830 | 111500 | 30771608900 | 188800 | 188700 | 188800 | 188700 | 193 |
| 452 | 20230830 | 111400 | 30735187400 | 188700 | 188700 | 188800 | 188700 | 219 |
| 453 | 20230830 | 111300 | 30693852300 | 188700 | 189000 | 189000 | 188700 | 1888 |
| 454 | 20230830 | 111200 | 30337319100 | 189000 | 188900 | 189000 | 188900 | 292 |
| 455 | 20230830 | 111100 | 30282151700 | 188900 | 188900 | 189000 | 188900 | 597 |
| 456 | 20230830 | 111000 | 30169357100 | 188900 | 188900 | 189000 | 188900 | 329 |
| 457 | 20230830 | 110900 | 30107206900 | 189000 | 188900 | 189000 | 188900 | 696 |
| 458 | 20230830 | 110800 | 29975724200 | 189000 | 188900 | 189000 | 188900 | 100 |
| 459 | 20230830 | 110700 | 29956833200 | 188900 | 189000 | 189000 | 188900 | 183 |
| 460 | 20230830 | 110600 | 29922263400 | 188900 | 188900 | 189000 | 188900 | 190 |
| 461 | 20230830 | 110500 | 29886365400 | 188900 | 188900 | 189000 | 188900 | 592 |
| 462 | 20230830 | 110400 | 29774535900 | 188900 | 189000 | 189000 | 188900 | 331 |
| 463 | 20230830 | 110300 | 29712002100 | 188900 | 189000 | 189000 | 188900 | 237 |
| 464 | 20230830 | 110200 | 29667224700 | 188900 | 189000 | 189000 | 188900 | 871 |
| 465 | 20230830 | 110100 | 29502616900 | 189000 | 189000 | 189000 | 188900 | 483 |
| 466 | 20230830 | 110000 | 29411362000 | 188900 | 188900 | 189000 | 188900 | 105 |
| 467 | 20230830 | 105900 | 29391524800 | 188900 | 189000 | 189000 | 188900 | 119 |
| 468 | 20230830 | 105800 | 29369043400 | 188900 | 189000 | 189000 | 188900 | 1167 |
| 469 | 20230830 | 105700 | 29148511100 | 188900 | 189000 | 189000 | 188900 | 135 |
| 470 | 20230830 | 105600 | 29123004700 | 188900 | 189000 | 189000 | 188900 | 1486 |
| 471 | 20230830 | 105500 | 28842233000 | 189000 | 189000 | 189000 | 188900 | 1497 |
| 472 | 20230830 | 105400 | 28559428200 | 189000 | 188900 | 189000 | 188800 | 2853 |
| 473 | 20230830 | 105300 | 28020490200 | 188900 | 188900 | 189000 | 188900 | 159 |
| 474 | 20230830 | 105200 | 27990454200 | 189000 | 188900 | 189000 | 188900 | 163 |
| 475 | 20230830 | 105100 | 27959659200 | 188900 | 188900 | 189000 | 188900 | 168 |
| 476 | 20230830 | 105000 | 27927917500 | 189000 | 188900 | 189000 | 188900 | 251 |
| 477 | 20230830 | 104900 | 27880495900 | 189000 | 188900 | 189000 | 188900 | 254 |
| 478 | 20230830 | 104800 | 27832499100 | 188900 | 189000 | 189000 | 188900 | 80 |
| 479 | 20230830 | 104700 | 27817382200 | 189000 | 188900 | 189000 | 188900 | 118 |
| 480 | 20230830 | 104600 | 27795087600 | 188900 | 188900 | 189000 | 188900 | 334 |
| 481 | 20230830 | 104500 | 27731976900 | 189000 | 188900 | 189000 | 188900 | 660 |
| 482 | 20230830 | 104400 | 27607293700 | 189000 | 188900 | 189000 | 188900 | 1500 |
| 483 | 20230830 | 104300 | 27323915900 | 188800 | 188800 | 188900 | 188700 | 3342 |
| 484 | 20230830 | 104200 | 26692840200 | 188800 | 188700 | 188800 | 188700 | 1461 |
| 485 | 20230830 | 104100 | 26417147700 | 188600 | 188700 | 188700 | 188600 | 261 |
| 486 | 20230830 | 104000 | 26367900400 | 188700 | 188700 | 188800 | 188700 | 315 |
| 487 | 20230830 | 103900 | 26308458200 | 188700 | 188700 | 188800 | 188700 | 411 |
| 488 | 20230830 | 103800 | 26230900100 | 188700 | 188600 | 188800 | 188600 | 920 |
| 489 | 20230830 | 103700 | 26057296500 | 188600 | 188600 | 188700 | 188600 | 201 |
| 490 | 20230830 | 103600 | 26019386800 | 188600 | 188600 | 188700 | 188600 | 171 |
| 491 | 20230830 | 103500 | 25987131200 | 188600 | 188700 | 188700 | 188600 | 690 |
| 492 | 20230830 | 103400 | 25856997000 | 188700 | 188700 | 188800 | 188600 | 1445 |
| 493 | 20230830 | 103300 | 25584333000 | 188700 | 188700 | 188800 | 188700 | 78 |
| 494 | 20230830 | 103200 | 25569610500 | 188800 | 188600 | 188800 | 188500 | 1816 |
| 495 | 20230830 | 103100 | 25227031400 | 188700 | 188800 | 188800 | 188600 | 950 |
| 496 | 20230830 | 103000 | 25047759700 | 188800 | 188700 | 188800 | 188700 | 144 |
| 497 | 20230830 | 102900 | 25020582300 | 188700 | 188800 | 188800 | 188700 | 2255 |
| 498 | 20230830 | 102800 | 24595036300 | 188700 | 188800 | 188800 | 188700 | 264 |
| 499 | 20230830 | 102700 | 24545217200 | 188800 | 188800 | 188800 | 188700 | 201 |
| 500 | 20230830 | 102600 | 24507278500 | 188700 | 188800 | 188800 | 188700 | 143 |
| 501 | 20230830 | 102500 | 24480290400 | 188800 | 188700 | 188800 | 188700 | 281 |
| 502 | 20230830 | 102400 | 24427240600 | 188800 | 188900 | 188900 | 188700 | 588 |
| 503 | 20230830 | 102300 | 24316243200 | 188900 | 188800 | 188900 | 188800 | 1022 |
| 504 | 20230830 | 102200 | 24123256600 | 188900 | 188900 | 189000 | 188700 | 4531 |
| 505 | 20230830 | 102100 | 23267522500 | 188900 | 188900 | 188900 | 188800 | 954 |
| 506 | 20230830 | 102000 | 23087314300 | 188800 | 188700 | 188900 | 188600 | 3353 |
| 507 | 20230830 | 101900 | 22454390000 | 188700 | 188700 | 188700 | 188600 | 219 |
| 508 | 20230830 | 101800 | 22413074600 | 188600 | 188600 | 188700 | 188600 | 133 |
| 509 | 20230830 | 101700 | 22387985300 | 188600 | 188600 | 188700 | 188600 | 168 |
| 510 | 20230830 | 101600 | 22356298900 | 188600 | 188700 | 188700 | 188600 | 605 |
| 511 | 20230830 | 101500 | 22242177300 | 188600 | 188500 | 188700 | 188500 | 335 |
| 512 | 20230830 | 101400 | 22178991700 | 188600 | 188600 | 188700 | 188500 | 2977 |
| 513 | 20230830 | 101300 | 21617483100 | 188600 | 188400 | 188600 | 188300 | 2362 |
| 514 | 20230830 | 101200 | 21172363900 | 188400 | 188300 | 188400 | 188300 | 401 |
| 515 | 20230830 | 101100 | 21096833000 | 188300 | 188300 | 188400 | 188300 | 334 |
| 516 | 20230830 | 101000 | 21033924800 | 188400 | 188400 | 188400 | 188300 | 913 |
| 517 | 20230830 | 100900 | 20862004000 | 188300 | 188400 | 188400 | 188300 | 239 |
| 518 | 20230830 | 100800 | 20816989000 | 188300 | 188400 | 188400 | 188300 | 672 |
| 519 | 20230830 | 100700 | 20690448300 | 188400 | 188400 | 188400 | 188300 | 171 |
| 520 | 20230830 | 100600 | 20658233600 | 188400 | 188400 | 188400 | 188300 | 320 |
| 521 | 20230830 | 100500 | 20597948800 | 188400 | 188400 | 188400 | 188300 | 562 |
| 522 | 20230830 | 100400 | 20492081900 | 188400 | 188500 | 188500 | 188300 | 640 |
| 523 | 20230830 | 100300 | 20371477600 | 188500 | 188400 | 188600 | 188300 | 951 |
| 524 | 20230830 | 100200 | 20192276500 | 188400 | 188400 | 188400 | 188300 | 288 |
| 525 | 20230830 | 100100 | 20138034500 | 188400 | 188400 | 188500 | 188300 | 661 |
| 526 | 20230830 | 100000 | 20013504700 | 188400 | 188400 | 188500 | 188400 | 122 |
| 527 | 20230830 | 095900 | 19990516100 | 188400 | 188700 | 188700 | 188400 | 1425 |
| 528 | 20230830 | 095800 | 19721835500 | 188700 | 188600 | 188700 | 188500 | 590 |
| 529 | 20230830 | 095700 | 19610574300 | 188600 | 188600 | 188700 | 188600 | 163 |
| 530 | 20230830 | 095600 | 19579831000 | 188600 | 188600 | 188700 | 188500 | 574 |
| 531 | 20230830 | 095500 | 19471575600 | 188600 | 188700 | 188800 | 188600 | 1050 |
| 532 | 20230830 | 095400 | 19273457000 | 188800 | 188800 | 188800 | 188700 | 990 |
| 533 | 20230830 | 095300 | 19086574100 | 188800 | 189000 | 189000 | 188700 | 2335 |
| 534 | 20230830 | 095200 | 18645613000 | 188900 | 188900 | 189000 | 188900 | 397 |
| 535 | 20230830 | 095100 | 18570594500 | 188900 | 188900 | 189000 | 188900 | 1130 |
| 536 | 20230830 | 095000 | 18357045100 | 189000 | 188900 | 189000 | 188900 | 329 |
| 537 | 20230830 | 094900 | 18294877200 | 188900 | 188900 | 189000 | 188900 | 606 |
| 538 | 20230830 | 094800 | 18180388600 | 188900 | 188800 | 189300 | 188800 | 14714 |
| 539 | 20230830 | 094700 | 15399303800 | 188800 | 188600 | 188800 | 188600 | 2716 |
| 540 | 20230830 | 094600 | 14886727000 | 188600 | 188700 | 188700 | 188600 | 245 |
| 541 | 20230830 | 094500 | 14840517500 | 188700 | 188600 | 188700 | 188500 | 2858 |
| 542 | 20230830 | 094400 | 14301483500 | 188500 | 188600 | 188600 | 188500 | 327 |
| 543 | 20230830 | 094300 | 14239841100 | 188500 | 188500 | 188600 | 188500 | 669 |
| 544 | 20230830 | 094200 | 14113694200 | 188500 | 188500 | 188600 | 188500 | 455 |
| 545 | 20230830 | 094100 | 14027915500 | 188500 | 188500 | 188600 | 188500 | 451 |
| 546 | 20230830 | 094000 | 13942901100 | 188600 | 188500 | 188600 | 188500 | 434 |
| 547 | 20230830 | 093900 | 13861090600 | 188500 | 188500 | 188600 | 188300 | 1208 |
| 548 | 20230830 | 093800 | 13633416600 | 188500 | 188500 | 188700 | 188500 | 3058 |
| 549 | 20230830 | 093700 | 13056753800 | 188600 | 188400 | 188600 | 188300 | 3746 |
| 550 | 20230830 | 093600 | 12350782000 | 188400 | 188400 | 188400 | 188300 | 510 |
| 551 | 20230830 | 093500 | 12254732200 | 188300 | 188400 | 188400 | 188300 | 268 |
| 552 | 20230830 | 093400 | 12204251700 | 188300 | 188300 | 188400 | 188300 | 326 |
| 553 | 20230830 | 093300 | 12142855400 | 188300 | 188100 | 188400 | 188100 | 2151 |
| 554 | 20230830 | 093200 | 11737904900 | 188200 | 188200 | 188200 | 188100 | 644 |
| 555 | 20230830 | 093100 | 11616721400 | 188200 | 188100 | 188200 | 188100 | 652 |
| 556 | 20230830 | 093000 | 11494066600 | 188200 | 188100 | 188200 | 188100 | 500 |
| 557 | 20230830 | 092900 | 11399989500 | 188200 | 188200 | 188300 | 188100 | 1414 |
| 558 | 20230830 | 092800 | 11133835000 | 188200 | 188300 | 188300 | 188200 | 623 |
| 559 | 20230830 | 092700 | 11016584900 | 188300 | 188200 | 188300 | 188200 | 495 |
| 560 | 20230830 | 092600 | 10923418700 | 188200 | 188200 | 188300 | 188100 | 454 |
| 561 | 20230830 | 092500 | 10837990500 | 188200 | 188400 | 188400 | 188200 | 2322 |
| 562 | 20230830 | 092400 | 10400699400 | 188400 | 188400 | 188500 | 188400 | 1361 |
| 563 | 20230830 | 092300 | 10144259600 | 188400 | 188300 | 188500 | 188300 | 1480 |
| 564 | 20230830 | 092200 | 9865430800 | 188400 | 188300 | 188400 | 188100 | 2465 |
| 565 | 20230830 | 092100 | 9401294200 | 188400 | 188300 | 188400 | 188300 | 833 |
| 566 | 20230830 | 092000 | 9244418900 | 188300 | 188300 | 188400 | 188300 | 1168 |
| 567 | 20230830 | 091900 | 9024473200 | 188300 | 188300 | 188400 | 188300 | 608 |
| 568 | 20230830 | 091800 | 8909976600 | 188300 | 188100 | 188400 | 188000 | 1091 |
| 569 | 20230830 | 091700 | 8704568400 | 188100 | 188000 | 188200 | 188000 | 919 |
| 570 | 20230830 | 091600 | 8531717600 | 188000 | 188100 | 188300 | 188000 | 2967 |
| 571 | 20230830 | 091500 | 7973464500 | 188100 | 187800 | 188200 | 187800 | 4763 |
| 572 | 20230830 | 091400 | 7078150500 | 187800 | 187800 | 187900 | 187800 | 1659 |
| 573 | 20230830 | 091300 | 6766553400 | 187900 | 187800 | 187900 | 187800 | 1008 |
| 574 | 20230830 | 091200 | 6577203200 | 187800 | 187900 | 188000 | 187800 | 1322 |
| 575 | 20230830 | 091100 | 6328810200 | 187900 | 188000 | 188100 | 187900 | 1874 |
| 576 | 20230830 | 091000 | 5976526300 | 188000 | 188100 | 188100 | 188000 | 688 |
| 577 | 20230830 | 090900 | 5847160600 | 188000 | 188000 | 188100 | 188000 | 836 |
| 578 | 20230830 | 090800 | 5689972600 | 188000 | 188000 | 188100 | 187800 | 2219 |
| 579 | 20230830 | 090700 | 5272891800 | 188000 | 188000 | 188100 | 187900 | 962 |
| 580 | 20230830 | 090600 | 5092043700 | 188000 | 188300 | 188400 | 187900 | 3896 |
| 581 | 20230830 | 090500 | 4359329700 | 188400 | 188100 | 188400 | 188000 | 2498 |
| 582 | 20230830 | 090400 | 3889171200 | 188100 | 188600 | 188700 | 188100 | 3810 |
| 583 | 20230830 | 090300 | 3171068100 | 188700 | 188600 | 188700 | 188500 | 2399 |
| 584 | 20230830 | 090200 | 2718609800 | 188700 | 188800 | 188800 | 188500 | 2354 |
| 585 | 20230830 | 090100 | 2274573800 | 188800 | 188800 | 189000 | 188500 | 6457 |
| 586 | 20230830 | 090000 | 1055505200 | 188800 | 188600 | 188900 | 188600 | 5594 |