34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 3 | 20230901 | 184000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 4 | 20230901 | 183900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 5 | 20230901 | 183800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 6 | 20230901 | 183700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 7 | 20230901 | 183600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 8 | 20230901 | 183500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 9 | 20230901 | 183400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 10 | 20230901 | 183300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 11 | 20230901 | 183200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 12 | 20230901 | 183100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 13 | 20230901 | 183000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 14 | 20230901 | 182900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 15 | 20230901 | 182800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 16 | 20230901 | 182700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 17 | 20230901 | 182600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 18 | 20230901 | 182500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 19 | 20230901 | 182400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 20 | 20230901 | 182300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 21 | 20230901 | 182200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 22 | 20230901 | 182100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 23 | 20230901 | 182000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 24 | 20230901 | 181900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 25 | 20230901 | 181800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 26 | 20230901 | 181700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 27 | 20230901 | 181600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 28 | 20230901 | 181500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 29 | 20230901 | 181400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 30 | 20230901 | 181300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 31 | 20230901 | 181200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 32 | 20230901 | 181100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 33 | 20230901 | 181000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 34 | 20230901 | 180900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 35 | 20230901 | 180800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 36 | 20230901 | 180700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 37 | 20230901 | 180600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 38 | 20230901 | 180500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 39 | 20230901 | 180400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 40 | 20230901 | 180300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 41 | 20230901 | 180200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 42 | 20230901 | 180100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 43 | 20230901 | 180000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 44 | 20230901 | 175900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 45 | 20230901 | 175800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 46 | 20230901 | 175700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 47 | 20230901 | 175600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 48 | 20230901 | 175500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 49 | 20230901 | 175400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 50 | 20230901 | 175300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 51 | 20230901 | 175200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 52 | 20230901 | 175100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 53 | 20230901 | 175000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 54 | 20230901 | 174900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 55 | 20230901 | 174800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 56 | 20230901 | 174700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 57 | 20230901 | 174600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 58 | 20230901 | 174500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 59 | 20230901 | 174400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 60 | 20230901 | 174300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 61 | 20230901 | 174200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 62 | 20230901 | 174100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 63 | 20230901 | 174000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 64 | 20230901 | 173900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 65 | 20230901 | 173800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 66 | 20230901 | 173700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 67 | 20230901 | 173600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 68 | 20230901 | 173500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 69 | 20230901 | 173400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 70 | 20230901 | 173300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 71 | 20230901 | 173200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 72 | 20230901 | 173100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 73 | 20230901 | 173000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 74 | 20230901 | 172900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 75 | 20230901 | 172800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 76 | 20230901 | 172700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 77 | 20230901 | 172600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 78 | 20230901 | 172500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 79 | 20230901 | 172400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 80 | 20230901 | 172300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 81 | 20230901 | 172200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 82 | 20230901 | 172100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 83 | 20230901 | 172000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 84 | 20230901 | 171900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 85 | 20230901 | 171800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 86 | 20230901 | 171700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 87 | 20230901 | 171600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 88 | 20230901 | 171500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 89 | 20230901 | 171400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 90 | 20230901 | 171300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 91 | 20230901 | 171200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 92 | 20230901 | 171100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 93 | 20230901 | 171000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 94 | 20230901 | 170900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 95 | 20230901 | 170800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 96 | 20230901 | 170700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 97 | 20230901 | 170600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 98 | 20230901 | 170500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 99 | 20230901 | 170400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 100 | 20230901 | 170300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 101 | 20230901 | 170200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 102 | 20230901 | 170100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 103 | 20230901 | 170000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 104 | 20230901 | 165900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 105 | 20230901 | 165800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 106 | 20230901 | 165700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 107 | 20230901 | 165600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 108 | 20230901 | 165500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 109 | 20230901 | 165400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 110 | 20230901 | 165300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 111 | 20230901 | 165200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 112 | 20230901 | 165100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 113 | 20230901 | 165000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 114 | 20230901 | 164900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 115 | 20230901 | 164800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 116 | 20230901 | 164700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 117 | 20230901 | 164600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 118 | 20230901 | 164500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 119 | 20230901 | 164400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 120 | 20230901 | 164300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 121 | 20230901 | 164200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 122 | 20230901 | 164100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 123 | 20230901 | 164000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 124 | 20230901 | 163900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 125 | 20230901 | 163800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 126 | 20230901 | 163700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 127 | 20230901 | 163600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 128 | 20230901 | 163500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 129 | 20230901 | 163400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 130 | 20230901 | 163300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 131 | 20230901 | 163200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 132 | 20230901 | 163100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 133 | 20230901 | 163000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 134 | 20230901 | 162900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 135 | 20230901 | 162800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 136 | 20230901 | 162700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 137 | 20230901 | 162600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 138 | 20230901 | 162500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 139 | 20230901 | 162400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 140 | 20230901 | 162300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 141 | 20230901 | 162200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 142 | 20230901 | 162100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 143 | 20230901 | 162000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 144 | 20230901 | 161900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 145 | 20230901 | 161800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 146 | 20230901 | 161700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 147 | 20230901 | 161600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 148 | 20230901 | 161500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 149 | 20230901 | 161400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 150 | 20230901 | 161300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 151 | 20230901 | 161200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 152 | 20230901 | 161100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 153 | 20230901 | 161000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 154 | 20230901 | 160900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 155 | 20230901 | 160800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 156 | 20230901 | 160700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 157 | 20230901 | 160600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 158 | 20230901 | 160500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 159 | 20230901 | 160400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 160 | 20230901 | 160300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 161 | 20230901 | 160200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 162 | 20230901 | 160100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 163 | 20230901 | 160000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 164 | 20230901 | 155900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 165 | 20230901 | 155800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 166 | 20230901 | 155700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 167 | 20230901 | 155600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 168 | 20230901 | 155500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 169 | 20230901 | 155400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 170 | 20230901 | 155300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 171 | 20230901 | 155200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 172 | 20230901 | 155100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 173 | 20230901 | 155000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 174 | 20230901 | 154900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 175 | 20230901 | 154800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 176 | 20230901 | 154700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 177 | 20230901 | 154600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 178 | 20230901 | 154500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 179 | 20230901 | 154400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 180 | 20230901 | 154300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 181 | 20230901 | 154200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 182 | 20230901 | 154100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 183 | 20230901 | 154000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 184 | 20230901 | 153900 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 185 | 20230901 | 153800 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 186 | 20230901 | 153700 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 187 | 20230901 | 153600 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 188 | 20230901 | 153500 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 189 | 20230901 | 153400 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 190 | 20230901 | 153300 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 191 | 20230901 | 153200 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 192 | 20230901 | 153100 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 193 | 20230901 | 153000 | 52549530000 | 187400 | 187400 | 187400 | 187400 | 19213 |
| 194 | 20230901 | 152900 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 195 | 20230901 | 152800 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 196 | 20230901 | 152700 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 197 | 20230901 | 152600 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 198 | 20230901 | 152500 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 199 | 20230901 | 152400 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 200 | 20230901 | 152300 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 201 | 20230901 | 152200 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 202 | 20230901 | 152100 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 203 | 20230901 | 152000 | 48949013800 | 187700 | 187700 | 187700 | 187700 | 0 |
| 204 | 20230901 | 151900 | 48949013800 | 187700 | 187800 | 188200 | 187700 | 1376 |
| 205 | 20230901 | 151800 | 48690379900 | 187900 | 187600 | 187900 | 187600 | 2131 |
| 206 | 20230901 | 151700 | 48290335700 | 187700 | 187600 | 187700 | 187600 | 646 |
| 207 | 20230901 | 151600 | 48169091700 | 187700 | 187600 | 187700 | 187600 | 960 |
| 208 | 20230901 | 151500 | 47988927900 | 187700 | 187600 | 187700 | 187600 | 542 |
| 209 | 20230901 | 151400 | 47887230400 | 187600 | 187600 | 187700 | 187600 | 474 |
| 210 | 20230901 | 151300 | 47798305900 | 187700 | 187600 | 187700 | 187600 | 621 |
| 211 | 20230901 | 151200 | 47681781400 | 187700 | 187700 | 187700 | 187600 | 501 |
| 212 | 20230901 | 151100 | 47587778100 | 187700 | 187600 | 187700 | 187600 | 371 |
| 213 | 20230901 | 151000 | 47518173500 | 187600 | 187700 | 187700 | 187600 | 500 |
| 214 | 20230901 | 150900 | 47424360600 | 187700 | 187700 | 187800 | 187700 | 1451 |
| 215 | 20230901 | 150800 | 47151995800 | 187700 | 187700 | 187800 | 187700 | 681 |
| 216 | 20230901 | 150700 | 47024164200 | 187700 | 187800 | 187800 | 187700 | 877 |
| 217 | 20230901 | 150600 | 46859500300 | 187800 | 187800 | 187800 | 187700 | 363 |
| 218 | 20230901 | 150500 | 46791361700 | 187800 | 187700 | 187800 | 187700 | 306 |
| 219 | 20230901 | 150400 | 46733921100 | 187800 | 187800 | 187800 | 187700 | 538 |
| 220 | 20230901 | 150300 | 46632894100 | 187700 | 187800 | 187800 | 187700 | 270 |
| 221 | 20230901 | 150200 | 46582211300 | 187800 | 187700 | 187800 | 187600 | 1222 |
| 222 | 20230901 | 150100 | 46352777200 | 187700 | 187700 | 187700 | 187600 | 1506 |
| 223 | 20230901 | 150000 | 46070111500 | 187700 | 187600 | 187700 | 187600 | 491 |
| 224 | 20230901 | 145900 | 45977972600 | 187600 | 187600 | 187700 | 187600 | 392 |
| 225 | 20230901 | 145800 | 45904416600 | 187700 | 187600 | 187700 | 187600 | 828 |
| 226 | 20230901 | 145700 | 45749041800 | 187600 | 187700 | 187800 | 187600 | 799 |
| 227 | 20230901 | 145600 | 45599074600 | 187700 | 187600 | 187800 | 187600 | 1101 |
| 228 | 20230901 | 145500 | 45392404200 | 187700 | 187700 | 187700 | 187600 | 586 |
| 229 | 20230901 | 145400 | 45282412300 | 187700 | 187600 | 187800 | 187600 | 2334 |
| 230 | 20230901 | 145300 | 44844276900 | 187600 | 187700 | 187700 | 187600 | 297 |
| 231 | 20230901 | 145200 | 44788557500 | 187600 | 187600 | 187700 | 187600 | 564 |
| 232 | 20230901 | 145100 | 44682748600 | 187600 | 187700 | 187700 | 187600 | 353 |
| 233 | 20230901 | 145000 | 44616512900 | 187600 | 187700 | 187700 | 187600 | 467 |
| 234 | 20230901 | 144900 | 44528892400 | 187700 | 187700 | 187700 | 187600 | 1364 |
| 235 | 20230901 | 144800 | 44272888700 | 187700 | 187700 | 187800 | 187600 | 2025 |
| 236 | 20230901 | 144700 | 43892742900 | 187700 | 187700 | 187800 | 187700 | 1298 |
| 237 | 20230901 | 144600 | 43649086500 | 187700 | 187800 | 187800 | 187700 | 486 |
| 238 | 20230901 | 144500 | 43557863100 | 187800 | 187800 | 187800 | 187700 | 191 |
| 239 | 20230901 | 144400 | 43521998700 | 187800 | 187800 | 187900 | 187700 | 880 |
| 240 | 20230901 | 144300 | 43356734400 | 187900 | 187700 | 187900 | 187700 | 1307 |
| 241 | 20230901 | 144200 | 43111261200 | 187700 | 187700 | 187800 | 187700 | 618 |
| 242 | 20230901 | 144100 | 42995251200 | 187800 | 187800 | 187800 | 187700 | 287 |
| 243 | 20230901 | 144000 | 42941366500 | 187700 | 187700 | 187800 | 187700 | 1336 |
| 244 | 20230901 | 143900 | 42690544800 | 187700 | 187800 | 187800 | 187700 | 300 |
| 245 | 20230901 | 143800 | 42634227200 | 187800 | 187800 | 187900 | 187800 | 2515 |
| 246 | 20230901 | 143700 | 42161700800 | 187800 | 187800 | 187900 | 187800 | 920 |
| 247 | 20230901 | 143600 | 41988924500 | 187800 | 187800 | 187900 | 187800 | 471 |
| 248 | 20230901 | 143500 | 41900467700 | 187900 | 187900 | 188000 | 187800 | 807 |
| 249 | 20230901 | 143400 | 41748867300 | 187900 | 187900 | 188000 | 187900 | 427 |
| 250 | 20230901 | 143300 | 41668633300 | 188000 | 188000 | 188000 | 187900 | 388 |
| 251 | 20230901 | 143200 | 41595718100 | 188000 | 187900 | 188000 | 187900 | 235 |
| 252 | 20230901 | 143100 | 41551557800 | 187900 | 188000 | 188000 | 187900 | 765 |
| 253 | 20230901 | 143000 | 41407812500 | 188000 | 187900 | 188000 | 187900 | 824 |
| 254 | 20230901 | 142900 | 41252918700 | 188000 | 187900 | 188000 | 187900 | 337 |
| 255 | 20230901 | 142800 | 41189595900 | 187900 | 187900 | 188000 | 187900 | 427 |
| 256 | 20230901 | 142700 | 41109337900 | 187900 | 187800 | 187900 | 187800 | 806 |
| 257 | 20230901 | 142600 | 40957894900 | 187800 | 187700 | 187800 | 187700 | 467 |
| 258 | 20230901 | 142500 | 40870195700 | 187800 | 187800 | 187900 | 187800 | 782 |
| 259 | 20230901 | 142400 | 40723335800 | 187800 | 187800 | 187900 | 187800 | 418 |
| 260 | 20230901 | 142300 | 40644835100 | 187800 | 187800 | 187900 | 187800 | 660 |
| 261 | 20230901 | 142200 | 40520885800 | 187800 | 187800 | 187900 | 187800 | 247 |
| 262 | 20230901 | 142100 | 40474486600 | 187800 | 187800 | 187900 | 187800 | 521 |
| 263 | 20230901 | 142000 | 40376639100 | 187800 | 187800 | 187900 | 187800 | 317 |
| 264 | 20230901 | 141900 | 40317101300 | 187800 | 187800 | 187900 | 187800 | 163 |
| 265 | 20230901 | 141800 | 40286489500 | 187800 | 187800 | 187900 | 187800 | 665 |
| 266 | 20230901 | 141700 | 40161560500 | 187800 | 187600 | 188000 | 187600 | 3601 |
| 267 | 20230901 | 141600 | 39485460600 | 187700 | 187600 | 187700 | 187600 | 221 |
| 268 | 20230901 | 141500 | 39443995600 | 187600 | 187600 | 187700 | 187600 | 316 |
| 269 | 20230901 | 141400 | 39384691900 | 187600 | 187700 | 187700 | 187600 | 173 |
| 270 | 20230901 | 141300 | 39352235700 | 187600 | 187700 | 187700 | 187600 | 128 |
| 271 | 20230901 | 141200 | 39328215700 | 187600 | 187600 | 187700 | 187600 | 181 |
| 272 | 20230901 | 141100 | 39294256900 | 187700 | 187700 | 187700 | 187600 | 182 |
| 273 | 20230901 | 141000 | 39260103400 | 187600 | 187800 | 187800 | 187600 | 1476 |
| 274 | 20230901 | 140900 | 38983087800 | 187700 | 187800 | 187900 | 187700 | 285 |
| 275 | 20230901 | 140800 | 38929562800 | 187800 | 188000 | 188000 | 187700 | 2110 |
| 276 | 20230901 | 140700 | 38533164200 | 188000 | 187900 | 188100 | 187900 | 1011 |
| 277 | 20230901 | 140600 | 38343099800 | 188000 | 187700 | 188000 | 187700 | 2336 |
| 278 | 20230901 | 140500 | 37904302600 | 187700 | 187800 | 187800 | 187700 | 94 |
| 279 | 20230901 | 140400 | 37886658700 | 187800 | 187700 | 187800 | 187700 | 199 |
| 280 | 20230901 | 140300 | 37849304300 | 187700 | 187800 | 187800 | 187700 | 157 |
| 281 | 20230901 | 140200 | 37819826200 | 187800 | 187800 | 187800 | 187700 | 667 |
| 282 | 20230901 | 140100 | 37694614600 | 187700 | 187800 | 187800 | 187700 | 657 |
| 283 | 20230901 | 140000 | 37571236800 | 187900 | 187800 | 187900 | 187800 | 297 |
| 284 | 20230901 | 135900 | 37515458500 | 187800 | 187800 | 187900 | 187800 | 349 |
| 285 | 20230901 | 135800 | 37449914100 | 187800 | 187800 | 187900 | 187800 | 105 |
| 286 | 20230901 | 135700 | 37430191600 | 187800 | 187900 | 187900 | 187800 | 465 |
| 287 | 20230901 | 135600 | 37342833400 | 187900 | 187800 | 187900 | 187800 | 77 |
| 288 | 20230901 | 135500 | 37328371100 | 187800 | 187900 | 188000 | 187800 | 301 |
| 289 | 20230901 | 135400 | 37271811500 | 187900 | 187800 | 188000 | 187800 | 1469 |
| 290 | 20230901 | 135300 | 36995775900 | 187800 | 187800 | 187900 | 187800 | 281 |
| 291 | 20230901 | 135200 | 36942997100 | 187900 | 187800 | 187900 | 187800 | 137 |
| 292 | 20230901 | 135100 | 36917266400 | 187800 | 187900 | 187900 | 187800 | 800 |
| 293 | 20230901 | 135000 | 36766989000 | 187800 | 187800 | 187900 | 187800 | 324 |
| 294 | 20230901 | 134900 | 36706137300 | 187800 | 187800 | 187900 | 187800 | 230 |
| 295 | 20230901 | 134800 | 36662942300 | 187800 | 187800 | 187900 | 187800 | 65 |
| 296 | 20230901 | 134700 | 36650733900 | 187800 | 187800 | 187900 | 187800 | 181 |
| 297 | 20230901 | 134600 | 36616740500 | 187900 | 187900 | 187900 | 187800 | 94 |
| 298 | 20230901 | 134500 | 36599082400 | 187800 | 188000 | 188000 | 187800 | 2916 |
| 299 | 20230901 | 134400 | 36051199200 | 188000 | 188000 | 188000 | 187900 | 795 |
| 300 | 20230901 | 134300 | 35901762500 | 188000 | 188000 | 188100 | 188000 | 92 |
| 301 | 20230901 | 134200 | 35884466200 | 188000 | 188000 | 188100 | 188000 | 252 |
| 302 | 20230901 | 134100 | 35837089900 | 188000 | 188100 | 188100 | 188000 | 348 |
| 303 | 20230901 | 134000 | 35771663900 | 188000 | 188000 | 188000 | 188000 | 654 |
| 304 | 20230901 | 133900 | 35648711900 | 188000 | 188000 | 188100 | 188000 | 103 |
| 305 | 20230901 | 133800 | 35629347000 | 188000 | 188000 | 188100 | 188000 | 1194 |
| 306 | 20230901 | 133700 | 35404864800 | 188000 | 188000 | 188000 | 188000 | 336 |
| 307 | 20230901 | 133600 | 35341696800 | 188000 | 188000 | 188100 | 188000 | 756 |
| 308 | 20230901 | 133500 | 35199546500 | 188000 | 188100 | 188100 | 188000 | 112 |
| 309 | 20230901 | 133400 | 35178485400 | 188000 | 188000 | 188100 | 188000 | 1270 |
| 310 | 20230901 | 133300 | 34939724500 | 188000 | 188100 | 188100 | 188000 | 369 |
| 311 | 20230901 | 133200 | 34870342300 | 188000 | 188100 | 188100 | 188000 | 208 |
| 312 | 20230901 | 133100 | 34831235100 | 188000 | 188000 | 188100 | 188000 | 169 |
| 313 | 20230901 | 133000 | 34799455600 | 188100 | 188000 | 188100 | 188000 | 442 |
| 314 | 20230901 | 132900 | 34716355000 | 188100 | 188000 | 188100 | 188000 | 65 |
| 315 | 20230901 | 132800 | 34704134500 | 188000 | 188000 | 188100 | 188000 | 193 |
| 316 | 20230901 | 132700 | 34667850000 | 188000 | 188100 | 188100 | 188000 | 138 |
| 317 | 20230901 | 132600 | 34641901100 | 188000 | 188000 | 188100 | 188000 | 129 |
| 318 | 20230901 | 132500 | 34617649000 | 188000 | 188000 | 188100 | 188000 | 151 |
| 319 | 20230901 | 132400 | 34589257800 | 188000 | 188000 | 188100 | 188000 | 61 |
| 320 | 20230901 | 132300 | 34577788500 | 188000 | 188000 | 188100 | 188000 | 362 |
| 321 | 20230901 | 132200 | 34509732300 | 188000 | 188000 | 188100 | 188000 | 100 |
| 322 | 20230901 | 132100 | 34490930200 | 188000 | 188000 | 188100 | 188000 | 678 |
| 323 | 20230901 | 132000 | 34363459300 | 188000 | 188100 | 188100 | 188000 | 151 |
| 324 | 20230901 | 131900 | 34335064600 | 188000 | 188000 | 188000 | 188000 | 323 |
| 325 | 20230901 | 131800 | 34274340600 | 188000 | 188100 | 188100 | 188000 | 142 |
| 326 | 20230901 | 131700 | 34247632300 | 188000 | 188100 | 188100 | 188000 | 196 |
| 327 | 20230901 | 131600 | 34210775400 | 188000 | 188100 | 188100 | 188000 | 422 |
| 328 | 20230901 | 131500 | 34131400800 | 188000 | 188100 | 188100 | 188000 | 270 |
| 329 | 20230901 | 131400 | 34080615900 | 188100 | 188100 | 188100 | 188000 | 158 |
| 330 | 20230901 | 131300 | 34050903400 | 188100 | 188000 | 188100 | 188000 | 83 |
| 331 | 20230901 | 131200 | 34035297200 | 188100 | 188100 | 188100 | 188000 | 115 |
| 332 | 20230901 | 131100 | 34013671700 | 188000 | 188100 | 188100 | 188000 | 68 |
| 333 | 20230901 | 131000 | 34000886600 | 188100 | 188100 | 188100 | 188000 | 125 |
| 334 | 20230901 | 130900 | 33977376500 | 188100 | 188100 | 188100 | 188000 | 141 |
| 335 | 20230901 | 130800 | 33950866000 | 188000 | 188100 | 188100 | 188000 | 477 |
| 336 | 20230901 | 130700 | 33861144000 | 188100 | 188100 | 188100 | 188000 | 159 |
| 337 | 20230901 | 130600 | 33831249500 | 188100 | 188000 | 188100 | 188000 | 530 |
| 338 | 20230901 | 130500 | 33731567900 | 188100 | 188100 | 188100 | 188000 | 189 |
| 339 | 20230901 | 130400 | 33696019800 | 188000 | 188100 | 188200 | 188000 | 675 |
| 340 | 20230901 | 130300 | 33569052800 | 188100 | 188200 | 188200 | 188100 | 95 |
| 341 | 20230901 | 130200 | 33551177100 | 188100 | 188100 | 188200 | 188100 | 185 |
| 342 | 20230901 | 130100 | 33516376700 | 188100 | 188100 | 188200 | 188100 | 64 |
| 343 | 20230901 | 130000 | 33504336200 | 188200 | 188000 | 188200 | 188000 | 339 |
| 344 | 20230901 | 125900 | 33440569300 | 188100 | 188100 | 188100 | 188000 | 1242 |
| 345 | 20230901 | 125800 | 33206949200 | 188100 | 188000 | 188100 | 188000 | 174 |
| 346 | 20230901 | 125700 | 33174234800 | 188000 | 188200 | 188200 | 188000 | 1585 |
| 347 | 20230901 | 125600 | 32876039000 | 188200 | 188300 | 188300 | 188200 | 138 |
| 348 | 20230901 | 125500 | 32850066000 | 188300 | 188200 | 188300 | 188100 | 294 |
| 349 | 20230901 | 125400 | 32794723500 | 188200 | 188200 | 188300 | 188200 | 472 |
| 350 | 20230901 | 125300 | 32705885500 | 188200 | 188200 | 188200 | 188200 | 48 |
| 351 | 20230901 | 125200 | 32696851900 | 188300 | 188200 | 188300 | 188100 | 714 |
| 352 | 20230901 | 125100 | 32562481300 | 188100 | 188200 | 188200 | 188100 | 122 |
| 353 | 20230901 | 125000 | 32539526800 | 188200 | 188200 | 188300 | 188100 | 390 |
| 354 | 20230901 | 124900 | 32466116900 | 188200 | 188200 | 188300 | 188200 | 218 |
| 355 | 20230901 | 124800 | 32425089100 | 188200 | 188100 | 188200 | 188100 | 729 |
| 356 | 20230901 | 124700 | 32287893700 | 188100 | 188100 | 188200 | 188100 | 150 |
| 357 | 20230901 | 124600 | 32259676700 | 188100 | 188200 | 188200 | 188100 | 494 |
| 358 | 20230901 | 124500 | 32166706700 | 188300 | 188200 | 188300 | 188200 | 105 |
| 359 | 20230901 | 124400 | 32146944300 | 188200 | 188200 | 188300 | 188200 | 28 |
| 360 | 20230901 | 124300 | 32141674500 | 188200 | 188200 | 188200 | 188200 | 131 |
| 361 | 20230901 | 124200 | 32117020300 | 188200 | 188300 | 188300 | 188200 | 167 |
| 362 | 20230901 | 124100 | 32085585700 | 188300 | 188300 | 188300 | 188200 | 66 |
| 363 | 20230901 | 124000 | 32073161700 | 188200 | 188200 | 188300 | 188200 | 130 |
| 364 | 20230901 | 123900 | 32048695600 | 188200 | 188100 | 188200 | 188000 | 871 |
| 365 | 20230901 | 123800 | 31884859700 | 188000 | 188000 | 188000 | 188000 | 66 |
| 366 | 20230901 | 123700 | 31872451700 | 188000 | 188100 | 188100 | 188000 | 169 |
| 367 | 20230901 | 123600 | 31840668900 | 188000 | 188100 | 188100 | 188000 | 76 |
| 368 | 20230901 | 123500 | 31826373500 | 188000 | 188000 | 188000 | 188000 | 44 |
| 369 | 20230901 | 123400 | 31818101500 | 188000 | 188100 | 188200 | 188000 | 329 |
| 370 | 20230901 | 123300 | 31756217200 | 188200 | 188000 | 188300 | 188000 | 383 |
| 371 | 20230901 | 123200 | 31684169000 | 188100 | 188000 | 188300 | 187900 | 1914 |
| 372 | 20230901 | 123100 | 31324105900 | 188000 | 187900 | 188000 | 187900 | 324 |
| 373 | 20230901 | 123000 | 31263198200 | 187900 | 188000 | 188000 | 187900 | 45 |
| 374 | 20230901 | 122900 | 31254739300 | 188000 | 187900 | 188000 | 187800 | 472 |
| 375 | 20230901 | 122800 | 31166048400 | 187900 | 187900 | 188000 | 187900 | 827 |
| 376 | 20230901 | 122700 | 31010618700 | 188000 | 188000 | 188000 | 187900 | 21 |
| 377 | 20230901 | 122600 | 31006671000 | 188000 | 187900 | 188000 | 187900 | 169 |
| 378 | 20230901 | 122500 | 30974915000 | 187900 | 187900 | 187900 | 187900 | 31 |
| 379 | 20230901 | 122400 | 30969090100 | 188000 | 188000 | 188000 | 187900 | 211 |
| 380 | 20230901 | 122300 | 30929424600 | 188000 | 187800 | 188000 | 187800 | 1034 |
| 381 | 20230901 | 122200 | 30735144200 | 187800 | 187800 | 187800 | 187800 | 54 |
| 382 | 20230901 | 122100 | 30725003000 | 187800 | 187900 | 187900 | 187800 | 100 |
| 383 | 20230901 | 122000 | 30706218300 | 187900 | 187700 | 187900 | 187700 | 837 |
| 384 | 20230901 | 121900 | 30549020100 | 187700 | 187700 | 187800 | 187700 | 106 |
| 385 | 20230901 | 121800 | 30529121800 | 187700 | 187800 | 187800 | 187700 | 125 |
| 386 | 20230901 | 121700 | 30505650800 | 187800 | 187700 | 187800 | 187700 | 60 |
| 387 | 20230901 | 121600 | 30494385900 | 187700 | 187700 | 187800 | 187700 | 362 |
| 388 | 20230901 | 121500 | 30426436000 | 187700 | 187800 | 187800 | 187700 | 57 |
| 389 | 20230901 | 121400 | 30415736300 | 187700 | 187700 | 187800 | 187700 | 412 |
| 390 | 20230901 | 121300 | 30338403400 | 187700 | 187700 | 187800 | 187700 | 366 |
| 391 | 20230901 | 121200 | 30269705000 | 187600 | 187600 | 187700 | 187600 | 46 |
| 392 | 20230901 | 121100 | 30261074800 | 187600 | 187600 | 187700 | 187600 | 52 |
| 393 | 20230901 | 121000 | 30251318600 | 187700 | 187700 | 187700 | 187600 | 3370 |
| 394 | 20230901 | 120900 | 29619023500 | 187600 | 187600 | 187600 | 187600 | 72 |
| 395 | 20230901 | 120800 | 29605516300 | 187600 | 187600 | 187700 | 187600 | 62 |
| 396 | 20230901 | 120700 | 29593885000 | 187600 | 187800 | 187800 | 187600 | 52 |
| 397 | 20230901 | 120600 | 29584127600 | 187700 | 187700 | 187800 | 187700 | 271 |
| 398 | 20230901 | 120500 | 29533260100 | 187700 | 187700 | 187800 | 187700 | 298 |
| 399 | 20230901 | 120400 | 29477315500 | 187700 | 187700 | 187800 | 187700 | 265 |
| 400 | 20230901 | 120300 | 29427574900 | 187700 | 187700 | 187700 | 187700 | 379 |
| 401 | 20230901 | 120200 | 29356436600 | 187700 | 187700 | 187700 | 187700 | 145 |
| 402 | 20230901 | 120100 | 29329220100 | 187700 | 187800 | 187800 | 187700 | 1288 |
| 403 | 20230901 | 120000 | 29087338900 | 187900 | 187800 | 187900 | 187800 | 609 |
| 404 | 20230901 | 115900 | 28972968100 | 187900 | 187900 | 187900 | 187800 | 266 |
| 405 | 20230901 | 115800 | 28923001900 | 187900 | 187900 | 188000 | 187800 | 208 |
| 406 | 20230901 | 115700 | 28883918200 | 187900 | 187900 | 188000 | 187900 | 2263 |
| 407 | 20230901 | 115600 | 28458644100 | 187900 | 187900 | 188000 | 187900 | 233 |
| 408 | 20230901 | 115500 | 28414863000 | 187900 | 188100 | 188100 | 187900 | 1066 |
| 409 | 20230901 | 115400 | 28214455400 | 188000 | 188000 | 188100 | 188000 | 179 |
| 410 | 20230901 | 115300 | 28180803000 | 188100 | 188000 | 188100 | 188000 | 176 |
| 411 | 20230901 | 115200 | 28147714400 | 188000 | 188100 | 188100 | 188000 | 209 |
| 412 | 20230901 | 115100 | 28108415800 | 188100 | 188000 | 188100 | 188000 | 330 |
| 413 | 20230901 | 115000 | 28046375500 | 188000 | 188000 | 188100 | 188000 | 311 |
| 414 | 20230901 | 114900 | 27987907200 | 188100 | 188000 | 188100 | 188000 | 494 |
| 415 | 20230901 | 114800 | 27895032800 | 188000 | 188000 | 188100 | 188000 | 70 |
| 416 | 20230901 | 114700 | 27881872300 | 188000 | 188100 | 188100 | 188000 | 84 |
| 417 | 20230901 | 114600 | 27866076700 | 188100 | 188000 | 188100 | 188000 | 98 |
| 418 | 20230901 | 114500 | 27847644500 | 188100 | 188100 | 188100 | 188000 | 491 |
| 419 | 20230901 | 114400 | 27755289700 | 188100 | 188000 | 188100 | 188000 | 1552 |
| 420 | 20230901 | 114300 | 27463364200 | 188100 | 188000 | 188100 | 188000 | 21 |
| 421 | 20230901 | 114200 | 27459416000 | 188000 | 188000 | 188100 | 188000 | 44 |
| 422 | 20230901 | 114100 | 27451142700 | 188000 | 188000 | 188100 | 188000 | 38 |
| 423 | 20230901 | 114000 | 27443998400 | 188100 | 187800 | 188100 | 187800 | 2344 |
| 424 | 20230901 | 113900 | 27003530100 | 187800 | 187800 | 187800 | 187700 | 77 |
| 425 | 20230901 | 113800 | 26989076300 | 187700 | 187700 | 187800 | 187700 | 368 |
| 426 | 20230901 | 113700 | 26920002500 | 187700 | 187800 | 187900 | 187700 | 328 |
| 427 | 20230901 | 113600 | 26858412500 | 187800 | 187900 | 187900 | 187800 | 89 |
| 428 | 20230901 | 113500 | 26841697000 | 187900 | 187600 | 187900 | 187600 | 1830 |
| 429 | 20230901 | 113400 | 26498195300 | 187700 | 187600 | 187700 | 187600 | 515 |
| 430 | 20230901 | 113300 | 26401580600 | 187600 | 187600 | 187700 | 187600 | 94 |
| 431 | 20230901 | 113200 | 26383941600 | 187600 | 187600 | 187700 | 187600 | 329 |
| 432 | 20230901 | 113100 | 26322189900 | 187600 | 187600 | 187700 | 187600 | 367 |
| 433 | 20230901 | 113000 | 26253307900 | 187700 | 187700 | 187700 | 187600 | 54 |
| 434 | 20230901 | 112900 | 26243173600 | 187700 | 187600 | 187700 | 187600 | 89 |
| 435 | 20230901 | 112800 | 26226474700 | 187600 | 187700 | 187700 | 187600 | 117 |
| 436 | 20230901 | 112700 | 26204522300 | 187700 | 187700 | 187700 | 187600 | 253 |
| 437 | 20230901 | 112600 | 26157035900 | 187700 | 187700 | 187700 | 187600 | 133 |
| 438 | 20230901 | 112500 | 26132084500 | 187600 | 187600 | 187700 | 187600 | 195 |
| 439 | 20230901 | 112400 | 26095495600 | 187600 | 187600 | 187700 | 187600 | 46 |
| 440 | 20230901 | 112300 | 26086863800 | 187600 | 187600 | 187700 | 187600 | 58 |
| 441 | 20230901 | 112200 | 26075981000 | 187700 | 187600 | 187700 | 187600 | 128 |
| 442 | 20230901 | 112100 | 26051966100 | 187600 | 187600 | 187700 | 187600 | 58 |
| 443 | 20230901 | 112000 | 26041084700 | 187700 | 187700 | 187700 | 187600 | 80 |
| 444 | 20230901 | 111900 | 26026070500 | 187700 | 187800 | 187800 | 187700 | 476 |
| 445 | 20230901 | 111800 | 25936722500 | 187700 | 187700 | 187800 | 187700 | 2263 |
| 446 | 20230901 | 111700 | 25511789400 | 187800 | 187700 | 187800 | 187700 | 128 |
| 447 | 20230901 | 111600 | 25487758600 | 187800 | 187800 | 187800 | 187700 | 93 |
| 448 | 20230901 | 111500 | 25470294000 | 187700 | 187800 | 187800 | 187700 | 44 |
| 449 | 20230901 | 111400 | 25462034600 | 187700 | 187800 | 187800 | 187700 | 164 |
| 450 | 20230901 | 111300 | 25431250400 | 187800 | 187800 | 187800 | 187700 | 47 |
| 451 | 20230901 | 111200 | 25422426400 | 187800 | 187800 | 187800 | 187700 | 72 |
| 452 | 20230901 | 111100 | 25408909600 | 187800 | 187900 | 188000 | 187800 | 1291 |
| 453 | 20230901 | 111000 | 25166422200 | 187900 | 188000 | 188000 | 187900 | 177 |
| 454 | 20230901 | 110900 | 25133161800 | 188000 | 187900 | 188000 | 187900 | 707 |
| 455 | 20230901 | 110800 | 25000311900 | 187900 | 187900 | 188000 | 187900 | 38 |
| 456 | 20230901 | 110700 | 24993170200 | 188000 | 187900 | 188000 | 187900 | 31 |
| 457 | 20230901 | 110600 | 24987343300 | 188000 | 187900 | 188000 | 187900 | 122 |
| 458 | 20230901 | 110500 | 24964418000 | 187900 | 188000 | 188100 | 187900 | 3421 |
| 459 | 20230901 | 110400 | 24321308800 | 188000 | 188000 | 188100 | 188000 | 74 |
| 460 | 20230901 | 110300 | 24307393200 | 188000 | 188000 | 188100 | 188000 | 75 |
| 461 | 20230901 | 110200 | 24293290200 | 188000 | 188000 | 188100 | 188000 | 329 |
| 462 | 20230901 | 110100 | 24231437300 | 188000 | 188100 | 188100 | 188000 | 92 |
| 463 | 20230901 | 110000 | 24214136300 | 188000 | 188100 | 188100 | 188000 | 2948 |
| 464 | 20230901 | 105900 | 23659909500 | 188000 | 188100 | 188100 | 188000 | 85 |
| 465 | 20230901 | 105800 | 23643924800 | 188100 | 188000 | 188100 | 188000 | 122 |
| 466 | 20230901 | 105700 | 23620983300 | 188000 | 188000 | 188100 | 188000 | 180 |
| 467 | 20230901 | 105600 | 23587129900 | 188100 | 188000 | 188100 | 188000 | 286 |
| 468 | 20230901 | 105500 | 23533335600 | 188000 | 188000 | 188100 | 188000 | 253 |
| 469 | 20230901 | 105400 | 23485768500 | 188100 | 188100 | 188100 | 188000 | 192 |
| 470 | 20230901 | 105300 | 23449655400 | 188000 | 188000 | 188100 | 188000 | 2155 |
| 471 | 20230901 | 105200 | 23044303900 | 188100 | 188100 | 188100 | 188000 | 212 |
| 472 | 20230901 | 105100 | 23004432700 | 188100 | 188100 | 188100 | 188000 | 569 |
| 473 | 20230901 | 105000 | 22897434500 | 188100 | 188100 | 188100 | 188000 | 53 |
| 474 | 20230901 | 104900 | 22887469000 | 188100 | 188100 | 188100 | 188000 | 116 |
| 475 | 20230901 | 104800 | 22865651900 | 188000 | 188100 | 188100 | 188000 | 2962 |
| 476 | 20230901 | 104700 | 22308572000 | 188000 | 188000 | 188100 | 188000 | 276 |
| 477 | 20230901 | 104600 | 22256680700 | 188000 | 188100 | 188100 | 188000 | 344 |
| 478 | 20230901 | 104500 | 22191989200 | 188000 | 188000 | 188100 | 188000 | 158 |
| 479 | 20230901 | 104400 | 22162283100 | 188100 | 188100 | 188100 | 188000 | 150 |
| 480 | 20230901 | 104300 | 22134075400 | 188000 | 188000 | 188100 | 188000 | 119 |
| 481 | 20230901 | 104200 | 22111703300 | 188000 | 188000 | 188100 | 188000 | 246 |
| 482 | 20230901 | 104100 | 22065455100 | 188000 | 188100 | 188100 | 188000 | 262 |
| 483 | 20230901 | 104000 | 22016185600 | 188100 | 188100 | 188100 | 188000 | 65 |
| 484 | 20230901 | 103900 | 22003964400 | 188100 | 188000 | 188100 | 188000 | 266 |
| 485 | 20230901 | 103800 | 21953936500 | 188000 | 188000 | 188100 | 188000 | 965 |
| 486 | 20230901 | 103700 | 21772500900 | 188000 | 188000 | 188100 | 188000 | 2242 |
| 487 | 20230901 | 103600 | 21350989300 | 188000 | 188000 | 188100 | 188000 | 473 |
| 488 | 20230901 | 103500 | 21262021500 | 188000 | 188100 | 188200 | 188000 | 1252 |
| 489 | 20230901 | 103400 | 21026523300 | 188100 | 188100 | 188100 | 188100 | 72 |
| 490 | 20230901 | 103300 | 21012980100 | 188200 | 188100 | 188200 | 188100 | 599 |
| 491 | 20230901 | 103200 | 20900252500 | 188100 | 188200 | 188200 | 188100 | 169 |
| 492 | 20230901 | 103100 | 20868463300 | 188100 | 188000 | 188200 | 188000 | 967 |
| 493 | 20230901 | 103000 | 20686564500 | 188100 | 188200 | 188200 | 188000 | 298 |
| 494 | 20230901 | 102900 | 20630507100 | 188200 | 188200 | 188200 | 188100 | 247 |
| 495 | 20230901 | 102800 | 20584045300 | 188100 | 188100 | 188200 | 188100 | 616 |
| 496 | 20230901 | 102700 | 20468171900 | 188200 | 188100 | 188200 | 188100 | 354 |
| 497 | 20230901 | 102600 | 20401575400 | 188100 | 188100 | 188200 | 188100 | 253 |
| 498 | 20230901 | 102500 | 20353965400 | 188200 | 188100 | 188200 | 188100 | 71 |
| 499 | 20230901 | 102400 | 20340606600 | 188100 | 188200 | 188200 | 188100 | 142 |
| 500 | 20230901 | 102300 | 20313892600 | 188200 | 188100 | 188200 | 188100 | 698 |
| 501 | 20230901 | 102200 | 20182596100 | 188200 | 188100 | 188400 | 188100 | 2042 |
| 502 | 20230901 | 102100 | 19798183900 | 188200 | 188100 | 188200 | 188000 | 1198 |
| 503 | 20230901 | 102000 | 19572833200 | 188100 | 188000 | 188100 | 188000 | 98 |
| 504 | 20230901 | 101900 | 19554404500 | 188100 | 188100 | 188200 | 188000 | 415 |
| 505 | 20230901 | 101800 | 19476346200 | 188100 | 188100 | 188200 | 188100 | 565 |
| 506 | 20230901 | 101700 | 19370061400 | 188200 | 188100 | 188200 | 188100 | 536 |
| 507 | 20230901 | 101600 | 19269229400 | 188200 | 188300 | 188300 | 188100 | 1664 |
| 508 | 20230901 | 101500 | 18956017700 | 188400 | 188300 | 188400 | 188300 | 140 |
| 509 | 20230901 | 101400 | 18929651900 | 188400 | 188400 | 188400 | 188300 | 306 |
| 510 | 20230901 | 101300 | 18872028300 | 188400 | 188300 | 188400 | 188300 | 207 |
| 511 | 20230901 | 101200 | 18833047800 | 188300 | 188400 | 188400 | 188300 | 194 |
| 512 | 20230901 | 101100 | 18796514200 | 188300 | 188400 | 188400 | 188300 | 261 |
| 513 | 20230901 | 101000 | 18747343200 | 188400 | 188400 | 188400 | 188300 | 258 |
| 514 | 20230901 | 100900 | 18698745500 | 188400 | 188500 | 188500 | 188300 | 389 |
| 515 | 20230901 | 100800 | 18625458900 | 188400 | 188500 | 188500 | 188400 | 188 |
| 516 | 20230901 | 100700 | 18590029100 | 188500 | 188300 | 188500 | 188300 | 1192 |
| 517 | 20230901 | 100600 | 18365493200 | 188300 | 188400 | 188500 | 188300 | 454 |
| 518 | 20230901 | 100500 | 18279961600 | 188400 | 188300 | 188400 | 188300 | 510 |
| 519 | 20230901 | 100400 | 18183881200 | 188400 | 188200 | 188400 | 188200 | 1196 |
| 520 | 20230901 | 100300 | 17958601100 | 188300 | 188300 | 188400 | 188200 | 797 |
| 521 | 20230901 | 100200 | 17808544300 | 188400 | 188400 | 188400 | 188300 | 400 |
| 522 | 20230901 | 100100 | 17733188600 | 188400 | 188400 | 188600 | 188300 | 2307 |
| 523 | 20230901 | 100000 | 17298540700 | 188300 | 188300 | 188400 | 188200 | 776 |
| 524 | 20230901 | 095900 | 17152419100 | 188300 | 188300 | 188300 | 188200 | 172 |
| 525 | 20230901 | 095800 | 17120041100 | 188300 | 188400 | 188400 | 188300 | 540 |
| 526 | 20230901 | 095700 | 17018358600 | 188300 | 188300 | 188400 | 188300 | 140 |
| 527 | 20230901 | 095600 | 16991988000 | 188400 | 188300 | 188400 | 188300 | 116 |
| 528 | 20230901 | 095500 | 16970144300 | 188300 | 188400 | 188400 | 188300 | 43 |
| 529 | 20230901 | 095400 | 16962044500 | 188400 | 188400 | 188400 | 188300 | 136 |
| 530 | 20230901 | 095300 | 16936425000 | 188400 | 188300 | 188400 | 188300 | 264 |
| 531 | 20230901 | 095200 | 16886708000 | 188300 | 188400 | 188400 | 188300 | 115 |
| 532 | 20230901 | 095100 | 16865049000 | 188400 | 188400 | 188500 | 188400 | 510 |
| 533 | 20230901 | 095000 | 16768950500 | 188400 | 188500 | 188600 | 188400 | 775 |
| 534 | 20230901 | 094900 | 16622907500 | 188600 | 188600 | 188700 | 188500 | 1113 |
| 535 | 20230901 | 094800 | 16412963400 | 188600 | 188700 | 188800 | 188600 | 806 |
| 536 | 20230901 | 094700 | 16260858500 | 188900 | 188400 | 188900 | 188300 | 3834 |
| 537 | 20230901 | 094600 | 15537826800 | 188400 | 188200 | 188400 | 188200 | 1236 |
| 538 | 20230901 | 094500 | 15304999400 | 188200 | 188200 | 188400 | 188200 | 4119 |
| 539 | 20230901 | 094400 | 14529127600 | 188200 | 188200 | 188200 | 188100 | 512 |
| 540 | 20230901 | 094300 | 14432776800 | 188200 | 188200 | 188200 | 188100 | 196 |
| 541 | 20230901 | 094200 | 14395903900 | 188100 | 188100 | 188200 | 188100 | 877 |
| 542 | 20230901 | 094100 | 14230939900 | 188200 | 188300 | 188300 | 188100 | 712 |
| 543 | 20230901 | 094000 | 14096937100 | 188300 | 188400 | 188400 | 188200 | 388 |
| 544 | 20230901 | 093900 | 14023874500 | 188400 | 188300 | 188400 | 188300 | 915 |
| 545 | 20230901 | 093800 | 13851534800 | 188300 | 188400 | 188600 | 188300 | 1264 |
| 546 | 20230901 | 093700 | 13613291100 | 188500 | 188400 | 188500 | 188300 | 1343 |
| 547 | 20230901 | 093600 | 13360246400 | 188400 | 188500 | 188500 | 188300 | 510 |
| 548 | 20230901 | 093500 | 13264156800 | 188500 | 188200 | 188500 | 188200 | 1522 |
| 549 | 20230901 | 093400 | 12977540500 | 188200 | 188200 | 188300 | 188100 | 1914 |
| 550 | 20230901 | 093300 | 12617304300 | 188200 | 188100 | 188200 | 188000 | 1386 |
| 551 | 20230901 | 093200 | 12356667300 | 188100 | 187900 | 188100 | 187800 | 1594 |
| 552 | 20230901 | 093100 | 12057080700 | 187800 | 187900 | 187900 | 187800 | 201 |
| 553 | 20230901 | 093000 | 12019322800 | 187900 | 187900 | 188100 | 187800 | 1968 |
| 554 | 20230901 | 092900 | 11649379700 | 187900 | 187900 | 187900 | 187800 | 243 |
| 555 | 20230901 | 092800 | 11603733600 | 187900 | 187900 | 188000 | 187900 | 1076 |
| 556 | 20230901 | 092700 | 11401552900 | 187900 | 188000 | 188100 | 187900 | 896 |
| 557 | 20230901 | 092600 | 11233135800 | 188000 | 188000 | 188100 | 188000 | 115 |
| 558 | 20230901 | 092500 | 11211515500 | 188000 | 188000 | 188200 | 188000 | 1395 |
| 559 | 20230901 | 092400 | 10949105100 | 188000 | 187900 | 188200 | 187800 | 1499 |
| 560 | 20230901 | 092300 | 10667351100 | 187900 | 188000 | 188200 | 187800 | 2168 |
| 561 | 20230901 | 092200 | 10259817300 | 188000 | 187900 | 188100 | 187800 | 2450 |
| 562 | 20230901 | 092100 | 9799444000 | 187900 | 187800 | 188000 | 187700 | 987 |
| 563 | 20230901 | 092000 | 9614082800 | 187900 | 187500 | 188000 | 187500 | 3823 |
| 564 | 20230901 | 091900 | 8896350500 | 187600 | 187600 | 187700 | 187500 | 709 |
| 565 | 20230901 | 091800 | 8763345300 | 187500 | 187300 | 187600 | 187300 | 1684 |
| 566 | 20230901 | 091700 | 8447755100 | 187400 | 187300 | 187600 | 187200 | 1112 |
| 567 | 20230901 | 091600 | 8239437100 | 187200 | 187100 | 187500 | 187100 | 3441 |
| 568 | 20230901 | 091500 | 7595192400 | 187200 | 187100 | 187200 | 187100 | 108 |
| 569 | 20230901 | 091400 | 7574979800 | 187300 | 186900 | 187400 | 186900 | 1643 |
| 570 | 20230901 | 091300 | 7267598000 | 186900 | 186900 | 187000 | 186800 | 2140 |
| 571 | 20230901 | 091200 | 6867612300 | 187000 | 187000 | 187100 | 186900 | 1664 |
| 572 | 20230901 | 091100 | 6556466300 | 187000 | 187400 | 187400 | 186700 | 7875 |
| 573 | 20230901 | 091000 | 5083099400 | 187400 | 187400 | 187400 | 187300 | 445 |
| 574 | 20230901 | 090900 | 4999741600 | 187400 | 187600 | 187600 | 187300 | 2554 |
| 575 | 20230901 | 090800 | 4520905200 | 187600 | 187700 | 187700 | 187500 | 3049 |
| 576 | 20230901 | 090700 | 3948948900 | 187700 | 188000 | 188000 | 187700 | 2692 |
| 577 | 20230901 | 090600 | 3443386800 | 188000 | 188100 | 188100 | 187900 | 1972 |
| 578 | 20230901 | 090500 | 3072575300 | 188100 | 187900 | 188300 | 187800 | 2877 |
| 579 | 20230901 | 090400 | 2531673000 | 187900 | 188100 | 188100 | 187800 | 2418 |
| 580 | 20230901 | 090300 | 2077103100 | 188100 | 188200 | 188400 | 188100 | 1175 |
| 581 | 20230901 | 090200 | 1855948200 | 188200 | 188000 | 188400 | 187800 | 2895 |
| 582 | 20230901 | 090100 | 1311527700 | 188100 | 188100 | 188800 | 188000 | 2105 |
| 583 | 20230901 | 090000 | 915349900 | 188100 | 188000 | 188300 | 188000 | 4736 |