34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 3 | 20230907 | 184200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 4 | 20230907 | 184100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 5 | 20230907 | 184000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 6 | 20230907 | 183900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 7 | 20230907 | 183800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 8 | 20230907 | 183700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 9 | 20230907 | 183600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 10 | 20230907 | 183500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 11 | 20230907 | 183400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 12 | 20230907 | 183300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 13 | 20230907 | 183200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 14 | 20230907 | 183100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 15 | 20230907 | 183000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 16 | 20230907 | 182900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 17 | 20230907 | 182800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 18 | 20230907 | 182700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 19 | 20230907 | 182600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 20 | 20230907 | 182500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 21 | 20230907 | 182400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 22 | 20230907 | 182300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 23 | 20230907 | 182200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 24 | 20230907 | 182100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 25 | 20230907 | 182000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 26 | 20230907 | 181900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 27 | 20230907 | 181800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 28 | 20230907 | 181700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 29 | 20230907 | 181600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 30 | 20230907 | 181500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 31 | 20230907 | 181400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 32 | 20230907 | 181300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 33 | 20230907 | 181200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 34 | 20230907 | 181100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 35 | 20230907 | 181000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 36 | 20230907 | 180900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 37 | 20230907 | 180800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 38 | 20230907 | 180700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 39 | 20230907 | 180600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 40 | 20230907 | 180500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 41 | 20230907 | 180400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 42 | 20230907 | 180300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 43 | 20230907 | 180200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 44 | 20230907 | 180100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 45 | 20230907 | 180000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 46 | 20230907 | 175900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 47 | 20230907 | 175800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 48 | 20230907 | 175700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 49 | 20230907 | 175600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 50 | 20230907 | 175500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 51 | 20230907 | 175400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 52 | 20230907 | 175300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 53 | 20230907 | 175200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 54 | 20230907 | 175100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 55 | 20230907 | 175000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 56 | 20230907 | 174900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 57 | 20230907 | 174800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 58 | 20230907 | 174700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 59 | 20230907 | 174600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 60 | 20230907 | 174500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 61 | 20230907 | 174400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 62 | 20230907 | 174300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 63 | 20230907 | 174200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 64 | 20230907 | 174100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 65 | 20230907 | 174000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 66 | 20230907 | 173900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 67 | 20230907 | 173800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 68 | 20230907 | 173700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 69 | 20230907 | 173600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 70 | 20230907 | 173500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 71 | 20230907 | 173400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 72 | 20230907 | 173300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 73 | 20230907 | 173200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 74 | 20230907 | 173100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 75 | 20230907 | 173000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 76 | 20230907 | 172900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 77 | 20230907 | 172800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 78 | 20230907 | 172700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 79 | 20230907 | 172600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 80 | 20230907 | 172500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 81 | 20230907 | 172400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 82 | 20230907 | 172300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 83 | 20230907 | 172200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 84 | 20230907 | 172100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 85 | 20230907 | 172000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 86 | 20230907 | 171900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 87 | 20230907 | 171800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 88 | 20230907 | 171700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 89 | 20230907 | 171600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 90 | 20230907 | 171500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 91 | 20230907 | 171400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 92 | 20230907 | 171300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 93 | 20230907 | 171200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 94 | 20230907 | 171100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 95 | 20230907 | 171000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 96 | 20230907 | 170900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 97 | 20230907 | 170800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 98 | 20230907 | 170700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 99 | 20230907 | 170600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 100 | 20230907 | 170500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 101 | 20230907 | 170400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 102 | 20230907 | 170300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 103 | 20230907 | 170200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 104 | 20230907 | 170100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 105 | 20230907 | 170000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 106 | 20230907 | 165900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 107 | 20230907 | 165800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 108 | 20230907 | 165700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 109 | 20230907 | 165600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 110 | 20230907 | 165500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 111 | 20230907 | 165400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 112 | 20230907 | 165300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 113 | 20230907 | 165200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 114 | 20230907 | 165100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 115 | 20230907 | 165000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 116 | 20230907 | 164900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 117 | 20230907 | 164800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 118 | 20230907 | 164700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 119 | 20230907 | 164600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 120 | 20230907 | 164500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 121 | 20230907 | 164400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 122 | 20230907 | 164300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 123 | 20230907 | 164200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 124 | 20230907 | 164100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 125 | 20230907 | 164000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 126 | 20230907 | 163900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 127 | 20230907 | 163800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 128 | 20230907 | 163700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 129 | 20230907 | 163600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 130 | 20230907 | 163500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 131 | 20230907 | 163400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 132 | 20230907 | 163300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 133 | 20230907 | 163200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 134 | 20230907 | 163100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 135 | 20230907 | 163000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 136 | 20230907 | 162900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 137 | 20230907 | 162800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 138 | 20230907 | 162700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 139 | 20230907 | 162600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 140 | 20230907 | 162500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 141 | 20230907 | 162400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 142 | 20230907 | 162300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 143 | 20230907 | 162200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 144 | 20230907 | 162100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 145 | 20230907 | 162000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 146 | 20230907 | 161900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 147 | 20230907 | 161800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 148 | 20230907 | 161700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 149 | 20230907 | 161600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 150 | 20230907 | 161500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 151 | 20230907 | 161400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 152 | 20230907 | 161300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 153 | 20230907 | 161200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 154 | 20230907 | 161100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 155 | 20230907 | 161000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 156 | 20230907 | 160900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 157 | 20230907 | 160800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 158 | 20230907 | 160700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 159 | 20230907 | 160600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 160 | 20230907 | 160500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 161 | 20230907 | 160400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 162 | 20230907 | 160300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 163 | 20230907 | 160200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 164 | 20230907 | 160100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 165 | 20230907 | 160000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 166 | 20230907 | 155900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 167 | 20230907 | 155800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 168 | 20230907 | 155700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 169 | 20230907 | 155600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 170 | 20230907 | 155500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 171 | 20230907 | 155400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 172 | 20230907 | 155300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 173 | 20230907 | 155200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 174 | 20230907 | 155100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 175 | 20230907 | 155000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 176 | 20230907 | 154900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 177 | 20230907 | 154800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 178 | 20230907 | 154700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 179 | 20230907 | 154600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 180 | 20230907 | 154500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 181 | 20230907 | 154400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 182 | 20230907 | 154300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 183 | 20230907 | 154200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 184 | 20230907 | 154100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 185 | 20230907 | 154000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 186 | 20230907 | 153900 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 187 | 20230907 | 153800 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 188 | 20230907 | 153700 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 189 | 20230907 | 153600 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 190 | 20230907 | 153500 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 191 | 20230907 | 153400 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 192 | 20230907 | 153300 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 193 | 20230907 | 153200 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 194 | 20230907 | 153100 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 0 |
| 195 | 20230907 | 153000 | 55390566200 | 187200 | 187200 | 187200 | 187200 | 51148 |
| 196 | 20230907 | 152900 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 197 | 20230907 | 152800 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 198 | 20230907 | 152700 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 199 | 20230907 | 152600 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 200 | 20230907 | 152500 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 201 | 20230907 | 152400 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 202 | 20230907 | 152300 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 203 | 20230907 | 152200 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 204 | 20230907 | 152100 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 205 | 20230907 | 152000 | 45815660600 | 186600 | 186600 | 186600 | 186600 | 0 |
| 206 | 20230907 | 151900 | 45815660600 | 186600 | 186600 | 186600 | 186500 | 827 |
| 207 | 20230907 | 151800 | 45661350300 | 186500 | 186300 | 186600 | 186300 | 1637 |
| 208 | 20230907 | 151700 | 45356084600 | 186300 | 186300 | 186400 | 186300 | 708 |
| 209 | 20230907 | 151600 | 45224132100 | 186300 | 186300 | 186400 | 186300 | 887 |
| 210 | 20230907 | 151500 | 45058827800 | 186400 | 186300 | 186400 | 186300 | 584 |
| 211 | 20230907 | 151400 | 44949982600 | 186300 | 186400 | 186400 | 186300 | 2170 |
| 212 | 20230907 | 151300 | 44545632400 | 186500 | 186400 | 186500 | 186400 | 603 |
| 213 | 20230907 | 151200 | 44433183100 | 186400 | 186300 | 186500 | 186300 | 1349 |
| 214 | 20230907 | 151100 | 44181725900 | 186300 | 186400 | 186400 | 186300 | 373 |
| 215 | 20230907 | 151000 | 44112206700 | 186300 | 186400 | 186500 | 186300 | 383 |
| 216 | 20230907 | 150900 | 44040832800 | 186400 | 186500 | 186500 | 186300 | 905 |
| 217 | 20230907 | 150800 | 43872136100 | 186400 | 186300 | 186400 | 186300 | 659 |
| 218 | 20230907 | 150700 | 43749318600 | 186200 | 186200 | 186400 | 186200 | 620 |
| 219 | 20230907 | 150600 | 43633799700 | 186300 | 186200 | 186300 | 186200 | 1028 |
| 220 | 20230907 | 150500 | 43442326300 | 186200 | 186300 | 186400 | 186200 | 855 |
| 221 | 20230907 | 150400 | 43283040000 | 186200 | 186200 | 186300 | 186200 | 605 |
| 222 | 20230907 | 150300 | 43170338800 | 186200 | 186200 | 186400 | 186200 | 714 |
| 223 | 20230907 | 150200 | 43037327500 | 186300 | 186300 | 186300 | 186200 | 494 |
| 224 | 20230907 | 150100 | 42945303400 | 186200 | 186200 | 186400 | 186200 | 596 |
| 225 | 20230907 | 150000 | 42834259400 | 186300 | 186300 | 186400 | 186200 | 763 |
| 226 | 20230907 | 145900 | 42692103100 | 186200 | 186200 | 186300 | 186200 | 330 |
| 227 | 20230907 | 145800 | 42630629000 | 186300 | 186200 | 186300 | 186200 | 647 |
| 228 | 20230907 | 145700 | 42510107800 | 186300 | 186300 | 186300 | 186200 | 495 |
| 229 | 20230907 | 145600 | 42417893300 | 186300 | 186200 | 186300 | 186200 | 962 |
| 230 | 20230907 | 145500 | 42238700300 | 186300 | 186200 | 186300 | 186200 | 395 |
| 231 | 20230907 | 145400 | 42165119800 | 186300 | 186000 | 186400 | 186000 | 1602 |
| 232 | 20230907 | 145300 | 41866947300 | 186000 | 186000 | 186100 | 186000 | 708 |
| 233 | 20230907 | 145200 | 41735209200 | 186000 | 186100 | 186100 | 186000 | 180 |
| 234 | 20230907 | 145100 | 41701718900 | 186000 | 186000 | 186100 | 186000 | 1515 |
| 235 | 20230907 | 145000 | 41419916900 | 186100 | 186200 | 186400 | 186100 | 2530 |
| 236 | 20230907 | 144900 | 40948883600 | 186300 | 186300 | 186300 | 186200 | 417 |
| 237 | 20230907 | 144800 | 40871212200 | 186200 | 186100 | 186300 | 186100 | 1120 |
| 238 | 20230907 | 144700 | 40662587100 | 186200 | 186100 | 186200 | 186100 | 248 |
| 239 | 20230907 | 144600 | 40616417600 | 186100 | 186100 | 186200 | 186100 | 611 |
| 240 | 20230907 | 144500 | 40502652600 | 186100 | 186100 | 186300 | 186100 | 504 |
| 241 | 20230907 | 144400 | 40408804100 | 186200 | 186100 | 186200 | 186100 | 192 |
| 242 | 20230907 | 144300 | 40373061700 | 186100 | 186000 | 186200 | 186000 | 995 |
| 243 | 20230907 | 144200 | 40187893100 | 186000 | 186100 | 186100 | 186000 | 212 |
| 244 | 20230907 | 144100 | 40148448700 | 186000 | 186100 | 186100 | 186000 | 277 |
| 245 | 20230907 | 144000 | 40096907700 | 186000 | 186000 | 186100 | 186000 | 280 |
| 246 | 20230907 | 143900 | 40044810000 | 186000 | 186000 | 186100 | 186000 | 339 |
| 247 | 20230907 | 143800 | 39981731400 | 186100 | 186000 | 186100 | 186000 | 327 |
| 248 | 20230907 | 143700 | 39920890600 | 186000 | 186000 | 186100 | 186000 | 333 |
| 249 | 20230907 | 143600 | 39858945900 | 186100 | 186000 | 186100 | 186000 | 252 |
| 250 | 20230907 | 143500 | 39812070200 | 186100 | 186000 | 186100 | 186000 | 442 |
| 251 | 20230907 | 143400 | 39729841600 | 186000 | 186200 | 186300 | 186000 | 2975 |
| 252 | 20230907 | 143300 | 39176078700 | 186300 | 186200 | 186300 | 186200 | 316 |
| 253 | 20230907 | 143200 | 39117214000 | 186200 | 186300 | 186300 | 186200 | 268 |
| 254 | 20230907 | 143100 | 39067306900 | 186300 | 186200 | 186300 | 186200 | 197 |
| 255 | 20230907 | 143000 | 39030608500 | 186300 | 186300 | 186300 | 186200 | 273 |
| 256 | 20230907 | 142900 | 38979755600 | 186300 | 186200 | 186300 | 186200 | 297 |
| 257 | 20230907 | 142800 | 38924437900 | 186200 | 186200 | 186300 | 186200 | 171 |
| 258 | 20230907 | 142700 | 38892589000 | 186200 | 186200 | 186300 | 186200 | 629 |
| 259 | 20230907 | 142600 | 38775438300 | 186200 | 186200 | 186300 | 186200 | 506 |
| 260 | 20230907 | 142500 | 38681215800 | 186300 | 186300 | 186300 | 186200 | 303 |
| 261 | 20230907 | 142400 | 38624779700 | 186200 | 186200 | 186300 | 186200 | 280 |
| 262 | 20230907 | 142300 | 38572623600 | 186300 | 186200 | 186300 | 186200 | 310 |
| 263 | 20230907 | 142200 | 38514880900 | 186200 | 186200 | 186300 | 186200 | 335 |
| 264 | 20230907 | 142100 | 38452493700 | 186200 | 186200 | 186300 | 186200 | 384 |
| 265 | 20230907 | 142000 | 38380979000 | 186200 | 186200 | 186300 | 186200 | 249 |
| 266 | 20230907 | 141900 | 38334607300 | 186300 | 186200 | 186300 | 186200 | 92 |
| 267 | 20230907 | 141800 | 38317475700 | 186300 | 186100 | 186300 | 186100 | 618 |
| 268 | 20230907 | 141700 | 38202433800 | 186200 | 186200 | 186300 | 186100 | 1182 |
| 269 | 20230907 | 141600 | 37982344300 | 186200 | 186300 | 186300 | 186200 | 126 |
| 270 | 20230907 | 141500 | 37958881000 | 186300 | 186400 | 186400 | 186200 | 1329 |
| 271 | 20230907 | 141400 | 37711301300 | 186400 | 186300 | 186400 | 186300 | 273 |
| 272 | 20230907 | 141300 | 37660423800 | 186300 | 186300 | 186400 | 186300 | 333 |
| 273 | 20230907 | 141200 | 37598357200 | 186300 | 186100 | 186400 | 186100 | 765 |
| 274 | 20230907 | 141100 | 37455880500 | 186100 | 186100 | 186200 | 186100 | 182 |
| 275 | 20230907 | 141000 | 37421996900 | 186100 | 186200 | 186200 | 186100 | 289 |
| 276 | 20230907 | 140900 | 37368202900 | 186200 | 186100 | 186200 | 186100 | 259 |
| 277 | 20230907 | 140800 | 37319990700 | 186100 | 186100 | 186200 | 186100 | 623 |
| 278 | 20230907 | 140700 | 37204042000 | 186200 | 186200 | 186200 | 186100 | 273 |
| 279 | 20230907 | 140600 | 37153220000 | 186200 | 186100 | 186200 | 186100 | 150 |
| 280 | 20230907 | 140500 | 37125298400 | 186200 | 186100 | 186200 | 186100 | 193 |
| 281 | 20230907 | 140400 | 37089374800 | 186100 | 186000 | 186200 | 186000 | 970 |
| 282 | 20230907 | 140300 | 36908862700 | 186000 | 186200 | 186300 | 186000 | 1766 |
| 283 | 20230907 | 140200 | 36580136500 | 186200 | 186200 | 186300 | 186200 | 63 |
| 284 | 20230907 | 140100 | 36568405400 | 186300 | 186300 | 186400 | 186200 | 602 |
| 285 | 20230907 | 140000 | 36456255400 | 186400 | 186300 | 186400 | 186300 | 160 |
| 286 | 20230907 | 135900 | 36426438100 | 186300 | 186400 | 186400 | 186300 | 381 |
| 287 | 20230907 | 135800 | 36355452800 | 186400 | 186400 | 186500 | 186200 | 2248 |
| 288 | 20230907 | 135700 | 35936486200 | 186300 | 186200 | 186400 | 186100 | 1539 |
| 289 | 20230907 | 135600 | 35649869100 | 186200 | 186200 | 186200 | 186100 | 233 |
| 290 | 20230907 | 135500 | 35606495700 | 186200 | 186100 | 186200 | 186100 | 230 |
| 291 | 20230907 | 135400 | 35563672400 | 186100 | 186100 | 186200 | 186100 | 188 |
| 292 | 20230907 | 135300 | 35528674500 | 186100 | 186100 | 186100 | 186000 | 2134 |
| 293 | 20230907 | 135200 | 35131545800 | 186000 | 186000 | 186100 | 186000 | 174 |
| 294 | 20230907 | 135100 | 35099178200 | 186100 | 186100 | 186100 | 186000 | 464 |
| 295 | 20230907 | 135000 | 35012868000 | 186100 | 186000 | 186100 | 186000 | 1285 |
| 296 | 20230907 | 134900 | 34773857300 | 186000 | 186000 | 186100 | 186000 | 129 |
| 297 | 20230907 | 134800 | 34749860200 | 186000 | 186100 | 186100 | 186000 | 539 |
| 298 | 20230907 | 134700 | 34649562000 | 186100 | 186100 | 186200 | 186100 | 329 |
| 299 | 20230907 | 134600 | 34588334300 | 186100 | 186300 | 186300 | 186100 | 1004 |
| 300 | 20230907 | 134500 | 34401329200 | 186300 | 186300 | 186400 | 186300 | 311 |
| 301 | 20230907 | 134400 | 34343382900 | 186300 | 186300 | 186400 | 186300 | 76 |
| 302 | 20230907 | 134300 | 34329222700 | 186300 | 186400 | 186500 | 186300 | 1609 |
| 303 | 20230907 | 134200 | 34029398000 | 186400 | 186300 | 186500 | 186300 | 297 |
| 304 | 20230907 | 134100 | 33974043500 | 186300 | 186400 | 186500 | 186300 | 324 |
| 305 | 20230907 | 134000 | 33913655300 | 186400 | 186400 | 186400 | 186300 | 972 |
| 306 | 20230907 | 133900 | 33732481500 | 186300 | 186300 | 186400 | 186300 | 274 |
| 307 | 20230907 | 133800 | 33681422700 | 186400 | 186200 | 186400 | 186200 | 876 |
| 308 | 20230907 | 133700 | 33518213400 | 186200 | 186200 | 186300 | 186200 | 539 |
| 309 | 20230907 | 133600 | 33417826800 | 186300 | 186300 | 186300 | 186200 | 101 |
| 310 | 20230907 | 133500 | 33399020000 | 186300 | 186200 | 186300 | 186200 | 169 |
| 311 | 20230907 | 133400 | 33367541700 | 186200 | 186200 | 186300 | 186200 | 542 |
| 312 | 20230907 | 133300 | 33266615200 | 186300 | 186200 | 186400 | 186200 | 77 |
| 313 | 20230907 | 133200 | 33252274100 | 186200 | 186200 | 186500 | 186200 | 1383 |
| 314 | 20230907 | 133100 | 32994564000 | 186200 | 186200 | 186300 | 186200 | 244 |
| 315 | 20230907 | 133000 | 32949129100 | 186200 | 186400 | 186500 | 186100 | 2308 |
| 316 | 20230907 | 132900 | 32519187300 | 186400 | 186300 | 186500 | 186300 | 1045 |
| 317 | 20230907 | 132800 | 32324382700 | 186400 | 186200 | 186400 | 186200 | 1586 |
| 318 | 20230907 | 132700 | 32028912800 | 186200 | 186300 | 186300 | 186200 | 359 |
| 319 | 20230907 | 132600 | 31962042200 | 186200 | 186300 | 186300 | 186200 | 354 |
| 320 | 20230907 | 132500 | 31896108500 | 186200 | 186300 | 186300 | 186200 | 561 |
| 321 | 20230907 | 132400 | 31791636200 | 186300 | 186200 | 186300 | 186200 | 310 |
| 322 | 20230907 | 132300 | 31733890200 | 186200 | 186200 | 186300 | 186200 | 511 |
| 323 | 20230907 | 132200 | 31638709800 | 186300 | 186200 | 186300 | 186200 | 102 |
| 324 | 20230907 | 132100 | 31619714400 | 186200 | 186200 | 186300 | 186200 | 744 |
| 325 | 20230907 | 132000 | 31481137100 | 186300 | 186200 | 186300 | 186200 | 119 |
| 326 | 20230907 | 131900 | 31458971100 | 186200 | 186200 | 186300 | 186200 | 338 |
| 327 | 20230907 | 131800 | 31396014400 | 186300 | 186300 | 186300 | 186200 | 143 |
| 328 | 20230907 | 131700 | 31369381900 | 186200 | 186200 | 186300 | 186200 | 295 |
| 329 | 20230907 | 131600 | 31314429300 | 186200 | 186300 | 186300 | 186200 | 165 |
| 330 | 20230907 | 131500 | 31283696700 | 186300 | 186200 | 186300 | 186200 | 199 |
| 331 | 20230907 | 131400 | 31246639600 | 186200 | 186300 | 186300 | 186200 | 111 |
| 332 | 20230907 | 131300 | 31225967100 | 186300 | 186200 | 186300 | 186200 | 154 |
| 333 | 20230907 | 131200 | 31197279800 | 186200 | 186200 | 186300 | 186200 | 356 |
| 334 | 20230907 | 131100 | 31130990700 | 186200 | 186300 | 186400 | 186200 | 844 |
| 335 | 20230907 | 131000 | 30973750000 | 186300 | 186300 | 186400 | 186300 | 134 |
| 336 | 20230907 | 130900 | 30948779600 | 186300 | 186300 | 186400 | 186300 | 454 |
| 337 | 20230907 | 130800 | 30864189700 | 186400 | 186300 | 186400 | 186300 | 225 |
| 338 | 20230907 | 130700 | 30822264300 | 186400 | 186300 | 186400 | 186300 | 125 |
| 339 | 20230907 | 130600 | 30798974200 | 186400 | 186400 | 186400 | 186300 | 290 |
| 340 | 20230907 | 130500 | 30744936300 | 186400 | 186300 | 186400 | 186300 | 135 |
| 341 | 20230907 | 130400 | 30719775400 | 186300 | 186300 | 186400 | 186300 | 506 |
| 342 | 20230907 | 130300 | 30625503800 | 186300 | 186300 | 186400 | 186300 | 385 |
| 343 | 20230907 | 130200 | 30553763000 | 186300 | 186300 | 186400 | 186200 | 440 |
| 344 | 20230907 | 130100 | 30471785200 | 186300 | 186300 | 186300 | 186200 | 101 |
| 345 | 20230907 | 130000 | 30452970300 | 186200 | 186300 | 186400 | 186200 | 792 |
| 346 | 20230907 | 125900 | 30305423400 | 186200 | 186200 | 186300 | 186200 | 303 |
| 347 | 20230907 | 125800 | 30249004300 | 186200 | 186400 | 186400 | 186200 | 208 |
| 348 | 20230907 | 125700 | 30210251500 | 186400 | 186300 | 186400 | 186200 | 1472 |
| 349 | 20230907 | 125600 | 29936073000 | 186300 | 186300 | 186400 | 186300 | 260 |
| 350 | 20230907 | 125500 | 29887628200 | 186300 | 186400 | 186400 | 186300 | 253 |
| 351 | 20230907 | 125400 | 29840472400 | 186400 | 186300 | 186400 | 186300 | 183 |
| 352 | 20230907 | 125300 | 29806364500 | 186400 | 186400 | 186400 | 186300 | 304 |
| 353 | 20230907 | 125200 | 29749713600 | 186400 | 186400 | 186400 | 186300 | 264 |
| 354 | 20230907 | 125100 | 29700506200 | 186400 | 186300 | 186400 | 186200 | 799 |
| 355 | 20230907 | 125000 | 29551646400 | 186200 | 186100 | 186300 | 186100 | 733 |
| 356 | 20230907 | 124900 | 29415160100 | 186100 | 186200 | 186200 | 186100 | 198 |
| 357 | 20230907 | 124800 | 29378303800 | 186200 | 186200 | 186200 | 186100 | 168 |
| 358 | 20230907 | 124700 | 29347031000 | 186200 | 186100 | 186200 | 186100 | 127 |
| 359 | 20230907 | 124600 | 29323386100 | 186200 | 186200 | 186200 | 186100 | 193 |
| 360 | 20230907 | 124500 | 29287457600 | 186100 | 186100 | 186200 | 186100 | 384 |
| 361 | 20230907 | 124400 | 29215994000 | 186200 | 186200 | 186200 | 186100 | 314 |
| 362 | 20230907 | 124300 | 29157537600 | 186100 | 186200 | 186200 | 186100 | 187 |
| 363 | 20230907 | 124200 | 29122722100 | 186100 | 186200 | 186200 | 186100 | 255 |
| 364 | 20230907 | 124100 | 29075254500 | 186200 | 186100 | 186200 | 186100 | 411 |
| 365 | 20230907 | 124000 | 28998743400 | 186100 | 186100 | 186200 | 186100 | 139 |
| 366 | 20230907 | 123900 | 28972875400 | 186200 | 186100 | 186200 | 186100 | 152 |
| 367 | 20230907 | 123800 | 28944579300 | 186100 | 186200 | 186200 | 186100 | 142 |
| 368 | 20230907 | 123700 | 28918149300 | 186200 | 186200 | 186200 | 186100 | 51 |
| 369 | 20230907 | 123600 | 28908654800 | 186200 | 186200 | 186200 | 186100 | 289 |
| 370 | 20230907 | 123500 | 28854849600 | 186200 | 186200 | 186300 | 186200 | 197 |
| 371 | 20230907 | 123400 | 28818168000 | 186200 | 186200 | 186300 | 186200 | 749 |
| 372 | 20230907 | 123300 | 28678696500 | 186300 | 186300 | 186300 | 186200 | 379 |
| 373 | 20230907 | 123200 | 28608125500 | 186300 | 186200 | 186300 | 186200 | 111 |
| 374 | 20230907 | 123100 | 28587449900 | 186300 | 186200 | 186300 | 186200 | 344 |
| 375 | 20230907 | 123000 | 28523390500 | 186200 | 186200 | 186300 | 186200 | 40 |
| 376 | 20230907 | 122900 | 28515941300 | 186300 | 186300 | 186300 | 186200 | 148 |
| 377 | 20230907 | 122800 | 28488374600 | 186200 | 186300 | 186400 | 186200 | 748 |
| 378 | 20230907 | 122700 | 28349024900 | 186300 | 186400 | 186400 | 186300 | 88 |
| 379 | 20230907 | 122600 | 28332628000 | 186400 | 186300 | 186400 | 186300 | 483 |
| 380 | 20230907 | 122500 | 28242644800 | 186300 | 186000 | 186300 | 186000 | 4774 |
| 381 | 20230907 | 122400 | 27354092100 | 186000 | 185900 | 186100 | 185900 | 419 |
| 382 | 20230907 | 122300 | 27276162000 | 186000 | 186000 | 186100 | 185900 | 211 |
| 383 | 20230907 | 122200 | 27236919400 | 186000 | 186000 | 186100 | 186000 | 353 |
| 384 | 20230907 | 122100 | 27171259800 | 186000 | 186000 | 186100 | 186000 | 139 |
| 385 | 20230907 | 122000 | 27145402300 | 186100 | 186000 | 186100 | 186000 | 214 |
| 386 | 20230907 | 121900 | 27105593900 | 186000 | 186000 | 186100 | 186000 | 368 |
| 387 | 20230907 | 121800 | 27037136100 | 186100 | 186000 | 186100 | 186000 | 149 |
| 388 | 20230907 | 121700 | 27009415100 | 186000 | 186000 | 186100 | 186000 | 411 |
| 389 | 20230907 | 121600 | 26932967400 | 186000 | 186000 | 186100 | 186000 | 313 |
| 390 | 20230907 | 121500 | 26874749300 | 186100 | 186000 | 186100 | 185900 | 743 |
| 391 | 20230907 | 121400 | 26736573300 | 185900 | 185900 | 186000 | 185900 | 94 |
| 392 | 20230907 | 121300 | 26719096900 | 185900 | 186100 | 186100 | 185900 | 530 |
| 393 | 20230907 | 121200 | 26620536700 | 186100 | 186100 | 186100 | 186000 | 283 |
| 394 | 20230907 | 121100 | 26567895300 | 186100 | 186000 | 186100 | 186000 | 90 |
| 395 | 20230907 | 121000 | 26551154700 | 186000 | 186000 | 186100 | 186000 | 106 |
| 396 | 20230907 | 120900 | 26531433300 | 186000 | 186000 | 186200 | 186000 | 433 |
| 397 | 20230907 | 120800 | 26450864200 | 186100 | 186000 | 186100 | 186000 | 162 |
| 398 | 20230907 | 120700 | 26420730800 | 186000 | 186000 | 186100 | 185900 | 397 |
| 399 | 20230907 | 120600 | 26346862600 | 186000 | 186000 | 186100 | 186000 | 296 |
| 400 | 20230907 | 120500 | 26291795100 | 186000 | 186100 | 186100 | 186000 | 364 |
| 401 | 20230907 | 120400 | 26224081600 | 186000 | 186000 | 186100 | 186000 | 40 |
| 402 | 20230907 | 120300 | 26216640900 | 186100 | 186100 | 186200 | 186100 | 81 |
| 403 | 20230907 | 120200 | 26201562700 | 186100 | 186100 | 186200 | 186000 | 244 |
| 404 | 20230907 | 120100 | 26156155800 | 186000 | 186100 | 186300 | 186000 | 933 |
| 405 | 20230907 | 120000 | 25982459000 | 186100 | 186100 | 186200 | 186100 | 229 |
| 406 | 20230907 | 115900 | 25939829900 | 186200 | 186000 | 186200 | 186000 | 243 |
| 407 | 20230907 | 115800 | 25894601400 | 186100 | 186100 | 186100 | 186000 | 231 |
| 408 | 20230907 | 115700 | 25851621000 | 186100 | 186000 | 186100 | 186000 | 100 |
| 409 | 20230907 | 115600 | 25833014200 | 186000 | 186000 | 186100 | 186000 | 195 |
| 410 | 20230907 | 115500 | 25796733400 | 186000 | 186100 | 186100 | 186000 | 87 |
| 411 | 20230907 | 115400 | 25780548200 | 186100 | 186000 | 186100 | 186000 | 800 |
| 412 | 20230907 | 115300 | 25631674400 | 186000 | 186000 | 186100 | 186000 | 225 |
| 413 | 20230907 | 115200 | 25589823700 | 186000 | 186200 | 186200 | 186000 | 705 |
| 414 | 20230907 | 115100 | 25458661600 | 186100 | 186000 | 186200 | 185900 | 1074 |
| 415 | 20230907 | 115000 | 25258873000 | 186000 | 186000 | 186000 | 185900 | 580 |
| 416 | 20230907 | 114900 | 25151030800 | 186000 | 185900 | 186000 | 185900 | 390 |
| 417 | 20230907 | 114800 | 25078519900 | 185900 | 185800 | 185900 | 185700 | 82 |
| 418 | 20230907 | 114700 | 25063285400 | 185800 | 185800 | 185900 | 185700 | 170 |
| 419 | 20230907 | 114600 | 25031698100 | 185800 | 185900 | 185900 | 185700 | 275 |
| 420 | 20230907 | 114500 | 24980597000 | 185800 | 185800 | 185900 | 185800 | 100 |
| 421 | 20230907 | 114400 | 24962012700 | 185800 | 185900 | 185900 | 185800 | 147 |
| 422 | 20230907 | 114300 | 24934693000 | 185900 | 185800 | 185900 | 185800 | 839 |
| 423 | 20230907 | 114200 | 24778797700 | 185700 | 185700 | 185800 | 185700 | 56 |
| 424 | 20230907 | 114100 | 24768397600 | 185700 | 185700 | 185800 | 185700 | 102 |
| 425 | 20230907 | 114000 | 24749448400 | 185800 | 185700 | 185800 | 185700 | 172 |
| 426 | 20230907 | 113900 | 24717504700 | 185800 | 185600 | 185800 | 185600 | 498 |
| 427 | 20230907 | 113800 | 24625022700 | 185700 | 185700 | 185700 | 185600 | 80 |
| 428 | 20230907 | 113700 | 24610168200 | 185600 | 185700 | 185700 | 185600 | 77 |
| 429 | 20230907 | 113600 | 24595876100 | 185700 | 185700 | 185800 | 185600 | 515 |
| 430 | 20230907 | 113500 | 24500247900 | 185700 | 185700 | 185800 | 185700 | 1059 |
| 431 | 20230907 | 113400 | 24303590500 | 185700 | 185700 | 185800 | 185700 | 96 |
| 432 | 20230907 | 113300 | 24285760000 | 185700 | 185800 | 185800 | 185700 | 332 |
| 433 | 20230907 | 113200 | 24224099000 | 185700 | 185700 | 185800 | 185700 | 306 |
| 434 | 20230907 | 113100 | 24167273700 | 185700 | 185600 | 185800 | 185600 | 790 |
| 435 | 20230907 | 113000 | 24020572400 | 185700 | 185700 | 185700 | 185600 | 237 |
| 436 | 20230907 | 112900 | 23976578200 | 185600 | 185700 | 185700 | 185600 | 184 |
| 437 | 20230907 | 112800 | 23942421500 | 185600 | 185600 | 185700 | 185600 | 153 |
| 438 | 20230907 | 112700 | 23914016800 | 185600 | 185600 | 185700 | 185600 | 90 |
| 439 | 20230907 | 112600 | 23897309300 | 185600 | 185700 | 185700 | 185600 | 469 |
| 440 | 20230907 | 112500 | 23810259100 | 185600 | 185700 | 185700 | 185600 | 307 |
| 441 | 20230907 | 112400 | 23753261900 | 185700 | 185600 | 185700 | 185600 | 57 |
| 442 | 20230907 | 112300 | 23742680700 | 185600 | 185700 | 185700 | 185600 | 92 |
| 443 | 20230907 | 112200 | 23725600100 | 185700 | 185700 | 185800 | 185500 | 1784 |
| 444 | 20230907 | 112100 | 23394403900 | 185700 | 185800 | 185800 | 185700 | 221 |
| 445 | 20230907 | 112000 | 23353353100 | 185800 | 185700 | 185800 | 185700 | 315 |
| 446 | 20230907 | 111900 | 23294842600 | 185800 | 185800 | 185800 | 185700 | 90 |
| 447 | 20230907 | 111800 | 23278128500 | 185700 | 185700 | 185800 | 185700 | 136 |
| 448 | 20230907 | 111700 | 23252872300 | 185700 | 185800 | 185800 | 185700 | 173 |
| 449 | 20230907 | 111600 | 23220732400 | 185700 | 185800 | 185900 | 185700 | 103 |
| 450 | 20230907 | 111500 | 23201593100 | 185900 | 185800 | 185900 | 185800 | 263 |
| 451 | 20230907 | 111400 | 23152705400 | 185800 | 185600 | 185900 | 185600 | 589 |
| 452 | 20230907 | 111300 | 23043278100 | 185500 | 185500 | 185900 | 185500 | 515 |
| 453 | 20230907 | 111200 | 22947654700 | 185500 | 185600 | 185900 | 185500 | 340 |
| 454 | 20230907 | 111100 | 22884530000 | 185600 | 185700 | 185700 | 185500 | 179 |
| 455 | 20230907 | 111000 | 22851301600 | 185700 | 185600 | 185900 | 185500 | 2276 |
| 456 | 20230907 | 110900 | 22428751900 | 185600 | 185600 | 185600 | 185500 | 575 |
| 457 | 20230907 | 110800 | 22322035900 | 185600 | 185600 | 185600 | 185500 | 89 |
| 458 | 20230907 | 110700 | 22305522700 | 185600 | 185500 | 185600 | 185500 | 198 |
| 459 | 20230907 | 110600 | 22268782000 | 185500 | 185600 | 185600 | 185500 | 207 |
| 460 | 20230907 | 110500 | 22230374700 | 185600 | 185500 | 185600 | 185500 | 109 |
| 461 | 20230907 | 110400 | 22210151100 | 185600 | 185600 | 185600 | 185500 | 155 |
| 462 | 20230907 | 110300 | 22181387700 | 185600 | 185600 | 185600 | 185500 | 125 |
| 463 | 20230907 | 110200 | 22158195600 | 185600 | 185600 | 185600 | 185500 | 575 |
| 464 | 20230907 | 110100 | 22051479600 | 185500 | 185600 | 185800 | 185500 | 906 |
| 465 | 20230907 | 110000 | 21883260700 | 185500 | 185700 | 185700 | 185500 | 996 |
| 466 | 20230907 | 105900 | 21698403600 | 185600 | 185600 | 185700 | 185600 | 125 |
| 467 | 20230907 | 105800 | 21675199000 | 185700 | 185700 | 185700 | 185600 | 472 |
| 468 | 20230907 | 105700 | 21587585200 | 185700 | 185700 | 185700 | 185600 | 534 |
| 469 | 20230907 | 105600 | 21488427000 | 185600 | 185600 | 185700 | 185600 | 209 |
| 470 | 20230907 | 105500 | 21449621100 | 185600 | 185700 | 185700 | 185600 | 239 |
| 471 | 20230907 | 105400 | 21405249100 | 185700 | 185700 | 185700 | 185600 | 261 |
| 472 | 20230907 | 105300 | 21356795800 | 185700 | 185700 | 185700 | 185600 | 131 |
| 473 | 20230907 | 105200 | 21332472300 | 185700 | 185700 | 185700 | 185600 | 305 |
| 474 | 20230907 | 105100 | 21275858400 | 185700 | 185600 | 185800 | 185600 | 341 |
| 475 | 20230907 | 105000 | 21212535400 | 185700 | 185700 | 185800 | 185600 | 1184 |
| 476 | 20230907 | 104900 | 20992640400 | 185700 | 185700 | 185700 | 185600 | 82 |
| 477 | 20230907 | 104800 | 20977416200 | 185700 | 185700 | 185800 | 185600 | 336 |
| 478 | 20230907 | 104700 | 20915014300 | 185700 | 185800 | 185800 | 185700 | 399 |
| 479 | 20230907 | 104600 | 20840907600 | 185800 | 185700 | 185800 | 185600 | 1314 |
| 480 | 20230907 | 104500 | 20596919600 | 185700 | 185700 | 185700 | 185600 | 131 |
| 481 | 20230907 | 104400 | 20572598300 | 185600 | 185900 | 185900 | 185600 | 262 |
| 482 | 20230907 | 104300 | 20523932400 | 185900 | 185600 | 185900 | 185500 | 1039 |
| 483 | 20230907 | 104200 | 20331007600 | 185800 | 185600 | 185900 | 185600 | 2228 |
| 484 | 20230907 | 104100 | 19917329200 | 185700 | 185600 | 185700 | 185600 | 444 |
| 485 | 20230907 | 104000 | 19834913700 | 185600 | 185700 | 185700 | 185600 | 291 |
| 486 | 20230907 | 103900 | 19780896200 | 185600 | 185600 | 185700 | 185500 | 2054 |
| 487 | 20230907 | 103800 | 19399668700 | 185600 | 185500 | 185600 | 185500 | 345 |
| 488 | 20230907 | 103700 | 19335667600 | 185600 | 185600 | 185600 | 185500 | 170 |
| 489 | 20230907 | 103600 | 19304120800 | 185500 | 185500 | 185600 | 185500 | 420 |
| 490 | 20230907 | 103500 | 19226209100 | 185500 | 185500 | 185600 | 185500 | 216 |
| 491 | 20230907 | 103400 | 19186137400 | 185600 | 185500 | 185600 | 185500 | 362 |
| 492 | 20230907 | 103300 | 19118982100 | 185500 | 185500 | 185600 | 185500 | 1434 |
| 493 | 20230907 | 103200 | 18852974200 | 185600 | 185500 | 185600 | 185500 | 4081 |
| 494 | 20230907 | 103100 | 18095892000 | 185600 | 185600 | 185600 | 185500 | 704 |
| 495 | 20230907 | 103000 | 17965256900 | 185600 | 185600 | 185600 | 185500 | 236 |
| 496 | 20230907 | 102900 | 17921474800 | 185600 | 185600 | 185600 | 185500 | 109 |
| 497 | 20230907 | 102800 | 17901245100 | 185500 | 185500 | 185600 | 185500 | 172 |
| 498 | 20230907 | 102700 | 17869327900 | 185600 | 185700 | 185700 | 185500 | 2201 |
| 499 | 20230907 | 102600 | 17460820100 | 185700 | 185600 | 185700 | 185600 | 734 |
| 500 | 20230907 | 102500 | 17324538200 | 185600 | 185600 | 185700 | 185600 | 472 |
| 501 | 20230907 | 102400 | 17236933600 | 185600 | 185700 | 185700 | 185600 | 1513 |
| 502 | 20230907 | 102300 | 16956117300 | 185700 | 185700 | 185700 | 185600 | 1169 |
| 503 | 20230907 | 102200 | 16739115600 | 185600 | 185800 | 185800 | 185600 | 1642 |
| 504 | 20230907 | 102100 | 16434200400 | 185800 | 185700 | 185800 | 185700 | 327 |
| 505 | 20230907 | 102000 | 16373474900 | 185800 | 185700 | 185800 | 185700 | 256 |
| 506 | 20230907 | 101900 | 16325927300 | 185800 | 185800 | 185800 | 185700 | 644 |
| 507 | 20230907 | 101800 | 16206293600 | 185800 | 185700 | 185800 | 185700 | 118 |
| 508 | 20230907 | 101700 | 16184377500 | 185700 | 185800 | 185800 | 185700 | 190 |
| 509 | 20230907 | 101600 | 16149092000 | 185800 | 185800 | 185800 | 185700 | 266 |
| 510 | 20230907 | 101500 | 16099690500 | 185800 | 185700 | 185800 | 185700 | 217 |
| 511 | 20230907 | 101400 | 16059389300 | 185700 | 185800 | 185800 | 185700 | 125 |
| 512 | 20230907 | 101300 | 16036169900 | 185700 | 185700 | 185800 | 185700 | 217 |
| 513 | 20230907 | 101200 | 15995871200 | 185700 | 185800 | 185800 | 185700 | 50 |
| 514 | 20230907 | 101100 | 15986584700 | 185800 | 185900 | 185900 | 185700 | 1063 |
| 515 | 20230907 | 101000 | 15789073700 | 185900 | 185900 | 186000 | 185900 | 335 |
| 516 | 20230907 | 100900 | 15726796700 | 185900 | 185900 | 186000 | 185900 | 265 |
| 517 | 20230907 | 100800 | 15677519200 | 186000 | 185700 | 186000 | 185700 | 1776 |
| 518 | 20230907 | 100700 | 15347373700 | 185800 | 185700 | 185900 | 185700 | 483 |
| 519 | 20230907 | 100600 | 15257626400 | 185800 | 185800 | 185900 | 185700 | 107 |
| 520 | 20230907 | 100500 | 15237744700 | 185800 | 185700 | 185900 | 185700 | 1128 |
| 521 | 20230907 | 100400 | 15028167300 | 185700 | 185800 | 185800 | 185700 | 585 |
| 522 | 20230907 | 100300 | 14919530400 | 185800 | 185900 | 186000 | 185800 | 935 |
| 523 | 20230907 | 100200 | 14745717600 | 186000 | 185900 | 186000 | 185900 | 51 |
| 524 | 20230907 | 100100 | 14736236100 | 185900 | 185900 | 186000 | 185900 | 95 |
| 525 | 20230907 | 100000 | 14718575300 | 185900 | 185900 | 186100 | 185700 | 557 |
| 526 | 20230907 | 095900 | 14615037100 | 185900 | 186100 | 186200 | 185800 | 2223 |
| 527 | 20230907 | 095800 | 14201793800 | 186100 | 185900 | 186100 | 185900 | 1599 |
| 528 | 20230907 | 095700 | 13904302000 | 185900 | 185900 | 186000 | 185900 | 195 |
| 529 | 20230907 | 095600 | 13868048200 | 185900 | 186000 | 186000 | 185900 | 143 |
| 530 | 20230907 | 095500 | 13841459700 | 185900 | 185900 | 186000 | 185800 | 240 |
| 531 | 20230907 | 095400 | 13796835600 | 185900 | 185900 | 186000 | 185800 | 405 |
| 532 | 20230907 | 095300 | 13721544100 | 185900 | 186000 | 186000 | 185800 | 255 |
| 533 | 20230907 | 095200 | 13674139300 | 185900 | 185800 | 186000 | 185700 | 1589 |
| 534 | 20230907 | 095100 | 13378844400 | 185700 | 185700 | 185800 | 185700 | 1060 |
| 535 | 20230907 | 095000 | 13182000600 | 185700 | 185700 | 185800 | 185700 | 192 |
| 536 | 20230907 | 094900 | 13146344200 | 185700 | 185700 | 185800 | 185700 | 120 |
| 537 | 20230907 | 094800 | 13124059000 | 185800 | 185700 | 185800 | 185700 | 184 |
| 538 | 20230907 | 094700 | 13089886200 | 185700 | 185800 | 185800 | 185700 | 125 |
| 539 | 20230907 | 094600 | 13066664000 | 185900 | 185700 | 185900 | 185600 | 1762 |
| 540 | 20230907 | 094500 | 12739385500 | 185700 | 185800 | 185800 | 185600 | 1853 |
| 541 | 20230907 | 094400 | 12395301200 | 185700 | 185900 | 185900 | 185700 | 910 |
| 542 | 20230907 | 094300 | 12226307900 | 185800 | 185700 | 186000 | 185700 | 1799 |
| 543 | 20230907 | 094200 | 11891994000 | 185800 | 185800 | 185900 | 185700 | 2630 |
| 544 | 20230907 | 094100 | 11403355500 | 185900 | 186100 | 186100 | 185800 | 2333 |
| 545 | 20230907 | 094000 | 10969439400 | 186100 | 186100 | 186200 | 186000 | 410 |
| 546 | 20230907 | 093900 | 10893145600 | 186100 | 186200 | 186200 | 186100 | 808 |
| 547 | 20230907 | 093800 | 10742773800 | 186100 | 186200 | 186300 | 186100 | 285 |
| 548 | 20230907 | 093700 | 10689713600 | 186100 | 186100 | 186200 | 186100 | 397 |
| 549 | 20230907 | 093600 | 10615802500 | 186100 | 186400 | 186400 | 186000 | 635 |
| 550 | 20230907 | 093500 | 10497622900 | 186200 | 186400 | 186400 | 186000 | 3153 |
| 551 | 20230907 | 093400 | 9910767600 | 186400 | 186500 | 186500 | 186300 | 349 |
| 552 | 20230907 | 093300 | 9845697200 | 186400 | 186400 | 186500 | 186300 | 385 |
| 553 | 20230907 | 093200 | 9773931700 | 186400 | 186500 | 186500 | 186200 | 547 |
| 554 | 20230907 | 093100 | 9672011800 | 186500 | 186200 | 186500 | 186200 | 1938 |
| 555 | 20230907 | 093000 | 9310670200 | 186200 | 186100 | 186300 | 186100 | 976 |
| 556 | 20230907 | 092900 | 9128911100 | 186100 | 186200 | 186200 | 185900 | 2052 |
| 557 | 20230907 | 092800 | 8746905800 | 186200 | 186000 | 186300 | 185900 | 1390 |
| 558 | 20230907 | 092700 | 8488252300 | 186100 | 186000 | 186200 | 185900 | 1439 |
| 559 | 20230907 | 092600 | 8220540100 | 186000 | 186100 | 186100 | 186000 | 146 |
| 560 | 20230907 | 092500 | 8193380000 | 186100 | 186000 | 186100 | 185900 | 667 |
| 561 | 20230907 | 092400 | 8069336300 | 186000 | 186000 | 186200 | 185900 | 1199 |
| 562 | 20230907 | 092300 | 7846277100 | 186100 | 186100 | 186100 | 185900 | 1141 |
| 563 | 20230907 | 092200 | 7634123500 | 186100 | 186000 | 186100 | 186000 | 425 |
| 564 | 20230907 | 092100 | 7555071700 | 186100 | 186000 | 186100 | 186000 | 214 |
| 565 | 20230907 | 092000 | 7515260100 | 186100 | 186000 | 186300 | 186000 | 516 |
| 566 | 20230907 | 091900 | 7419230100 | 186000 | 186300 | 186300 | 185900 | 1017 |
| 567 | 20230907 | 091800 | 7230002300 | 186300 | 185900 | 186300 | 185800 | 2803 |
| 568 | 20230907 | 091700 | 6708439300 | 185900 | 185800 | 185900 | 185700 | 1813 |
| 569 | 20230907 | 091600 | 6371559700 | 185700 | 185800 | 185900 | 185700 | 493 |
| 570 | 20230907 | 091500 | 6279965600 | 185800 | 185800 | 185900 | 185800 | 268 |
| 571 | 20230907 | 091400 | 6230167200 | 185800 | 185700 | 185900 | 185600 | 1922 |
| 572 | 20230907 | 091300 | 5873199000 | 185600 | 185800 | 185800 | 185600 | 1931 |
| 573 | 20230907 | 091200 | 5514638100 | 185700 | 185800 | 185800 | 185700 | 307 |
| 574 | 20230907 | 091100 | 5457606800 | 185800 | 185900 | 186000 | 185700 | 1341 |
| 575 | 20230907 | 091000 | 5208399300 | 185900 | 185800 | 186100 | 185800 | 1974 |
| 576 | 20230907 | 090900 | 4841477100 | 185800 | 185600 | 186000 | 185600 | 1871 |
| 577 | 20230907 | 090800 | 4493737700 | 185700 | 185700 | 185800 | 185600 | 1355 |
| 578 | 20230907 | 090700 | 4242110100 | 185700 | 185700 | 185800 | 185700 | 707 |
| 579 | 20230907 | 090600 | 4110819400 | 185700 | 185700 | 185800 | 185700 | 481 |
| 580 | 20230907 | 090500 | 4021495400 | 185700 | 185800 | 186000 | 185700 | 2120 |
| 581 | 20230907 | 090400 | 3627680300 | 185900 | 185600 | 186000 | 185600 | 3788 |
| 582 | 20230907 | 090300 | 2924402800 | 185600 | 185800 | 185900 | 185500 | 1649 |
| 583 | 20230907 | 090200 | 2618223200 | 185800 | 185500 | 185800 | 185400 | 3504 |
| 584 | 20230907 | 090100 | 1968096100 | 185500 | 185900 | 186000 | 185400 | 4237 |
| 585 | 20230907 | 090000 | 1181545400 | 185800 | 185500 | 186500 | 185500 | 6229 |