34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 3 | 20230831 | 184100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 4 | 20230831 | 184000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 5 | 20230831 | 183900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 6 | 20230831 | 183800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 7 | 20230831 | 183700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 8 | 20230831 | 183600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 9 | 20230831 | 183500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 10 | 20230831 | 183400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 11 | 20230831 | 183300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 12 | 20230831 | 183200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 13 | 20230831 | 183100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 14 | 20230831 | 183000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 15 | 20230831 | 182900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 16 | 20230831 | 182800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 17 | 20230831 | 182700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 18 | 20230831 | 182600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 19 | 20230831 | 182500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 20 | 20230831 | 182400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 21 | 20230831 | 182300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 22 | 20230831 | 182200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 23 | 20230831 | 182100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 24 | 20230831 | 182000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 25 | 20230831 | 181900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 26 | 20230831 | 181800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 27 | 20230831 | 181700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 28 | 20230831 | 181600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 29 | 20230831 | 181500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 30 | 20230831 | 181400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 31 | 20230831 | 181300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 32 | 20230831 | 181200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 33 | 20230831 | 181100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 34 | 20230831 | 181000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 35 | 20230831 | 180900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 36 | 20230831 | 180800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 37 | 20230831 | 180700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 38 | 20230831 | 180600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 39 | 20230831 | 180500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 40 | 20230831 | 180400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 41 | 20230831 | 180300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 42 | 20230831 | 180200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 43 | 20230831 | 180100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 44 | 20230831 | 180000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 45 | 20230831 | 175900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 46 | 20230831 | 175800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 47 | 20230831 | 175700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 48 | 20230831 | 175600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 49 | 20230831 | 175500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 50 | 20230831 | 175400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 51 | 20230831 | 175300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 52 | 20230831 | 175200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 53 | 20230831 | 175100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 54 | 20230831 | 175000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 55 | 20230831 | 174900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 56 | 20230831 | 174800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 57 | 20230831 | 174700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 58 | 20230831 | 174600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 59 | 20230831 | 174500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 60 | 20230831 | 174400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 61 | 20230831 | 174300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 62 | 20230831 | 174200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 63 | 20230831 | 174100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 64 | 20230831 | 174000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 65 | 20230831 | 173900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 66 | 20230831 | 173800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 67 | 20230831 | 173700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 68 | 20230831 | 173600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 69 | 20230831 | 173500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 70 | 20230831 | 173400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 71 | 20230831 | 173300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 72 | 20230831 | 173200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 73 | 20230831 | 173100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 74 | 20230831 | 173000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 75 | 20230831 | 172900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 76 | 20230831 | 172800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 77 | 20230831 | 172700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 78 | 20230831 | 172600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 79 | 20230831 | 172500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 80 | 20230831 | 172400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 81 | 20230831 | 172300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 82 | 20230831 | 172200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 83 | 20230831 | 172100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 84 | 20230831 | 172000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 85 | 20230831 | 171900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 86 | 20230831 | 171800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 87 | 20230831 | 171700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 88 | 20230831 | 171600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 89 | 20230831 | 171500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 90 | 20230831 | 171400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 91 | 20230831 | 171300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 92 | 20230831 | 171200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 93 | 20230831 | 171100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 94 | 20230831 | 171000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 95 | 20230831 | 170900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 96 | 20230831 | 170800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 97 | 20230831 | 170700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 98 | 20230831 | 170600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 99 | 20230831 | 170500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 100 | 20230831 | 170400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 101 | 20230831 | 170300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 102 | 20230831 | 170200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 103 | 20230831 | 170100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 104 | 20230831 | 170000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 105 | 20230831 | 165900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 106 | 20230831 | 165800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 107 | 20230831 | 165700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 108 | 20230831 | 165600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 109 | 20230831 | 165500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 110 | 20230831 | 165400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 111 | 20230831 | 165300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 112 | 20230831 | 165200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 113 | 20230831 | 165100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 114 | 20230831 | 165000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 115 | 20230831 | 164900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 116 | 20230831 | 164800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 117 | 20230831 | 164700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 118 | 20230831 | 164600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 119 | 20230831 | 164500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 120 | 20230831 | 164400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 121 | 20230831 | 164300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 122 | 20230831 | 164200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 123 | 20230831 | 164100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 124 | 20230831 | 164000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 125 | 20230831 | 163900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 126 | 20230831 | 163800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 127 | 20230831 | 163700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 128 | 20230831 | 163600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 129 | 20230831 | 163500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 130 | 20230831 | 163400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 131 | 20230831 | 163300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 132 | 20230831 | 163200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 133 | 20230831 | 163100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 134 | 20230831 | 163000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 135 | 20230831 | 162900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 136 | 20230831 | 162800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 137 | 20230831 | 162700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 138 | 20230831 | 162600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 139 | 20230831 | 162500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 140 | 20230831 | 162400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 141 | 20230831 | 162300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 142 | 20230831 | 162200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 143 | 20230831 | 162100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 144 | 20230831 | 162000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 145 | 20230831 | 161900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 146 | 20230831 | 161800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 147 | 20230831 | 161700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 148 | 20230831 | 161600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 149 | 20230831 | 161500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 150 | 20230831 | 161400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 151 | 20230831 | 161300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 152 | 20230831 | 161200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 153 | 20230831 | 161100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 154 | 20230831 | 161000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 155 | 20230831 | 160900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 156 | 20230831 | 160800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 157 | 20230831 | 160700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 158 | 20230831 | 160600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 159 | 20230831 | 160500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 160 | 20230831 | 160400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 161 | 20230831 | 160300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 162 | 20230831 | 160200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 163 | 20230831 | 160100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 164 | 20230831 | 160000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 165 | 20230831 | 155900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 166 | 20230831 | 155800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 167 | 20230831 | 155700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 168 | 20230831 | 155600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 169 | 20230831 | 155500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 170 | 20230831 | 155400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 171 | 20230831 | 155300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 172 | 20230831 | 155200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 173 | 20230831 | 155100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 174 | 20230831 | 155000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 175 | 20230831 | 154900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 176 | 20230831 | 154800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 177 | 20230831 | 154700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 178 | 20230831 | 154600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 179 | 20230831 | 154500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 180 | 20230831 | 154400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 181 | 20230831 | 154300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 182 | 20230831 | 154200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 183 | 20230831 | 154100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 184 | 20230831 | 154000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 185 | 20230831 | 153900 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 186 | 20230831 | 153800 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 187 | 20230831 | 153700 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 188 | 20230831 | 153600 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 189 | 20230831 | 153500 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 190 | 20230831 | 153400 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 191 | 20230831 | 153300 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 192 | 20230831 | 153200 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 193 | 20230831 | 153100 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 194 | 20230831 | 153000 | 109492652800 | 189100 | 189100 | 189100 | 189100 | 286814 |
| 195 | 20230831 | 152900 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20230831 | 152800 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20230831 | 152700 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20230831 | 152600 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20230831 | 152500 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20230831 | 152400 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20230831 | 152300 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20230831 | 152200 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20230831 | 152100 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20230831 | 152000 | 55256125400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20230831 | 151900 | 55256125400 | 187900 | 188000 | 188100 | 187800 | 1135 |
| 206 | 20230831 | 151800 | 55042839600 | 188100 | 188100 | 188100 | 188000 | 383 |
| 207 | 20230831 | 151700 | 54970813800 | 188000 | 188100 | 188200 | 188000 | 1022 |
| 208 | 20230831 | 151600 | 54778545800 | 188100 | 188200 | 188400 | 188100 | 568 |
| 209 | 20230831 | 151500 | 54671635100 | 188300 | 188100 | 188400 | 188000 | 1705 |
| 210 | 20230831 | 151400 | 54350742200 | 188100 | 188300 | 188500 | 188000 | 3123 |
| 211 | 20230831 | 151300 | 53762779600 | 188300 | 188100 | 188300 | 188000 | 1798 |
| 212 | 20230831 | 151200 | 53424403100 | 188100 | 187800 | 188100 | 187800 | 1153 |
| 213 | 20230831 | 151100 | 53207675800 | 187900 | 188100 | 188200 | 187800 | 2811 |
| 214 | 20230831 | 151000 | 52679058500 | 188100 | 188000 | 188200 | 187900 | 1883 |
| 215 | 20230831 | 150900 | 52324981400 | 187900 | 188000 | 188000 | 187900 | 1346 |
| 216 | 20230831 | 150800 | 52071973800 | 188000 | 187800 | 188000 | 187800 | 1332 |
| 217 | 20230831 | 150700 | 51821641800 | 187900 | 187700 | 187900 | 187600 | 2251 |
| 218 | 20230831 | 150600 | 51399014600 | 187700 | 187700 | 187700 | 187600 | 1456 |
| 219 | 20230831 | 150500 | 51125746500 | 187700 | 187500 | 187700 | 187300 | 1571 |
| 220 | 20230831 | 150400 | 50831129200 | 187400 | 187500 | 187500 | 187200 | 2341 |
| 221 | 20230831 | 150300 | 50392334200 | 187500 | 187300 | 187500 | 187200 | 1146 |
| 222 | 20230831 | 150200 | 50177522100 | 187400 | 187300 | 187400 | 187100 | 1188 |
| 223 | 20230831 | 150100 | 49954989000 | 187200 | 187300 | 187300 | 187000 | 1677 |
| 224 | 20230831 | 150000 | 49640974600 | 187300 | 187000 | 187400 | 187000 | 1464 |
| 225 | 20230831 | 145900 | 49366898800 | 187200 | 186900 | 187300 | 186900 | 1329 |
| 226 | 20230831 | 145800 | 49118253500 | 186900 | 186900 | 187000 | 186900 | 686 |
| 227 | 20230831 | 145700 | 48990008000 | 187000 | 187000 | 187400 | 186900 | 2441 |
| 228 | 20230831 | 145600 | 48533210700 | 186900 | 187000 | 187200 | 186900 | 852 |
| 229 | 20230831 | 145500 | 48373896700 | 187000 | 186800 | 187300 | 186800 | 1397 |
| 230 | 20230831 | 145400 | 48112818000 | 186900 | 186900 | 187200 | 186800 | 1611 |
| 231 | 20230831 | 145300 | 47811561700 | 186800 | 187000 | 187100 | 186700 | 622 |
| 232 | 20230831 | 145200 | 47695315800 | 187100 | 186800 | 187100 | 186700 | 867 |
| 233 | 20230831 | 145100 | 47533334500 | 186800 | 186900 | 187100 | 186700 | 1662 |
| 234 | 20230831 | 145000 | 47222651400 | 186900 | 186600 | 187000 | 186600 | 891 |
| 235 | 20230831 | 144900 | 47056178400 | 186700 | 186700 | 186700 | 186600 | 408 |
| 236 | 20230831 | 144800 | 46980033600 | 186700 | 186900 | 187000 | 186700 | 1151 |
| 237 | 20230831 | 144700 | 46764989300 | 187000 | 186700 | 187000 | 186600 | 1751 |
| 238 | 20230831 | 144600 | 46437725200 | 186700 | 186800 | 186800 | 186600 | 1447 |
| 239 | 20230831 | 144500 | 46167558500 | 186800 | 186800 | 187000 | 186700 | 1400 |
| 240 | 20230831 | 144400 | 45905999500 | 186800 | 186700 | 186900 | 186700 | 700 |
| 241 | 20230831 | 144300 | 45775244500 | 186800 | 186700 | 186800 | 186700 | 456 |
| 242 | 20230831 | 144200 | 45690081200 | 186700 | 186800 | 186800 | 186700 | 795 |
| 243 | 20230831 | 144100 | 45541626500 | 186800 | 186900 | 187000 | 186700 | 675 |
| 244 | 20230831 | 144000 | 45415509400 | 186800 | 186900 | 186900 | 186800 | 606 |
| 245 | 20230831 | 143900 | 45302288900 | 186800 | 186600 | 187200 | 186600 | 2987 |
| 246 | 20230831 | 143800 | 44744171300 | 186700 | 186600 | 186700 | 186600 | 348 |
| 247 | 20230831 | 143700 | 44679223400 | 186700 | 186900 | 187000 | 186600 | 1069 |
| 248 | 20230831 | 143600 | 44479502900 | 187000 | 186600 | 187000 | 186600 | 1690 |
| 249 | 20230831 | 143500 | 44163734100 | 186700 | 186700 | 186700 | 186600 | 456 |
| 250 | 20230831 | 143400 | 44078625700 | 186600 | 186800 | 186800 | 186600 | 1203 |
| 251 | 20230831 | 143300 | 43854010500 | 186700 | 186700 | 186800 | 186700 | 204 |
| 252 | 20230831 | 143200 | 43815919500 | 186700 | 186600 | 186900 | 186600 | 1000 |
| 253 | 20230831 | 143100 | 43629163100 | 186700 | 186800 | 187000 | 186600 | 648 |
| 254 | 20230831 | 143000 | 43508117900 | 186700 | 186600 | 186900 | 186600 | 3615 |
| 255 | 20230831 | 142900 | 42833274200 | 186600 | 186600 | 186600 | 186500 | 601 |
| 256 | 20230831 | 142800 | 42721170000 | 186600 | 186500 | 186600 | 186500 | 265 |
| 257 | 20230831 | 142700 | 42671741200 | 186500 | 186600 | 186600 | 186500 | 344 |
| 258 | 20230831 | 142600 | 42607573000 | 186600 | 186500 | 186600 | 186500 | 461 |
| 259 | 20230831 | 142500 | 42521585100 | 186500 | 186700 | 186700 | 186500 | 1493 |
| 260 | 20230831 | 142400 | 42242992800 | 186600 | 186600 | 186700 | 186600 | 285 |
| 261 | 20230831 | 142300 | 42189805700 | 186600 | 186600 | 186700 | 186600 | 175 |
| 262 | 20230831 | 142200 | 42157146200 | 186600 | 186700 | 186800 | 186600 | 847 |
| 263 | 20230831 | 142100 | 41998998200 | 186700 | 186700 | 186800 | 186700 | 1987 |
| 264 | 20230831 | 142000 | 41627983100 | 186700 | 186700 | 186800 | 186700 | 344 |
| 265 | 20230831 | 141900 | 41563747300 | 186700 | 186700 | 186800 | 186700 | 257 |
| 266 | 20230831 | 141800 | 41515759500 | 186800 | 186900 | 187000 | 186700 | 6831 |
| 267 | 20230831 | 141700 | 40239248600 | 187000 | 186900 | 187000 | 186900 | 221 |
| 268 | 20230831 | 141600 | 40197940900 | 186900 | 186900 | 187000 | 186900 | 450 |
| 269 | 20230831 | 141500 | 40113823600 | 187000 | 186900 | 187000 | 186900 | 1380 |
| 270 | 20230831 | 141400 | 39855892200 | 186900 | 187000 | 187000 | 186900 | 218 |
| 271 | 20230831 | 141300 | 39815145600 | 186900 | 186900 | 187000 | 186900 | 253 |
| 272 | 20230831 | 141200 | 39767855300 | 186900 | 187000 | 187000 | 186900 | 273 |
| 273 | 20230831 | 141100 | 39716828400 | 187000 | 186900 | 187000 | 186900 | 112 |
| 274 | 20230831 | 141000 | 39695893500 | 186900 | 187000 | 187000 | 186900 | 367 |
| 275 | 20230831 | 140900 | 39627292800 | 186900 | 187000 | 187000 | 186900 | 150 |
| 276 | 20230831 | 140800 | 39599254300 | 186900 | 187000 | 187000 | 186900 | 447 |
| 277 | 20230831 | 140700 | 39515706800 | 187000 | 187000 | 187000 | 186900 | 336 |
| 278 | 20230831 | 140600 | 39452893400 | 187000 | 187000 | 187000 | 186900 | 283 |
| 279 | 20230831 | 140500 | 39399988900 | 186900 | 187000 | 187000 | 186900 | 286 |
| 280 | 20230831 | 140400 | 39346526900 | 187000 | 186900 | 187000 | 186900 | 191 |
| 281 | 20230831 | 140300 | 39310824000 | 186900 | 187000 | 187000 | 186900 | 196 |
| 282 | 20230831 | 140200 | 39274185900 | 186900 | 187000 | 187000 | 186900 | 969 |
| 283 | 20230831 | 140100 | 39093068700 | 187000 | 187000 | 187000 | 186900 | 495 |
| 284 | 20230831 | 140000 | 39000540000 | 187000 | 187000 | 187000 | 186900 | 628 |
| 285 | 20230831 | 135900 | 38883124800 | 186900 | 186900 | 187000 | 186900 | 227 |
| 286 | 20230831 | 135800 | 38840689200 | 186900 | 186900 | 187000 | 186900 | 344 |
| 287 | 20230831 | 135700 | 38776386200 | 187000 | 187100 | 187100 | 186900 | 761 |
| 288 | 20230831 | 135600 | 38634055300 | 187000 | 186900 | 187100 | 186900 | 1177 |
| 289 | 20230831 | 135500 | 38413955200 | 187000 | 187000 | 187100 | 186900 | 630 |
| 290 | 20230831 | 135400 | 38296137900 | 187000 | 187000 | 187100 | 186900 | 637 |
| 291 | 20230831 | 135300 | 38177004900 | 187000 | 187000 | 187100 | 187000 | 544 |
| 292 | 20230831 | 135200 | 38075256200 | 187000 | 187000 | 187100 | 187000 | 1140 |
| 293 | 20230831 | 135100 | 37862066600 | 187000 | 187000 | 187100 | 187000 | 284 |
| 294 | 20230831 | 135000 | 37808956500 | 187100 | 187100 | 187100 | 187000 | 765 |
| 295 | 20230831 | 134900 | 37665877900 | 187000 | 187100 | 187200 | 187000 | 1671 |
| 296 | 20230831 | 134800 | 37353225900 | 187100 | 187100 | 187200 | 187100 | 319 |
| 297 | 20230831 | 134700 | 37293538900 | 187100 | 187200 | 187200 | 187100 | 162 |
| 298 | 20230831 | 134600 | 37263222100 | 187100 | 187100 | 187200 | 187100 | 232 |
| 299 | 20230831 | 134500 | 37219807000 | 187200 | 187200 | 187200 | 187100 | 288 |
| 300 | 20230831 | 134400 | 37165914400 | 187100 | 187000 | 187400 | 187000 | 11317 |
| 301 | 20230831 | 134300 | 35046737900 | 187000 | 187100 | 187100 | 187000 | 1037 |
| 302 | 20230831 | 134200 | 34852758900 | 187000 | 187000 | 187100 | 187000 | 174 |
| 303 | 20230831 | 134100 | 34820217400 | 187100 | 187000 | 187100 | 187000 | 302 |
| 304 | 20230831 | 134000 | 34763733500 | 187000 | 187100 | 187100 | 187000 | 201 |
| 305 | 20230831 | 133900 | 34726139700 | 187000 | 187000 | 187100 | 187000 | 418 |
| 306 | 20230831 | 133800 | 34647967300 | 187100 | 187000 | 187100 | 187000 | 114 |
| 307 | 20230831 | 133700 | 34626645500 | 187000 | 187000 | 187100 | 187000 | 213 |
| 308 | 20230831 | 133600 | 34586807200 | 187000 | 187000 | 187100 | 187000 | 948 |
| 309 | 20230831 | 133500 | 34409525000 | 187100 | 187000 | 187100 | 187000 | 79 |
| 310 | 20230831 | 133400 | 34394750400 | 187000 | 187000 | 187100 | 187000 | 200 |
| 311 | 20230831 | 133300 | 34357349500 | 187000 | 187000 | 187100 | 187000 | 436 |
| 312 | 20230831 | 133200 | 34275781900 | 187000 | 187000 | 187100 | 187000 | 356 |
| 313 | 20230831 | 133100 | 34209208600 | 187100 | 187000 | 187100 | 187000 | 155 |
| 314 | 20230831 | 133000 | 34180222900 | 187000 | 187100 | 187100 | 187000 | 132 |
| 315 | 20230831 | 132900 | 34155536800 | 187100 | 187100 | 187100 | 187000 | 534 |
| 316 | 20230831 | 132800 | 34055666800 | 187000 | 187000 | 187100 | 187000 | 284 |
| 317 | 20230831 | 132700 | 34002539100 | 187000 | 187000 | 187100 | 187000 | 405 |
| 318 | 20230831 | 132600 | 33926794200 | 187000 | 187000 | 187100 | 187000 | 106 |
| 319 | 20230831 | 132500 | 33906969000 | 187000 | 187000 | 187100 | 187000 | 197 |
| 320 | 20230831 | 132400 | 33870123700 | 187100 | 187000 | 187100 | 187000 | 223 |
| 321 | 20230831 | 132300 | 33828415000 | 187000 | 187000 | 187100 | 187000 | 305 |
| 322 | 20230831 | 132200 | 33771376700 | 187100 | 187000 | 187100 | 187000 | 54 |
| 323 | 20230831 | 132100 | 33761278500 | 187000 | 187100 | 187100 | 187000 | 250 |
| 324 | 20230831 | 132000 | 33714515200 | 187100 | 187000 | 187100 | 187000 | 190 |
| 325 | 20230831 | 131900 | 33678979100 | 187000 | 187000 | 187100 | 187000 | 96 |
| 326 | 20230831 | 131800 | 33661024500 | 187100 | 187000 | 187100 | 187000 | 114 |
| 327 | 20230831 | 131700 | 33639703500 | 187000 | 187000 | 187100 | 187000 | 152 |
| 328 | 20230831 | 131600 | 33611276500 | 187000 | 187100 | 187100 | 187000 | 103 |
| 329 | 20230831 | 131500 | 33592011000 | 187200 | 186900 | 187400 | 186900 | 4588 |
| 330 | 20230831 | 131400 | 32733503900 | 186900 | 186900 | 187000 | 186900 | 633 |
| 331 | 20230831 | 131300 | 32615192500 | 186900 | 186900 | 187000 | 186900 | 94 |
| 332 | 20230831 | 131200 | 32597622100 | 187000 | 186900 | 187000 | 186900 | 161 |
| 333 | 20230831 | 131100 | 32567529600 | 186900 | 187000 | 187000 | 186900 | 78 |
| 334 | 20230831 | 131000 | 32552948900 | 186900 | 186900 | 187000 | 186900 | 948 |
| 335 | 20230831 | 130900 | 32375738500 | 187000 | 186900 | 187000 | 186900 | 136 |
| 336 | 20230831 | 130800 | 32350316900 | 186900 | 187000 | 187000 | 186800 | 522 |
| 337 | 20230831 | 130700 | 32252718600 | 187000 | 187000 | 187000 | 186900 | 754 |
| 338 | 20230831 | 130600 | 32111779800 | 186900 | 186900 | 187000 | 186900 | 454 |
| 339 | 20230831 | 130500 | 32026922500 | 186900 | 187000 | 187000 | 186900 | 403 |
| 340 | 20230831 | 130400 | 31951593600 | 187000 | 187100 | 187200 | 186900 | 1322 |
| 341 | 20230831 | 130300 | 31704346300 | 187100 | 187100 | 187200 | 187100 | 278 |
| 342 | 20230831 | 130200 | 31652330100 | 187100 | 187100 | 187200 | 187100 | 245 |
| 343 | 20230831 | 130100 | 31606483300 | 187100 | 187100 | 187200 | 187100 | 99 |
| 344 | 20230831 | 130000 | 31587958100 | 187200 | 187300 | 187400 | 187200 | 1313 |
| 345 | 20230831 | 125900 | 31342066000 | 187300 | 187400 | 187400 | 187300 | 270 |
| 346 | 20230831 | 125800 | 31291490000 | 187300 | 187400 | 187400 | 187300 | 1362 |
| 347 | 20230831 | 125700 | 31036258900 | 187400 | 187500 | 187500 | 187400 | 739 |
| 348 | 20230831 | 125600 | 30897766800 | 187500 | 187400 | 187500 | 187400 | 425 |
| 349 | 20230831 | 125500 | 30818110500 | 187500 | 187500 | 187500 | 187400 | 541 |
| 350 | 20230831 | 125400 | 30716713600 | 187500 | 187400 | 187500 | 187400 | 176 |
| 351 | 20230831 | 125300 | 30683722400 | 187400 | 187400 | 187500 | 187400 | 162 |
| 352 | 20230831 | 125200 | 30653360800 | 187400 | 187500 | 187500 | 187400 | 257 |
| 353 | 20230831 | 125100 | 30605180200 | 187400 | 187400 | 187500 | 187400 | 124 |
| 354 | 20230831 | 125000 | 30581939200 | 187400 | 187500 | 187600 | 187400 | 881 |
| 355 | 20230831 | 124900 | 30416757200 | 187600 | 187600 | 187700 | 187600 | 836 |
| 356 | 20230831 | 124800 | 30259918600 | 187600 | 187600 | 187700 | 187600 | 250 |
| 357 | 20230831 | 124700 | 30213018500 | 187700 | 187700 | 187700 | 187600 | 92 |
| 358 | 20230831 | 124600 | 30195758200 | 187700 | 187700 | 187700 | 187600 | 477 |
| 359 | 20230831 | 124500 | 30106235500 | 187700 | 187600 | 187700 | 187600 | 193 |
| 360 | 20230831 | 124400 | 30070021300 | 187700 | 187600 | 187700 | 187600 | 170 |
| 361 | 20230831 | 124300 | 30038122600 | 187700 | 187600 | 187700 | 187600 | 262 |
| 362 | 20230831 | 124200 | 29988958600 | 187600 | 187600 | 187700 | 187600 | 326 |
| 363 | 20230831 | 124100 | 29927786600 | 187700 | 187700 | 187700 | 187600 | 266 |
| 364 | 20230831 | 124000 | 29877860400 | 187600 | 187600 | 187800 | 187600 | 475 |
| 365 | 20230831 | 123900 | 29788696200 | 187700 | 187600 | 187700 | 187600 | 197 |
| 366 | 20230831 | 123800 | 29751734400 | 187600 | 187600 | 187700 | 187500 | 681 |
| 367 | 20230831 | 123700 | 29623973100 | 187600 | 187600 | 187800 | 187500 | 1879 |
| 368 | 20230831 | 123600 | 29271379000 | 187700 | 187400 | 187700 | 187400 | 2634 |
| 369 | 20230831 | 123500 | 28777355100 | 187400 | 187400 | 187500 | 187400 | 141 |
| 370 | 20230831 | 123400 | 28750928600 | 187400 | 187500 | 187500 | 187400 | 213 |
| 371 | 20230831 | 123300 | 28711012300 | 187500 | 187400 | 187500 | 187400 | 301 |
| 372 | 20230831 | 123200 | 28654598300 | 187400 | 187400 | 187500 | 187400 | 184 |
| 373 | 20230831 | 123100 | 28620109200 | 187400 | 187500 | 187500 | 187400 | 139 |
| 374 | 20230831 | 123000 | 28594053800 | 187500 | 187300 | 187500 | 187300 | 940 |
| 375 | 20230831 | 122900 | 28417944800 | 187200 | 187200 | 187300 | 187200 | 395 |
| 376 | 20230831 | 122800 | 28343992100 | 187200 | 187300 | 187300 | 187200 | 110 |
| 377 | 20230831 | 122700 | 28323395600 | 187200 | 187400 | 187400 | 187200 | 916 |
| 378 | 20230831 | 122600 | 28151782100 | 187400 | 187400 | 187500 | 187400 | 370 |
| 379 | 20230831 | 122500 | 28082436000 | 187500 | 187400 | 187500 | 187400 | 279 |
| 380 | 20230831 | 122400 | 28030146600 | 187400 | 187400 | 187500 | 187400 | 138 |
| 381 | 20230831 | 122300 | 28004285100 | 187400 | 187500 | 187500 | 187400 | 316 |
| 382 | 20230831 | 122200 | 27945053300 | 187500 | 187500 | 187500 | 187400 | 214 |
| 383 | 20230831 | 122100 | 27904944800 | 187400 | 187500 | 187500 | 187400 | 58 |
| 384 | 20230831 | 122000 | 27894072600 | 187500 | 187500 | 187500 | 187400 | 345 |
| 385 | 20230831 | 121900 | 27829410600 | 187400 | 187400 | 187500 | 187400 | 248 |
| 386 | 20230831 | 121800 | 27782919300 | 187500 | 187300 | 187500 | 187300 | 1035 |
| 387 | 20230831 | 121700 | 27588958400 | 187300 | 187300 | 187400 | 187300 | 123 |
| 388 | 20230831 | 121600 | 27565917600 | 187300 | 187300 | 187400 | 187300 | 66 |
| 389 | 20230831 | 121500 | 27553553600 | 187400 | 187400 | 187400 | 187300 | 266 |
| 390 | 20230831 | 121400 | 27503723400 | 187400 | 187400 | 187400 | 187300 | 113 |
| 391 | 20230831 | 121300 | 27482555900 | 187400 | 187400 | 187400 | 187300 | 184 |
| 392 | 20230831 | 121200 | 27448080900 | 187300 | 187300 | 187400 | 187300 | 932 |
| 393 | 20230831 | 121100 | 27273465600 | 187300 | 187300 | 187400 | 187300 | 89 |
| 394 | 20230831 | 121000 | 27256794100 | 187400 | 187300 | 187400 | 187300 | 293 |
| 395 | 20230831 | 120900 | 27201892400 | 187300 | 187300 | 187400 | 187300 | 286 |
| 396 | 20230831 | 120800 | 27148322000 | 187300 | 187400 | 187400 | 187300 | 173 |
| 397 | 20230831 | 120700 | 27115918700 | 187400 | 187300 | 187400 | 187300 | 119 |
| 398 | 20230831 | 120600 | 27093623700 | 187300 | 187300 | 187400 | 187300 | 373 |
| 399 | 20230831 | 120500 | 27023750300 | 187300 | 187300 | 187400 | 187300 | 167 |
| 400 | 20230831 | 120400 | 26992467600 | 187300 | 187300 | 187400 | 187300 | 187 |
| 401 | 20230831 | 120300 | 26957431000 | 187400 | 187300 | 187400 | 187300 | 193 |
| 402 | 20230831 | 120200 | 26921278600 | 187400 | 187400 | 187400 | 187200 | 618 |
| 403 | 20230831 | 120100 | 26805523200 | 187300 | 187200 | 187400 | 187200 | 139 |
| 404 | 20230831 | 120000 | 26779483300 | 187400 | 187300 | 187400 | 187300 | 667 |
| 405 | 20230831 | 115900 | 26654552900 | 187400 | 187400 | 187500 | 187300 | 447 |
| 406 | 20230831 | 115800 | 26570785900 | 187400 | 187400 | 187500 | 187400 | 192 |
| 407 | 20230831 | 115700 | 26534795800 | 187400 | 187500 | 187500 | 187400 | 402 |
| 408 | 20230831 | 115600 | 26459427500 | 187600 | 187600 | 187600 | 187500 | 61 |
| 409 | 20230831 | 115500 | 26447986800 | 187600 | 187600 | 187600 | 187400 | 555 |
| 410 | 20230831 | 115400 | 26343906900 | 187600 | 187400 | 187600 | 187400 | 1261 |
| 411 | 20230831 | 115300 | 26107504900 | 187400 | 187300 | 187400 | 187300 | 113 |
| 412 | 20230831 | 115200 | 26086334400 | 187400 | 187300 | 187400 | 187300 | 343 |
| 413 | 20230831 | 115100 | 26022065900 | 187400 | 187300 | 187400 | 187200 | 316 |
| 414 | 20230831 | 115000 | 25962879200 | 187300 | 187300 | 187300 | 187200 | 221 |
| 415 | 20230831 | 114900 | 25921490900 | 187200 | 187300 | 187300 | 187200 | 161 |
| 416 | 20230831 | 114800 | 25891337500 | 187200 | 187400 | 187400 | 187200 | 270 |
| 417 | 20230831 | 114700 | 25840784900 | 187200 | 187400 | 187400 | 187200 | 82 |
| 418 | 20230831 | 114600 | 25825429500 | 187500 | 187400 | 187500 | 187200 | 570 |
| 419 | 20230831 | 114500 | 25718615300 | 187400 | 187400 | 187500 | 187400 | 262 |
| 420 | 20230831 | 114400 | 25669510900 | 187400 | 187200 | 187500 | 187200 | 662 |
| 421 | 20230831 | 114300 | 25545469800 | 187200 | 187200 | 187300 | 187200 | 52 |
| 422 | 20230831 | 114200 | 25535733700 | 187200 | 187500 | 187600 | 187200 | 1038 |
| 423 | 20230831 | 114100 | 25341198100 | 187500 | 187600 | 187600 | 187500 | 144 |
| 424 | 20230831 | 114000 | 25314193600 | 187600 | 187600 | 187600 | 187500 | 127 |
| 425 | 20230831 | 113900 | 25290373300 | 187600 | 187400 | 187700 | 187400 | 2303 |
| 426 | 20230831 | 113800 | 24858471200 | 187400 | 187400 | 187400 | 187300 | 269 |
| 427 | 20230831 | 113700 | 24808070400 | 187400 | 187400 | 187400 | 187300 | 217 |
| 428 | 20230831 | 113600 | 24767411600 | 187400 | 187400 | 187500 | 187400 | 161 |
| 429 | 20230831 | 113500 | 24737236600 | 187400 | 187300 | 187500 | 187300 | 1910 |
| 430 | 20230831 | 113400 | 24379339300 | 187300 | 187200 | 187300 | 187200 | 212 |
| 431 | 20230831 | 113300 | 24339648100 | 187200 | 187200 | 187300 | 187200 | 90 |
| 432 | 20230831 | 113200 | 24322798500 | 187200 | 187200 | 187300 | 187200 | 410 |
| 433 | 20230831 | 113100 | 24246030900 | 187200 | 187300 | 187300 | 187200 | 264 |
| 434 | 20230831 | 113000 | 24196597600 | 187300 | 187200 | 187300 | 187100 | 751 |
| 435 | 20230831 | 112900 | 24055998400 | 187200 | 187200 | 187300 | 187200 | 431 |
| 436 | 20230831 | 112800 | 23975299300 | 187200 | 187300 | 187300 | 187200 | 231 |
| 437 | 20230831 | 112700 | 23932041300 | 187300 | 187300 | 187400 | 187300 | 106 |
| 438 | 20230831 | 112600 | 23912181700 | 187300 | 187400 | 187400 | 187300 | 592 |
| 439 | 20230831 | 112500 | 23801277500 | 187400 | 187300 | 187400 | 187300 | 128 |
| 440 | 20230831 | 112400 | 23777300600 | 187400 | 187300 | 187400 | 187300 | 255 |
| 441 | 20230831 | 112300 | 23729528600 | 187300 | 187400 | 187400 | 187300 | 172 |
| 442 | 20230831 | 112200 | 23697296700 | 187400 | 187400 | 187500 | 187300 | 389 |
| 443 | 20230831 | 112100 | 23624416200 | 187400 | 187300 | 187500 | 187300 | 219 |
| 444 | 20230831 | 112000 | 23583378600 | 187400 | 187400 | 187400 | 187300 | 331 |
| 445 | 20230831 | 111900 | 23521358800 | 187400 | 187300 | 187400 | 187200 | 639 |
| 446 | 20230831 | 111800 | 23401655100 | 187300 | 187300 | 187400 | 187300 | 362 |
| 447 | 20230831 | 111700 | 23333842400 | 187400 | 187300 | 187400 | 187300 | 243 |
| 448 | 20230831 | 111600 | 23288323000 | 187300 | 187300 | 187400 | 187300 | 87 |
| 449 | 20230831 | 111500 | 23272026600 | 187400 | 187200 | 187400 | 187200 | 217 |
| 450 | 20230831 | 111400 | 23231392500 | 187300 | 187100 | 187400 | 187000 | 2356 |
| 451 | 20230831 | 111300 | 22790363700 | 187100 | 187000 | 187400 | 187000 | 3022 |
| 452 | 20230831 | 111200 | 22224659800 | 187100 | 187100 | 187100 | 187000 | 411 |
| 453 | 20230831 | 111100 | 22147790400 | 187000 | 187000 | 187100 | 186900 | 335 |
| 454 | 20230831 | 111000 | 22085128700 | 187000 | 186900 | 187100 | 186800 | 1241 |
| 455 | 20230831 | 110900 | 21853089300 | 186800 | 186900 | 187000 | 186800 | 378 |
| 456 | 20230831 | 110800 | 21782437300 | 186900 | 186900 | 187000 | 186800 | 831 |
| 457 | 20230831 | 110700 | 21627139900 | 186900 | 186800 | 187000 | 186800 | 949 |
| 458 | 20230831 | 110600 | 21449770600 | 186900 | 186800 | 186900 | 186800 | 244 |
| 459 | 20230831 | 110500 | 21404179700 | 186800 | 187000 | 187000 | 186800 | 163 |
| 460 | 20230831 | 110400 | 21373721300 | 186900 | 186900 | 187000 | 186800 | 608 |
| 461 | 20230831 | 110300 | 21260065400 | 186900 | 186900 | 186900 | 186800 | 260 |
| 462 | 20230831 | 110200 | 21211484000 | 186800 | 186800 | 186900 | 186700 | 178 |
| 463 | 20230831 | 110100 | 21178230600 | 186800 | 187000 | 187100 | 186700 | 2189 |
| 464 | 20230831 | 110000 | 20769106500 | 186900 | 186800 | 187000 | 186700 | 590 |
| 465 | 20230831 | 105900 | 20658881800 | 186700 | 186700 | 186700 | 186700 | 141 |
| 466 | 20230831 | 105800 | 20632557100 | 186700 | 186700 | 186900 | 186600 | 2180 |
| 467 | 20230831 | 105700 | 20225406100 | 186700 | 186600 | 186700 | 186600 | 1037 |
| 468 | 20230831 | 105600 | 20031850700 | 186700 | 186700 | 186700 | 186600 | 253 |
| 469 | 20230831 | 105500 | 19984631900 | 186700 | 186700 | 186700 | 186600 | 174 |
| 470 | 20230831 | 105400 | 19952159800 | 186600 | 186600 | 186700 | 186600 | 218 |
| 471 | 20230831 | 105300 | 19911474600 | 186700 | 186600 | 186700 | 186600 | 744 |
| 472 | 20230831 | 105200 | 19772635000 | 186600 | 186700 | 186800 | 186600 | 957 |
| 473 | 20230831 | 105100 | 19593994700 | 186700 | 186700 | 186800 | 186700 | 345 |
| 474 | 20230831 | 105000 | 19529555300 | 186800 | 186700 | 186800 | 186600 | 761 |
| 475 | 20230831 | 104900 | 19387484200 | 186800 | 186700 | 186800 | 186700 | 252 |
| 476 | 20230831 | 104800 | 19340428300 | 186700 | 186700 | 186800 | 186700 | 154 |
| 477 | 20230831 | 104700 | 19311674300 | 186700 | 186800 | 186800 | 186700 | 220 |
| 478 | 20230831 | 104600 | 19270585300 | 186800 | 186900 | 186900 | 186800 | 172 |
| 479 | 20230831 | 104500 | 19238447200 | 186900 | 186800 | 186900 | 186700 | 953 |
| 480 | 20230831 | 104400 | 19060419100 | 186900 | 186800 | 186900 | 186800 | 358 |
| 481 | 20230831 | 104300 | 18993537000 | 186800 | 186900 | 186900 | 186800 | 214 |
| 482 | 20230831 | 104200 | 18953557000 | 186800 | 186900 | 187000 | 186800 | 636 |
| 483 | 20230831 | 104100 | 18834677700 | 186900 | 187000 | 187000 | 186900 | 254 |
| 484 | 20230831 | 104000 | 18787199500 | 187000 | 186900 | 187000 | 186900 | 126 |
| 485 | 20230831 | 103900 | 18763647200 | 186900 | 187000 | 187000 | 186900 | 96 |
| 486 | 20230831 | 103800 | 18745703200 | 187100 | 187000 | 187200 | 186900 | 746 |
| 487 | 20230831 | 103700 | 18606133700 | 187200 | 187100 | 187200 | 187000 | 1755 |
| 488 | 20230831 | 103600 | 18277824700 | 187100 | 187000 | 187200 | 186900 | 2084 |
| 489 | 20230831 | 103500 | 17888036400 | 186900 | 187000 | 187000 | 186900 | 215 |
| 490 | 20230831 | 103400 | 17847833900 | 187000 | 186900 | 187000 | 186900 | 584 |
| 491 | 20230831 | 103300 | 17738640600 | 186900 | 186900 | 187000 | 186900 | 206 |
| 492 | 20230831 | 103200 | 17700138400 | 186900 | 187000 | 187000 | 186900 | 204 |
| 493 | 20230831 | 103100 | 17662005600 | 187000 | 186900 | 187000 | 186900 | 198 |
| 494 | 20230831 | 103000 | 17624981300 | 187000 | 186900 | 187000 | 186900 | 563 |
| 495 | 20230831 | 102900 | 17519753600 | 186900 | 186900 | 187000 | 186900 | 31 |
| 496 | 20230831 | 102800 | 17513959000 | 186900 | 186800 | 187000 | 186800 | 657 |
| 497 | 20230831 | 102700 | 17391169200 | 186800 | 186900 | 186900 | 186600 | 1480 |
| 498 | 20230831 | 102600 | 17114723000 | 186800 | 186800 | 186900 | 186800 | 141 |
| 499 | 20230831 | 102500 | 17088382600 | 186800 | 186600 | 186900 | 186600 | 917 |
| 500 | 20230831 | 102400 | 16917087900 | 186600 | 186700 | 186800 | 186600 | 208 |
| 501 | 20230831 | 102300 | 16878254200 | 186800 | 186800 | 186900 | 186700 | 364 |
| 502 | 20230831 | 102200 | 16810282500 | 186800 | 186900 | 186900 | 186700 | 195 |
| 503 | 20230831 | 102100 | 16773857200 | 186900 | 186700 | 186900 | 186600 | 646 |
| 504 | 20230831 | 102000 | 16653243000 | 186700 | 186900 | 187000 | 186700 | 689 |
| 505 | 20230831 | 101900 | 16524556200 | 186900 | 186700 | 187000 | 186600 | 1931 |
| 506 | 20230831 | 101800 | 16163766400 | 186700 | 186500 | 186900 | 186500 | 2096 |
| 507 | 20230831 | 101700 | 15772434900 | 186500 | 186500 | 186600 | 186500 | 96 |
| 508 | 20230831 | 101600 | 15754525700 | 186500 | 186500 | 186600 | 186500 | 308 |
| 509 | 20230831 | 101500 | 15697072700 | 186500 | 186500 | 186600 | 186500 | 424 |
| 510 | 20230831 | 101400 | 15617971200 | 186600 | 186500 | 186600 | 186500 | 429 |
| 511 | 20230831 | 101300 | 15537954900 | 186500 | 186500 | 186600 | 186500 | 170 |
| 512 | 20230831 | 101200 | 15506244300 | 186600 | 186600 | 186700 | 186500 | 929 |
| 513 | 20230831 | 101100 | 15332908600 | 186600 | 186600 | 186700 | 186600 | 104 |
| 514 | 20230831 | 101000 | 15313500800 | 186600 | 186600 | 186700 | 186600 | 185 |
| 515 | 20230831 | 100900 | 15278975600 | 186700 | 186600 | 186700 | 186500 | 358 |
| 516 | 20230831 | 100800 | 15212168000 | 186600 | 186600 | 186700 | 186600 | 1013 |
| 517 | 20230831 | 100700 | 15023130400 | 186600 | 186600 | 186700 | 186600 | 98 |
| 518 | 20230831 | 100600 | 15004839800 | 186700 | 186900 | 186900 | 186600 | 1278 |
| 519 | 20230831 | 100500 | 14766217500 | 186800 | 186900 | 186900 | 186800 | 217 |
| 520 | 20230831 | 100400 | 14725681300 | 186900 | 186800 | 187000 | 186800 | 172 |
| 521 | 20230831 | 100300 | 14693535300 | 186800 | 186800 | 187100 | 186800 | 638 |
| 522 | 20230831 | 100200 | 14574277500 | 186800 | 186800 | 186900 | 186800 | 363 |
| 523 | 20230831 | 100100 | 14506435600 | 186800 | 186900 | 186900 | 186800 | 86 |
| 524 | 20230831 | 100000 | 14490368500 | 186900 | 186900 | 187100 | 186800 | 348 |
| 525 | 20230831 | 095900 | 14425333400 | 187100 | 186800 | 187200 | 186800 | 1030 |
| 526 | 20230831 | 095800 | 14232658500 | 186800 | 186800 | 187200 | 186800 | 2969 |
| 527 | 20230831 | 095700 | 13677605200 | 186800 | 186800 | 187000 | 186800 | 851 |
| 528 | 20230831 | 095600 | 13518545000 | 186800 | 186700 | 186900 | 186700 | 571 |
| 529 | 20230831 | 095500 | 13411890900 | 186700 | 186700 | 186800 | 186700 | 135 |
| 530 | 20230831 | 095400 | 13386685400 | 186700 | 186700 | 186800 | 186600 | 499 |
| 531 | 20230831 | 095300 | 13293500800 | 186700 | 186500 | 186800 | 186500 | 428 |
| 532 | 20230831 | 095200 | 13213611000 | 186500 | 186500 | 186600 | 186400 | 214 |
| 533 | 20230831 | 095100 | 13173705700 | 186600 | 186500 | 186800 | 186400 | 710 |
| 534 | 20230831 | 095000 | 13041241500 | 186500 | 186400 | 186600 | 186400 | 151 |
| 535 | 20230831 | 094900 | 13013079000 | 186500 | 186500 | 186600 | 186400 | 458 |
| 536 | 20230831 | 094800 | 12927662500 | 186600 | 186300 | 186800 | 186300 | 3240 |
| 537 | 20230831 | 094700 | 12323471500 | 186400 | 186300 | 186400 | 186200 | 414 |
| 538 | 20230831 | 094600 | 12246356500 | 186400 | 186300 | 186400 | 186200 | 317 |
| 539 | 20230831 | 094500 | 12187310900 | 186200 | 186300 | 186400 | 186200 | 815 |
| 540 | 20230831 | 094400 | 12035529100 | 186300 | 186300 | 186400 | 186200 | 279 |
| 541 | 20230831 | 094300 | 11983545000 | 186300 | 186200 | 186300 | 186200 | 378 |
| 542 | 20230831 | 094200 | 11913139600 | 186300 | 186200 | 186300 | 186200 | 426 |
| 543 | 20230831 | 094100 | 11833806800 | 186200 | 186200 | 186300 | 186200 | 183 |
| 544 | 20230831 | 094000 | 11799719200 | 186200 | 186300 | 186400 | 186200 | 993 |
| 545 | 20230831 | 093900 | 11614739700 | 186300 | 186300 | 186400 | 186300 | 500 |
| 546 | 20230831 | 093800 | 11521588600 | 186300 | 186300 | 186400 | 186300 | 417 |
| 547 | 20230831 | 093700 | 11443899900 | 186400 | 186300 | 186400 | 186300 | 957 |
| 548 | 20230831 | 093600 | 11265605400 | 186400 | 186400 | 186400 | 186300 | 672 |
| 549 | 20230831 | 093500 | 11140399900 | 186300 | 186300 | 186400 | 186300 | 213 |
| 550 | 20230831 | 093400 | 11100705700 | 186400 | 186300 | 186400 | 186300 | 421 |
| 551 | 20230831 | 093300 | 11022263200 | 186300 | 186500 | 186600 | 186300 | 5672 |
| 552 | 20230831 | 093200 | 9964893300 | 186600 | 186500 | 186600 | 186500 | 302 |
| 553 | 20230831 | 093100 | 9908567500 | 186600 | 186600 | 186600 | 186500 | 622 |
| 554 | 20230831 | 093000 | 9792548700 | 186600 | 186700 | 186800 | 186500 | 5541 |
| 555 | 20230831 | 092900 | 8758463400 | 186700 | 186700 | 186800 | 186700 | 296 |
| 556 | 20230831 | 092800 | 8703195900 | 186800 | 186700 | 186800 | 186600 | 409 |
| 557 | 20230831 | 092700 | 8626839100 | 186700 | 186700 | 186800 | 186600 | 844 |
| 558 | 20230831 | 092600 | 8469244100 | 186700 | 186700 | 186800 | 186600 | 513 |
| 559 | 20230831 | 092500 | 8373483000 | 186700 | 186600 | 186700 | 186600 | 435 |
| 560 | 20230831 | 092400 | 8292277000 | 186700 | 186800 | 186800 | 186600 | 619 |
| 561 | 20230831 | 092300 | 8176713700 | 186700 | 186700 | 186800 | 186700 | 667 |
| 562 | 20230831 | 092200 | 8052148800 | 186700 | 186600 | 186800 | 186600 | 1421 |
| 563 | 20230831 | 092100 | 7786852200 | 186700 | 186600 | 186700 | 186600 | 735 |
| 564 | 20230831 | 092000 | 7649642000 | 186700 | 186700 | 186800 | 186600 | 3551 |
| 565 | 20230831 | 091900 | 6986705700 | 186800 | 186700 | 186800 | 186700 | 654 |
| 566 | 20230831 | 091800 | 6864602600 | 186800 | 186700 | 186800 | 186700 | 324 |
| 567 | 20230831 | 091700 | 6804103600 | 186700 | 186800 | 186800 | 186700 | 521 |
| 568 | 20230831 | 091600 | 6706793200 | 186700 | 186700 | 186800 | 186700 | 906 |
| 569 | 20230831 | 091500 | 6537639800 | 186700 | 186900 | 186900 | 186700 | 2344 |
| 570 | 20230831 | 091400 | 6099832200 | 186900 | 186900 | 187000 | 186800 | 2352 |
| 571 | 20230831 | 091300 | 5660149400 | 186900 | 186900 | 187000 | 186900 | 308 |
| 572 | 20230831 | 091200 | 5602568300 | 186900 | 186900 | 187100 | 186900 | 623 |
| 573 | 20230831 | 091100 | 5486065600 | 186900 | 186900 | 187300 | 186800 | 4673 |
| 574 | 20230831 | 091000 | 4612169000 | 186900 | 187000 | 187100 | 186800 | 1568 |
| 575 | 20230831 | 090900 | 4319039200 | 187100 | 187100 | 187200 | 187000 | 630 |
| 576 | 20230831 | 090800 | 4201197100 | 187100 | 186800 | 187300 | 186800 | 3300 |
| 577 | 20230831 | 090700 | 3583828800 | 186900 | 186800 | 186900 | 186800 | 96 |
| 578 | 20230831 | 090600 | 3565890800 | 186800 | 187000 | 187300 | 186800 | 2148 |
| 579 | 20230831 | 090500 | 3164112300 | 186900 | 186900 | 187100 | 186700 | 1661 |
| 580 | 20230831 | 090400 | 2853633600 | 186900 | 186900 | 187000 | 186600 | 2034 |
| 581 | 20230831 | 090300 | 2473668800 | 187000 | 186700 | 187100 | 186700 | 1173 |
| 582 | 20230831 | 090200 | 2254448300 | 186600 | 186900 | 187000 | 186600 | 3567 |
| 583 | 20230831 | 090100 | 1588333700 | 187000 | 187400 | 187400 | 186600 | 3958 |
| 584 | 20230831 | 090000 | 848252100 | 187500 | 187800 | 187800 | 187300 | 4516 |